31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250515 | 192200 | 4933630405 | 5240 | 5240 | 5240 | 5240 | 29168 |
| 3 | 20250515 | 192100 | 4933630405 | 5240 | 5240 | 5240 | 5240 | 0 |
| 4 | 20250515 | 192000 | 4933630405 | 5240 | 5240 | 5240 | 5240 | 0 |
| 5 | 20250515 | 191900 | 4933630405 | 5240 | 5240 | 5240 | 5240 | 0 |
| 6 | 20250515 | 191800 | 4933630405 | 5240 | 5240 | 5240 | 5240 | 0 |
| 7 | 20250515 | 191700 | 4933630405 | 5240 | 5240 | 5240 | 5240 | 0 |
| 8 | 20250515 | 191600 | 4933630405 | 5240 | 5240 | 5240 | 5240 | 0 |
| 9 | 20250515 | 191500 | 4933630405 | 5240 | 5240 | 5240 | 5240 | 0 |
| 10 | 20250515 | 191400 | 4933630405 | 5240 | 5240 | 5240 | 5240 | 0 |
| 11 | 20250515 | 191300 | 4933630405 | 5240 | 5240 | 5240 | 5240 | 0 |
| 12 | 20250515 | 191200 | 4933630405 | 5240 | 5240 | 5240 | 5240 | 0 |
| 13 | 20250515 | 191100 | 4933630405 | 5240 | 5240 | 5240 | 5240 | 0 |
| 14 | 20250515 | 191000 | 4933630405 | 5240 | 5240 | 5240 | 5240 | 0 |
| 15 | 20250515 | 190900 | 4933630405 | 5240 | 5240 | 5240 | 5240 | 0 |
| 16 | 20250515 | 190800 | 4933630405 | 5240 | 5240 | 5240 | 5240 | 0 |
| 17 | 20250515 | 190700 | 4933630405 | 5240 | 5240 | 5240 | 5240 | 0 |
| 18 | 20250515 | 190600 | 4933630405 | 5240 | 5240 | 5240 | 5240 | 0 |
| 19 | 20250515 | 190500 | 4933630405 | 5240 | 5240 | 5240 | 5240 | 0 |
| 20 | 20250515 | 190400 | 4933630405 | 5240 | 5240 | 5240 | 5240 | 0 |
| 21 | 20250515 | 190300 | 4933630405 | 5240 | 5240 | 5240 | 5240 | 0 |
| 22 | 20250515 | 190200 | 4933630405 | 5240 | 5240 | 5240 | 5240 | 0 |
| 23 | 20250515 | 190100 | 4933630405 | 5240 | 5240 | 5240 | 5240 | 0 |
| 24 | 20250515 | 190000 | 4933630405 | 5240 | 5240 | 5240 | 5240 | 0 |
| 25 | 20250515 | 185900 | 4933630405 | 5240 | 5240 | 5240 | 5240 | 0 |
| 26 | 20250515 | 185800 | 4933630405 | 5240 | 5240 | 5240 | 5240 | 0 |
| 27 | 20250515 | 185700 | 4933630405 | 5240 | 5240 | 5240 | 5240 | 0 |
| 28 | 20250515 | 185600 | 4933630405 | 5240 | 5240 | 5240 | 5240 | 0 |
| 29 | 20250515 | 185500 | 4933630405 | 5240 | 5240 | 5240 | 5240 | 0 |
| 30 | 20250515 | 185400 | 4933630405 | 5240 | 5240 | 5240 | 5240 | 0 |
| 31 | 20250515 | 185300 | 4933630405 | 5240 | 5240 | 5240 | 5240 | 0 |
| 32 | 20250515 | 185200 | 4933630405 | 5240 | 5240 | 5240 | 5240 | 29168 |
| 33 | 20250515 | 185100 | 4933630405 | 5240 | 5240 | 5240 | 5240 | 0 |
| 34 | 20250515 | 185000 | 4933630405 | 5240 | 5240 | 5240 | 5240 | 0 |
| 35 | 20250515 | 184900 | 4933630405 | 5240 | 5240 | 5240 | 5240 | 0 |
| 36 | 20250515 | 184800 | 4933630405 | 5240 | 5240 | 5240 | 5240 | 0 |
| 37 | 20250515 | 184700 | 4933630405 | 5240 | 5240 | 5240 | 5240 | 0 |
| 38 | 20250515 | 184600 | 4933630405 | 5240 | 5240 | 5240 | 5240 | 0 |
| 39 | 20250515 | 184500 | 4933630405 | 5240 | 5240 | 5240 | 5240 | 0 |
| 40 | 20250515 | 184400 | 4933630405 | 5240 | 5240 | 5240 | 5240 | 0 |
| 41 | 20250515 | 184300 | 4933630405 | 5240 | 5240 | 5240 | 5240 | 0 |
| 42 | 20250515 | 184200 | 4933630405 | 5240 | 5240 | 5240 | 5240 | 0 |
| 43 | 20250515 | 184100 | 4933630405 | 5240 | 5240 | 5240 | 5240 | 0 |
| 44 | 20250515 | 184000 | 4933630405 | 5240 | 5240 | 5240 | 5240 | 0 |
| 45 | 20250515 | 183900 | 4933630405 | 5240 | 5240 | 5240 | 5240 | 0 |
| 46 | 20250515 | 183800 | 4933630405 | 5240 | 5240 | 5240 | 5240 | 0 |
| 47 | 20250515 | 183700 | 4933630405 | 5240 | 5240 | 5240 | 5240 | 0 |
| 48 | 20250515 | 183600 | 4933630405 | 5240 | 5240 | 5240 | 5240 | 0 |
| 49 | 20250515 | 183500 | 4933630405 | 5240 | 5240 | 5240 | 5240 | 0 |
| 50 | 20250515 | 183400 | 4933630405 | 5240 | 5240 | 5240 | 5240 | 0 |
| 51 | 20250515 | 183300 | 4933630405 | 5240 | 5240 | 5240 | 5240 | 0 |
| 52 | 20250515 | 183200 | 4933630405 | 5240 | 5240 | 5240 | 5240 | 0 |
| 53 | 20250515 | 183100 | 4933630405 | 5240 | 5240 | 5240 | 5240 | 0 |
| 54 | 20250515 | 183000 | 4933630405 | 5240 | 5240 | 5240 | 5240 | 0 |
| 55 | 20250515 | 182900 | 4933630405 | 5240 | 5240 | 5240 | 5240 | 0 |
| 56 | 20250515 | 182800 | 4933630405 | 5240 | 5240 | 5240 | 5240 | 0 |
| 57 | 20250515 | 182700 | 4933630405 | 5240 | 5240 | 5240 | 5240 | 0 |
| 58 | 20250515 | 182600 | 4933630405 | 5240 | 5240 | 5240 | 5240 | 0 |
| 59 | 20250515 | 182500 | 4933630405 | 5240 | 5240 | 5240 | 5240 | 0 |
| 60 | 20250515 | 182400 | 4933630405 | 5240 | 5240 | 5240 | 5240 | 0 |
| 61 | 20250515 | 182300 | 4933630405 | 5240 | 5240 | 5240 | 5240 | 0 |
| 62 | 20250515 | 182200 | 4933630405 | 5240 | 5240 | 5240 | 5240 | 29168 |
| 63 | 20250515 | 182100 | 4933630405 | 5240 | 5240 | 5240 | 5240 | 0 |
| 64 | 20250515 | 182000 | 4933630405 | 5240 | 5240 | 5240 | 5240 | 0 |
| 65 | 20250515 | 181900 | 4933630405 | 5240 | 5240 | 5240 | 5240 | 0 |
| 66 | 20250515 | 181800 | 4933630405 | 5240 | 5240 | 5240 | 5240 | 0 |
| 67 | 20250515 | 181700 | 4933630405 | 5240 | 5240 | 5240 | 5240 | 0 |
| 68 | 20250515 | 181600 | 4933630405 | 5240 | 5240 | 5240 | 5240 | 0 |
| 69 | 20250515 | 181500 | 4933630405 | 5240 | 5240 | 5240 | 5240 | 0 |
| 70 | 20250515 | 181400 | 4933630405 | 5240 | 5240 | 5240 | 5240 | 0 |
| 71 | 20250515 | 181300 | 4933630405 | 5240 | 5240 | 5240 | 5240 | 0 |
| 72 | 20250515 | 181200 | 4933630405 | 5240 | 5240 | 5240 | 5240 | 0 |
| 73 | 20250515 | 181100 | 4933630405 | 5240 | 5240 | 5240 | 5240 | 0 |
| 74 | 20250515 | 181000 | 4933630405 | 5240 | 5240 | 5240 | 5240 | 0 |
| 75 | 20250515 | 180900 | 4933630405 | 5240 | 5240 | 5240 | 5240 | 0 |
| 76 | 20250515 | 180800 | 4933630405 | 5240 | 5240 | 5240 | 5240 | 0 |
| 77 | 20250515 | 180700 | 4933630405 | 5240 | 5240 | 5240 | 5240 | 0 |
| 78 | 20250515 | 180600 | 4933630405 | 5240 | 5240 | 5240 | 5240 | 0 |
| 79 | 20250515 | 180500 | 4933630405 | 5240 | 5240 | 5240 | 5240 | 0 |
| 80 | 20250515 | 180400 | 4933630405 | 5240 | 5240 | 5240 | 5240 | 0 |
| 81 | 20250515 | 180300 | 4933630405 | 5240 | 5240 | 5240 | 5240 | 0 |
| 82 | 20250515 | 180200 | 4933630405 | 5240 | 5240 | 5240 | 5240 | 0 |
| 83 | 20250515 | 180100 | 4933630405 | 5240 | 5240 | 5240 | 5240 | 0 |
| 84 | 20250515 | 180000 | 4933630405 | 5240 | 5240 | 5240 | 5240 | 0 |
| 85 | 20250515 | 175900 | 4933630405 | 5240 | 5240 | 5240 | 5240 | 0 |
| 86 | 20250515 | 175800 | 4933630405 | 5240 | 5240 | 5240 | 5240 | 0 |
| 87 | 20250515 | 175700 | 4933630405 | 5240 | 5240 | 5240 | 5240 | 0 |
| 88 | 20250515 | 175600 | 4933630405 | 5240 | 5240 | 5240 | 5240 | 0 |
| 89 | 20250515 | 175500 | 4933630405 | 5240 | 5240 | 5240 | 5240 | 0 |
| 90 | 20250515 | 175400 | 4933630405 | 5240 | 5240 | 5240 | 5240 | 0 |
| 91 | 20250515 | 175300 | 4933630405 | 5240 | 5240 | 5240 | 5240 | 0 |
| 92 | 20250515 | 175200 | 4933630405 | 5240 | 5240 | 5240 | 5240 | 29168 |
| 93 | 20250515 | 175100 | 4933630405 | 5240 | 5240 | 5240 | 5240 | 0 |
| 94 | 20250515 | 175000 | 4933630405 | 5240 | 5240 | 5240 | 5240 | 0 |
| 95 | 20250515 | 174900 | 4933630405 | 5240 | 5240 | 5240 | 5240 | 0 |
| 96 | 20250515 | 174800 | 4933630405 | 5240 | 5240 | 5240 | 5240 | 0 |
| 97 | 20250515 | 174700 | 4933630405 | 5240 | 5240 | 5240 | 5240 | 0 |
| 98 | 20250515 | 174600 | 4933630405 | 5240 | 5240 | 5240 | 5240 | 0 |
| 99 | 20250515 | 174500 | 4933630405 | 5240 | 5240 | 5240 | 5240 | 0 |
| 100 | 20250515 | 174400 | 4933630405 | 5240 | 5240 | 5240 | 5240 | 0 |
| 101 | 20250515 | 174300 | 4933630405 | 5240 | 5240 | 5240 | 5240 | 0 |
| 102 | 20250515 | 174200 | 4933630405 | 5240 | 5240 | 5240 | 5240 | 0 |
| 103 | 20250515 | 174100 | 4933630405 | 5240 | 5240 | 5240 | 5240 | 0 |
| 104 | 20250515 | 174000 | 4933630405 | 5240 | 5240 | 5240 | 5240 | 0 |
| 105 | 20250515 | 173900 | 4933630405 | 5240 | 5240 | 5240 | 5240 | 0 |
| 106 | 20250515 | 173800 | 4933630405 | 5240 | 5240 | 5240 | 5240 | 0 |
| 107 | 20250515 | 173700 | 4933630405 | 5240 | 5240 | 5240 | 5240 | 0 |
| 108 | 20250515 | 173600 | 4933630405 | 5240 | 5240 | 5240 | 5240 | 0 |
| 109 | 20250515 | 173500 | 4933630405 | 5240 | 5240 | 5240 | 5240 | 0 |
| 110 | 20250515 | 173400 | 4933630405 | 5240 | 5240 | 5240 | 5240 | 0 |
| 111 | 20250515 | 173300 | 4933630405 | 5240 | 5240 | 5240 | 5240 | 0 |
| 112 | 20250515 | 173200 | 4933630405 | 5240 | 5240 | 5240 | 5240 | 0 |
| 113 | 20250515 | 173100 | 4933630405 | 5240 | 5240 | 5240 | 5240 | 0 |
| 114 | 20250515 | 173000 | 4933630405 | 5240 | 5240 | 5240 | 5240 | 0 |
| 115 | 20250515 | 172900 | 4933630405 | 5240 | 5240 | 5240 | 5240 | 0 |
| 116 | 20250515 | 172800 | 4933630405 | 5240 | 5240 | 5240 | 5240 | 0 |
| 117 | 20250515 | 172700 | 4933630405 | 5240 | 5240 | 5240 | 5240 | 0 |
| 118 | 20250515 | 172600 | 4933630405 | 5240 | 5240 | 5240 | 5240 | 0 |
| 119 | 20250515 | 172500 | 4933630405 | 5240 | 5240 | 5240 | 5240 | 0 |
| 120 | 20250515 | 172400 | 4933630405 | 5240 | 5240 | 5240 | 5240 | 0 |
| 121 | 20250515 | 172300 | 4933630405 | 5240 | 5240 | 5240 | 5240 | 0 |
| 122 | 20250515 | 172200 | 4933630405 | 5240 | 5240 | 5240 | 5240 | 29168 |
| 123 | 20250515 | 172100 | 4933630405 | 5240 | 5240 | 5240 | 5240 | 0 |
| 124 | 20250515 | 172000 | 4933630405 | 5240 | 5240 | 5240 | 5240 | 0 |
| 125 | 20250515 | 171900 | 4933630405 | 5240 | 5240 | 5240 | 5240 | 0 |
| 126 | 20250515 | 171800 | 4933630405 | 5240 | 5240 | 5240 | 5240 | 0 |
| 127 | 20250515 | 171700 | 4933630405 | 5240 | 5240 | 5240 | 5240 | 0 |
| 128 | 20250515 | 171600 | 4933630405 | 5240 | 5240 | 5240 | 5240 | 0 |
| 129 | 20250515 | 171500 | 4933630405 | 5240 | 5240 | 5240 | 5240 | 0 |
| 130 | 20250515 | 171400 | 4933630405 | 5240 | 5240 | 5240 | 5240 | 0 |
| 131 | 20250515 | 171300 | 4933630405 | 5240 | 5240 | 5240 | 5240 | 0 |
| 132 | 20250515 | 171200 | 4933630405 | 5240 | 5240 | 5240 | 5240 | 0 |
| 133 | 20250515 | 171100 | 4933630405 | 5240 | 5240 | 5240 | 5240 | 0 |
| 134 | 20250515 | 171000 | 4933630405 | 5240 | 5240 | 5240 | 5240 | 0 |
| 135 | 20250515 | 170900 | 4933630405 | 5240 | 5240 | 5240 | 5240 | 0 |
| 136 | 20250515 | 170800 | 4933630405 | 5240 | 5240 | 5240 | 5240 | 0 |
| 137 | 20250515 | 170700 | 4933630405 | 5240 | 5240 | 5240 | 5240 | 0 |
| 138 | 20250515 | 170600 | 4933630405 | 5240 | 5240 | 5240 | 5240 | 0 |
| 139 | 20250515 | 170500 | 4933630405 | 5240 | 5240 | 5240 | 5240 | 0 |
| 140 | 20250515 | 170400 | 4933630405 | 5240 | 5240 | 5240 | 5240 | 0 |
| 141 | 20250515 | 170300 | 4933630405 | 5240 | 5240 | 5240 | 5240 | 0 |
| 142 | 20250515 | 170200 | 4933630405 | 5240 | 5240 | 5240 | 5240 | 0 |
| 143 | 20250515 | 170100 | 4933630405 | 5240 | 5240 | 5240 | 5240 | 0 |
| 144 | 20250515 | 170000 | 4933630405 | 5240 | 5240 | 5240 | 5240 | 0 |
| 145 | 20250515 | 165900 | 4933630405 | 5240 | 5240 | 5240 | 5240 | 0 |
| 146 | 20250515 | 165800 | 4933630405 | 5240 | 5240 | 5240 | 5240 | 0 |
| 147 | 20250515 | 165700 | 4933630405 | 5240 | 5240 | 5240 | 5240 | 0 |
| 148 | 20250515 | 165600 | 4933630405 | 5240 | 5240 | 5240 | 5240 | 0 |
| 149 | 20250515 | 165500 | 4933630405 | 5240 | 5240 | 5240 | 5240 | 0 |
| 150 | 20250515 | 165400 | 4933630405 | 5240 | 5240 | 5240 | 5240 | 0 |
| 151 | 20250515 | 165300 | 4933630405 | 5240 | 5240 | 5240 | 5240 | 0 |
| 152 | 20250515 | 165200 | 4933630405 | 5240 | 5240 | 5240 | 5240 | 29168 |
| 153 | 20250515 | 165100 | 4933630405 | 5240 | 5240 | 5240 | 5240 | 0 |
| 154 | 20250515 | 165000 | 4933630405 | 5240 | 5240 | 5240 | 5240 | 0 |
| 155 | 20250515 | 164900 | 4933630405 | 5240 | 5240 | 5240 | 5240 | 0 |
| 156 | 20250515 | 164800 | 4933630405 | 5240 | 5240 | 5240 | 5240 | 0 |
| 157 | 20250515 | 164700 | 4933630405 | 5240 | 5240 | 5240 | 5240 | 0 |
| 158 | 20250515 | 164600 | 4933630405 | 5240 | 5240 | 5240 | 5240 | 0 |
| 159 | 20250515 | 164500 | 4933630405 | 5240 | 5240 | 5240 | 5240 | 0 |
| 160 | 20250515 | 164400 | 4933630405 | 5240 | 5240 | 5240 | 5240 | 0 |
| 161 | 20250515 | 164300 | 4933630405 | 5240 | 5240 | 5240 | 5240 | 0 |
| 162 | 20250515 | 164200 | 4933630405 | 5240 | 5240 | 5240 | 5240 | 0 |
| 163 | 20250515 | 164100 | 4933630405 | 5240 | 5240 | 5240 | 5240 | 0 |
| 164 | 20250515 | 164000 | 4933630405 | 5240 | 5240 | 5240 | 5240 | 0 |
| 165 | 20250515 | 163900 | 4933630405 | 5240 | 5240 | 5240 | 5240 | 0 |
| 166 | 20250515 | 163800 | 4933630405 | 5240 | 5240 | 5240 | 5240 | 0 |
| 167 | 20250515 | 163700 | 4933630405 | 5240 | 5240 | 5240 | 5240 | 0 |
| 168 | 20250515 | 163600 | 4933630405 | 5240 | 5240 | 5240 | 5240 | 0 |
| 169 | 20250515 | 163500 | 4933630405 | 5240 | 5240 | 5240 | 5240 | 0 |
| 170 | 20250515 | 163400 | 4933630405 | 5240 | 5240 | 5240 | 5240 | 0 |
| 171 | 20250515 | 163300 | 4933630405 | 5240 | 5240 | 5240 | 5240 | 0 |
| 172 | 20250515 | 163200 | 4933630405 | 5240 | 5240 | 5240 | 5240 | 0 |
| 173 | 20250515 | 163100 | 4933630405 | 5240 | 5240 | 5240 | 5240 | 0 |
| 174 | 20250515 | 163000 | 4933630405 | 5240 | 5240 | 5240 | 5240 | 0 |
| 175 | 20250515 | 162900 | 4933630405 | 5240 | 5240 | 5240 | 5240 | 0 |
| 176 | 20250515 | 162800 | 4933630405 | 5240 | 5240 | 5240 | 5240 | 0 |
| 177 | 20250515 | 162700 | 4933630405 | 5240 | 5240 | 5240 | 5240 | 0 |
| 178 | 20250515 | 162600 | 4933630405 | 5240 | 5240 | 5240 | 5240 | 0 |
| 179 | 20250515 | 162500 | 4933630405 | 5240 | 5240 | 5240 | 5240 | 0 |
| 180 | 20250515 | 162400 | 4933630405 | 5240 | 5240 | 5240 | 5240 | 0 |
| 181 | 20250515 | 162300 | 4933630405 | 5240 | 5240 | 5240 | 5240 | 0 |
| 182 | 20250515 | 162200 | 4933630405 | 5240 | 5240 | 5240 | 5240 | 29168 |
| 183 | 20250515 | 162100 | 4933630405 | 5240 | 5240 | 5240 | 5240 | 0 |
| 184 | 20250515 | 162000 | 4933630405 | 5240 | 5240 | 5240 | 5240 | 0 |
| 185 | 20250515 | 161900 | 4933630405 | 5240 | 5240 | 5240 | 5240 | 0 |
| 186 | 20250515 | 161800 | 4933630405 | 5240 | 5240 | 5240 | 5240 | 0 |
| 187 | 20250515 | 161700 | 4933630405 | 5240 | 5240 | 5240 | 5240 | 0 |
| 188 | 20250515 | 161600 | 4933630405 | 5240 | 5240 | 5240 | 5240 | 0 |
| 189 | 20250515 | 161500 | 4933630405 | 5240 | 5240 | 5240 | 5240 | 0 |
| 190 | 20250515 | 161400 | 4933630405 | 5240 | 5240 | 5240 | 5240 | 0 |
| 191 | 20250515 | 161300 | 4933630405 | 5240 | 5240 | 5240 | 5240 | 0 |
| 192 | 20250515 | 161200 | 4933630405 | 5240 | 5240 | 5240 | 5240 | 0 |
| 193 | 20250515 | 161100 | 4933630405 | 5240 | 5240 | 5240 | 5240 | 0 |
| 194 | 20250515 | 161000 | 4933630405 | 5240 | 5240 | 5240 | 5240 | 0 |
| 195 | 20250515 | 160900 | 4933630405 | 5240 | 5240 | 5240 | 5240 | 0 |
| 196 | 20250515 | 160800 | 4933630405 | 5240 | 5240 | 5240 | 5240 | 0 |
| 197 | 20250515 | 160700 | 4933630405 | 5240 | 5240 | 5240 | 5240 | 0 |
| 198 | 20250515 | 160600 | 4933630405 | 5240 | 5240 | 5240 | 5240 | 0 |
| 199 | 20250515 | 160500 | 4933630405 | 5240 | 5240 | 5240 | 5240 | 0 |
| 200 | 20250515 | 160400 | 4933630405 | 5240 | 5240 | 5240 | 5240 | 0 |
| 201 | 20250515 | 160300 | 4933630405 | 5240 | 5240 | 5240 | 5240 | 0 |
| 202 | 20250515 | 160200 | 4933630405 | 5240 | 5240 | 5240 | 5240 | 0 |
| 203 | 20250515 | 160100 | 4933630405 | 5240 | 5240 | 5240 | 5240 | 0 |
| 204 | 20250515 | 160000 | 4933630405 | 5240 | 5240 | 5240 | 5240 | 0 |
| 205 | 20250515 | 155900 | 4933630405 | 5240 | 5240 | 5240 | 5240 | 0 |
| 206 | 20250515 | 155800 | 4933630405 | 5240 | 5240 | 5240 | 5240 | 0 |
| 207 | 20250515 | 155700 | 4933630405 | 5240 | 5240 | 5240 | 5240 | 0 |
| 208 | 20250515 | 155600 | 4933630405 | 5240 | 5240 | 5240 | 5240 | 0 |
| 209 | 20250515 | 155500 | 4933630405 | 5240 | 5240 | 5240 | 5240 | 0 |
| 210 | 20250515 | 155400 | 4933630405 | 5240 | 5240 | 5240 | 5240 | 0 |
| 211 | 20250515 | 155300 | 4933630405 | 5240 | 5240 | 5240 | 5240 | 0 |
| 212 | 20250515 | 155200 | 4933630405 | 5240 | 5240 | 5240 | 5240 | 29168 |
| 213 | 20250515 | 155100 | 4933630405 | 5240 | 5240 | 5240 | 5240 | 0 |
| 214 | 20250515 | 155000 | 4933630405 | 5240 | 5240 | 5240 | 5240 | 0 |
| 215 | 20250515 | 154900 | 4933630405 | 5240 | 5240 | 5240 | 5240 | 0 |
| 216 | 20250515 | 154800 | 4933630405 | 5240 | 5240 | 5240 | 5240 | 0 |
| 217 | 20250515 | 154700 | 4933630405 | 5240 | 5240 | 5240 | 5240 | 0 |
| 218 | 20250515 | 154600 | 4933630405 | 5240 | 5240 | 5240 | 5240 | 0 |
| 219 | 20250515 | 154500 | 4933630405 | 5240 | 5240 | 5240 | 5240 | 0 |
| 220 | 20250515 | 154400 | 4933630405 | 5240 | 5240 | 5240 | 5240 | 0 |
| 221 | 20250515 | 154300 | 4933630405 | 5240 | 5240 | 5240 | 5240 | 0 |
| 222 | 20250515 | 154200 | 4933630405 | 5240 | 5240 | 5240 | 5240 | 0 |
| 223 | 20250515 | 154100 | 4933630405 | 5240 | 5240 | 5240 | 5240 | 0 |
| 224 | 20250515 | 154000 | 4933630405 | 5240 | 5240 | 5240 | 5240 | 0 |
| 225 | 20250515 | 153900 | 4933630405 | 5240 | 5240 | 5240 | 5240 | 0 |
| 226 | 20250515 | 153800 | 4933630405 | 5240 | 5240 | 5240 | 5240 | 0 |
| 227 | 20250515 | 153700 | 4933630405 | 5240 | 5240 | 5240 | 5240 | 0 |
| 228 | 20250515 | 153600 | 4933630405 | 5240 | 5240 | 5240 | 5240 | 0 |
| 229 | 20250515 | 153500 | 4933630405 | 5240 | 5240 | 5240 | 5240 | 0 |
| 230 | 20250515 | 153400 | 4933630405 | 5240 | 5240 | 5240 | 5240 | 0 |
| 231 | 20250515 | 153300 | 4933630405 | 5240 | 5240 | 5240 | 5240 | 0 |
| 232 | 20250515 | 153200 | 4933630405 | 5240 | 5240 | 5240 | 5240 | 0 |
| 233 | 20250515 | 153100 | 4933630405 | 5240 | 5240 | 5240 | 5240 | 0 |
| 234 | 20250515 | 153000 | 4933630405 | 5240 | 5240 | 5240 | 5240 | 29168 |
| 235 | 20250515 | 152900 | 4780790085 | 5240 | 5240 | 5240 | 5240 | 0 |
| 236 | 20250515 | 152800 | 4780790085 | 5240 | 5240 | 5240 | 5240 | 0 |
| 237 | 20250515 | 152700 | 4780790085 | 5240 | 5240 | 5240 | 5240 | 0 |
| 238 | 20250515 | 152600 | 4780790085 | 5240 | 5240 | 5240 | 5240 | 0 |
| 239 | 20250515 | 152500 | 4780790085 | 5240 | 5240 | 5240 | 5240 | 0 |
| 240 | 20250515 | 152400 | 4780790085 | 5240 | 5240 | 5240 | 5240 | 0 |
| 241 | 20250515 | 152300 | 4780790085 | 5240 | 5240 | 5240 | 5240 | 0 |
| 242 | 20250515 | 152200 | 4780790085 | 5240 | 5240 | 5240 | 5240 | 0 |
| 243 | 20250515 | 152100 | 4780790085 | 5240 | 5240 | 5240 | 5240 | 0 |
| 244 | 20250515 | 152000 | 4780790085 | 5240 | 5240 | 5240 | 5240 | 0 |
| 245 | 20250515 | 151900 | 4780790085 | 5240 | 5250 | 5250 | 5230 | 6252 |
| 246 | 20250515 | 151800 | 4748040365 | 5250 | 5240 | 5260 | 5210 | 8055 |
| 247 | 20250515 | 151700 | 4705952160 | 5220 | 5280 | 5280 | 5200 | 43954 |
| 248 | 20250515 | 151600 | 4476192960 | 5280 | 5280 | 5280 | 5270 | 43 |
| 249 | 20250515 | 151500 | 4475965940 | 5270 | 5280 | 5280 | 5270 | 2240 |
| 250 | 20250515 | 151400 | 4464158430 | 5280 | 5280 | 5280 | 5280 | 70 |
| 251 | 20250515 | 151300 | 4463788830 | 5280 | 5280 | 5290 | 5270 | 1599 |
| 252 | 20250515 | 151200 | 4455352570 | 5280 | 5270 | 5290 | 5260 | 1681 |
| 253 | 20250515 | 151100 | 4446485580 | 5270 | 5260 | 5270 | 5260 | 322 |
| 254 | 20250515 | 151000 | 4444791840 | 5270 | 5260 | 5270 | 5260 | 463 |
| 255 | 20250515 | 150900 | 4442355830 | 5270 | 5270 | 5270 | 5260 | 1638 |
| 256 | 20250515 | 150800 | 4433738400 | 5260 | 5270 | 5270 | 5260 | 662 |
| 257 | 20250515 | 150700 | 4430254240 | 5270 | 5260 | 5270 | 5260 | 657 |
| 258 | 20250515 | 150600 | 4426797900 | 5270 | 5270 | 5270 | 5260 | 443 |
| 259 | 20250515 | 150500 | 4424467520 | 5270 | 5270 | 5270 | 5270 | 138 |
| 260 | 20250515 | 150400 | 4423740260 | 5270 | 5270 | 5275 | 5250 | 8391 |
| 261 | 20250515 | 150300 | 4379611030 | 5275 | 5280 | 5290 | 5270 | 4881 |
| 262 | 20250515 | 150200 | 4353835985 | 5280 | 5290 | 5300 | 5280 | 418 |
| 263 | 20250515 | 150100 | 4351627555 | 5290 | 5300 | 5300 | 5290 | 52 |
| 264 | 20250515 | 150000 | 4351352275 | 5300 | 5300 | 5300 | 5300 | 230 |
| 265 | 20250515 | 145900 | 4350133275 | 5300 | 5300 | 5300 | 5280 | 2101 |
| 266 | 20250515 | 145800 | 4339025095 | 5300 | 5290 | 5300 | 5280 | 3689 |
| 267 | 20250515 | 145700 | 4319526415 | 5300 | 5290 | 5300 | 5290 | 962 |
| 268 | 20250515 | 145600 | 4314427895 | 5290 | 5300 | 5310 | 5290 | 8942 |
| 269 | 20250515 | 145500 | 4267070375 | 5300 | 5290 | 5300 | 5280 | 3217 |
| 270 | 20250515 | 145400 | 4250068190 | 5280 | 5290 | 5290 | 5280 | 235 |
| 271 | 20250515 | 145300 | 4248825290 | 5300 | 5280 | 5300 | 5280 | 9521 |
| 272 | 20250515 | 145200 | 4198447930 | 5290 | 5290 | 5300 | 5290 | 1880 |
| 273 | 20250515 | 145100 | 4188502710 | 5290 | 5290 | 5290 | 5290 | 1038 |
| 274 | 20250515 | 145000 | 4183011690 | 5280 | 5290 | 5290 | 5280 | 108 |
| 275 | 20250515 | 144900 | 4182441300 | 5290 | 5290 | 5300 | 5290 | 1602 |
| 276 | 20250515 | 144800 | 4173965290 | 5290 | 5280 | 5290 | 5280 | 2633 |
| 277 | 20250515 | 144700 | 4160053040 | 5290 | 5270 | 5290 | 5270 | 481 |
| 278 | 20250515 | 144600 | 4157511390 | 5280 | 5290 | 5290 | 5270 | 3262 |
| 279 | 20250515 | 144500 | 4140287720 | 5290 | 5280 | 5290 | 5270 | 1901 |
| 280 | 20250515 | 144400 | 4130253060 | 5280 | 5280 | 5280 | 5280 | 972 |
| 281 | 20250515 | 144300 | 4125120900 | 5270 | 5270 | 5280 | 5270 | 3797 |
| 282 | 20250515 | 144200 | 4105096900 | 5270 | 5260 | 5270 | 5260 | 1279 |
| 283 | 20250515 | 144100 | 4098369350 | 5260 | 5250 | 5260 | 5240 | 3432 |
| 284 | 20250515 | 144000 | 4080353310 | 5250 | 5250 | 5250 | 5250 | 480 |
| 285 | 20250515 | 143900 | 4077833310 | 5250 | 5260 | 5260 | 5250 | 444 |
| 286 | 20250515 | 143800 | 4075502280 | 5250 | 5250 | 5250 | 5250 | 73 |
| 287 | 20250515 | 143700 | 4075119030 | 5260 | 5260 | 5260 | 5250 | 23 |
| 288 | 20250515 | 143600 | 4074998060 | 5260 | 5260 | 5260 | 5230 | 2002 |
| 289 | 20250515 | 143500 | 4064519810 | 5240 | 5250 | 5260 | 5240 | 1621 |
| 290 | 20250515 | 143400 | 4056019590 | 5260 | 5250 | 5260 | 5245 | 1122 |
| 291 | 20250515 | 143300 | 4050129700 | 5240 | 5240 | 5240 | 5235 | 762 |
| 292 | 20250515 | 143200 | 4046137075 | 5240 | 5240 | 5240 | 5230 | 2006 |
| 293 | 20250515 | 143100 | 4035628695 | 5245 | 5240 | 5250 | 5240 | 1093 |
| 294 | 20250515 | 143000 | 4029895695 | 5250 | 5250 | 5250 | 5240 | 1997 |
| 295 | 20250515 | 142900 | 4019423345 | 5250 | 5250 | 5250 | 5250 | 2 |
| 296 | 20250515 | 142800 | 4019412845 | 5240 | 5240 | 5240 | 5240 | 1390 |
| 297 | 20250515 | 142700 | 4012129245 | 5250 | 5260 | 5260 | 5250 | 351 |
| 298 | 20250515 | 142600 | 4010282995 | 5240 | 5250 | 5250 | 5240 | 1140 |
| 299 | 20250515 | 142500 | 4004298555 | 5250 | 5250 | 5250 | 5250 | 50 |
| 300 | 20250515 | 142400 | 4004036055 | 5260 | 5260 | 5260 | 5260 | 3 |
| 301 | 20250515 | 142300 | 4004020275 | 5250 | 5250 | 5250 | 5250 | 265 |
| 302 | 20250515 | 142200 | 4002629025 | 5250 | 5260 | 5260 | 5250 | 270 |
| 303 | 20250515 | 142100 | 4001209035 | 5270 | 5260 | 5270 | 5260 | 1231 |
| 304 | 20250515 | 142000 | 3994733965 | 5250 | 5250 | 5250 | 5250 | 4 |
| 305 | 20250515 | 141900 | 3994712965 | 5260 | 5240 | 5260 | 5240 | 1031 |
| 306 | 20250515 | 141800 | 3989310325 | 5260 | 5250 | 5260 | 5230 | 1076 |
| 307 | 20250515 | 141700 | 3983681065 | 5250 | 5250 | 5250 | 5240 | 4337 |
| 308 | 20250515 | 141600 | 3960954725 | 5260 | 5250 | 5260 | 5250 | 125 |
| 309 | 20250515 | 141500 | 3960298455 | 5240 | 5270 | 5270 | 5240 | 7913 |
| 310 | 20250515 | 141400 | 3918770965 | 5280 | 5270 | 5280 | 5270 | 1014 |
| 311 | 20250515 | 141300 | 3913427115 | 5270 | 5270 | 5270 | 5270 | 1056 |
| 312 | 20250515 | 141200 | 3907861995 | 5270 | 5270 | 5270 | 5270 | 110 |
| 313 | 20250515 | 141100 | 3907282295 | 5270 | 5270 | 5270 | 5270 | 100 |
| 314 | 20250515 | 141000 | 3906755295 | 5260 | 5260 | 5260 | 5260 | 249 |
| 315 | 20250515 | 140900 | 3905445555 | 5270 | 5260 | 5270 | 5260 | 443 |
| 316 | 20250515 | 140800 | 3903115365 | 5260 | 5270 | 5270 | 5250 | 1173 |
| 317 | 20250515 | 140700 | 3896945235 | 5270 | 5270 | 5270 | 5270 | 10 |
| 318 | 20250515 | 140600 | 3896892535 | 5270 | 5260 | 5270 | 5250 | 996 |
| 319 | 20250515 | 140500 | 3891658565 | 5260 | 5260 | 5260 | 5250 | 248 |
| 320 | 20250515 | 140400 | 3890355965 | 5260 | 5260 | 5260 | 5260 | 1 |
| 321 | 20250515 | 140300 | 3890350705 | 5250 | 5260 | 5260 | 5250 | 466 |
| 322 | 20250515 | 140200 | 3887904105 | 5260 | 5250 | 5260 | 5250 | 311 |
| 323 | 20250515 | 140100 | 3886271245 | 5250 | 5260 | 5260 | 5250 | 228 |
| 324 | 20250515 | 140000 | 3885073745 | 5260 | 5260 | 5260 | 5260 | 333 |
| 325 | 20250515 | 135900 | 3883322165 | 5260 | 5260 | 5260 | 5260 | 32 |
| 326 | 20250515 | 135800 | 3883153845 | 5250 | 5260 | 5260 | 5250 | 208 |
| 327 | 20250515 | 135700 | 3882061765 | 5260 | 5260 | 5260 | 5260 | 0 |
| 328 | 20250515 | 135600 | 3882061765 | 5260 | 5260 | 5260 | 5260 | 122 |
| 329 | 20250515 | 135500 | 3881420045 | 5260 | 5250 | 5260 | 5250 | 1381 |
| 330 | 20250515 | 135400 | 3874168305 | 5250 | 5250 | 5250 | 5240 | 1190 |
| 331 | 20250515 | 135300 | 3867920815 | 5260 | 5250 | 5260 | 5240 | 2371 |
| 332 | 20250515 | 135200 | 3855476635 | 5250 | 5250 | 5250 | 5250 | 1353 |
| 333 | 20250515 | 135100 | 3848373385 | 5250 | 5250 | 5250 | 5250 | 1903 |
| 334 | 20250515 | 135000 | 3838382635 | 5250 | 5260 | 5260 | 5250 | 5300 |
| 335 | 20250515 | 134900 | 3810548935 | 5260 | 5250 | 5270 | 5250 | 3502 |
| 336 | 20250515 | 134800 | 3792149175 | 5250 | 5260 | 5260 | 5250 | 603 |
| 337 | 20250515 | 134700 | 3788982395 | 5260 | 5260 | 5260 | 5250 | 386 |
| 338 | 20250515 | 134600 | 3786952425 | 5260 | 5260 | 5260 | 5260 | 1 |
| 339 | 20250515 | 134500 | 3786947165 | 5250 | 5250 | 5250 | 5250 | 168 |
| 340 | 20250515 | 134400 | 3786065165 | 5260 | 5250 | 5260 | 5250 | 608 |
| 341 | 20250515 | 134300 | 3782873155 | 5260 | 5250 | 5260 | 5250 | 501 |
| 342 | 20250515 | 134200 | 3780242895 | 5250 | 5260 | 5270 | 5250 | 5013 |
| 343 | 20250515 | 134100 | 3753891815 | 5260 | 5280 | 5280 | 5260 | 3048 |
| 344 | 20250515 | 134000 | 3737859155 | 5280 | 5270 | 5280 | 5260 | 598 |
| 345 | 20250515 | 133900 | 3734713625 | 5270 | 5270 | 5270 | 5270 | 835 |
| 346 | 20250515 | 133800 | 3730313175 | 5280 | 5280 | 5280 | 5280 | 4 |
| 347 | 20250515 | 133700 | 3730292055 | 5280 | 5270 | 5280 | 5270 | 2470 |
| 348 | 20250515 | 133600 | 3717275145 | 5280 | 5290 | 5290 | 5270 | 306 |
| 349 | 20250515 | 133500 | 3715662455 | 5290 | 5290 | 5290 | 5270 | 923 |
| 350 | 20250515 | 133400 | 3710798185 | 5270 | 5280 | 5280 | 5270 | 64 |
| 351 | 20250515 | 133300 | 3710460425 | 5300 | 5280 | 5300 | 5280 | 1257 |
| 352 | 20250515 | 133200 | 3703815295 | 5280 | 5280 | 5280 | 5280 | 954 |
| 353 | 20250515 | 133100 | 3698778175 | 5280 | 5310 | 5310 | 5280 | 2351 |
| 354 | 20250515 | 133000 | 3686341535 | 5310 | 5300 | 5310 | 5280 | 2282 |
| 355 | 20250515 | 132900 | 3674269225 | 5300 | 5290 | 5300 | 5290 | 823 |
| 356 | 20250515 | 132800 | 3669913545 | 5290 | 5290 | 5290 | 5290 | 294 |
| 357 | 20250515 | 132700 | 3668358285 | 5310 | 5310 | 5310 | 5310 | 0 |
| 358 | 20250515 | 132600 | 3668358285 | 5310 | 5310 | 5310 | 5310 | 1 |
| 359 | 20250515 | 132500 | 3668352975 | 5310 | 5300 | 5310 | 5300 | 1339 |
| 360 | 20250515 | 132400 | 3661256255 | 5280 | 5280 | 5300 | 5280 | 197 |
| 361 | 20250515 | 132300 | 3660216025 | 5290 | 5300 | 5300 | 5280 | 8662 |
| 362 | 20250515 | 132200 | 3614453345 | 5300 | 5300 | 5310 | 5300 | 1080 |
| 363 | 20250515 | 132100 | 3608729335 | 5310 | 5300 | 5310 | 5300 | 332 |
| 364 | 20250515 | 132000 | 3606969705 | 5300 | 5300 | 5300 | 5300 | 59 |
| 365 | 20250515 | 131900 | 3606657005 | 5300 | 5300 | 5300 | 5290 | 534 |
| 366 | 20250515 | 131800 | 3603828815 | 5300 | 5300 | 5300 | 5300 | 202 |
| 367 | 20250515 | 131700 | 3602758215 | 5310 | 5310 | 5310 | 5310 | 19 |
| 368 | 20250515 | 131600 | 3602657325 | 5300 | 5310 | 5310 | 5300 | 1020 |
| 369 | 20250515 | 131500 | 3597251135 | 5310 | 5300 | 5310 | 5290 | 2455 |
| 370 | 20250515 | 131400 | 3584239635 | 5310 | 5300 | 5310 | 5300 | 618 |
| 371 | 20250515 | 131300 | 3580961055 | 5300 | 5310 | 5310 | 5300 | 2 |
| 372 | 20250515 | 131200 | 3580950445 | 5310 | 5310 | 5310 | 5290 | 1203 |
| 373 | 20250515 | 131100 | 3574584535 | 5310 | 5300 | 5310 | 5300 | 856 |
| 374 | 20250515 | 131000 | 3570047685 | 5300 | 5310 | 5310 | 5290 | 2073 |
| 375 | 20250515 | 130900 | 3559080595 | 5300 | 5300 | 5300 | 5300 | 91 |
| 376 | 20250515 | 130800 | 3558598295 | 5310 | 5310 | 5310 | 5310 | 9 |
| 377 | 20250515 | 130700 | 3558550505 | 5310 | 5290 | 5310 | 5290 | 407 |
| 378 | 20250515 | 130600 | 3556397415 | 5290 | 5290 | 5310 | 5290 | 9 |
| 379 | 20250515 | 130500 | 3556349765 | 5310 | 5290 | 5310 | 5290 | 519 |
| 380 | 20250515 | 130400 | 3553594145 | 5310 | 5280 | 5310 | 5280 | 172 |
| 381 | 20250515 | 130300 | 3552684195 | 5310 | 5290 | 5310 | 5280 | 1956 |
| 382 | 20250515 | 130200 | 3542342725 | 5290 | 5290 | 5310 | 5290 | 1172 |
| 383 | 20250515 | 130100 | 3536132985 | 5290 | 5310 | 5310 | 5290 | 71 |
| 384 | 20250515 | 130000 | 3535757255 | 5310 | 5300 | 5310 | 5290 | 2045 |
| 385 | 20250515 | 125900 | 3524938045 | 5290 | 5300 | 5310 | 5290 | 521 |
| 386 | 20250515 | 125800 | 3522171725 | 5310 | 5310 | 5310 | 5310 | 51 |
| 387 | 20250515 | 125700 | 3521900915 | 5310 | 5310 | 5310 | 5290 | 846 |
| 388 | 20250515 | 125600 | 3517413655 | 5310 | 5300 | 5310 | 5300 | 789 |
| 389 | 20250515 | 125500 | 3513231925 | 5300 | 5290 | 5300 | 5270 | 1510 |
| 390 | 20250515 | 125400 | 3505253065 | 5290 | 5280 | 5290 | 5280 | 1253 |
| 391 | 20250515 | 125300 | 3498637215 | 5290 | 5290 | 5290 | 5290 | 745 |
| 392 | 20250515 | 125200 | 3494696165 | 5300 | 5300 | 5300 | 5290 | 1033 |
| 393 | 20250515 | 125100 | 3489226265 | 5310 | 5310 | 5310 | 5310 | 1 |
| 394 | 20250515 | 125000 | 3489220955 | 5310 | 5290 | 5310 | 5290 | 2079 |
| 395 | 20250515 | 124900 | 3478204105 | 5300 | 5300 | 5300 | 5290 | 1392 |
| 396 | 20250515 | 124800 | 3470829335 | 5320 | 5320 | 5320 | 5320 | 10 |
| 397 | 20250515 | 124700 | 3470776135 | 5320 | 5310 | 5320 | 5300 | 254 |
| 398 | 20250515 | 124600 | 3469427655 | 5310 | 5310 | 5310 | 5310 | 322 |
| 399 | 20250515 | 124500 | 3467717835 | 5310 | 5300 | 5310 | 5290 | 1053 |
| 400 | 20250515 | 124400 | 3462137995 | 5300 | 5290 | 5300 | 5290 | 107 |
| 401 | 20250515 | 124300 | 3461571955 | 5290 | 5290 | 5290 | 5290 | 147 |
| 402 | 20250515 | 124200 | 3460794325 | 5280 | 5285 | 5285 | 5280 | 60 |
| 403 | 20250515 | 124100 | 3460477275 | 5290 | 5290 | 5290 | 5280 | 994 |
| 404 | 20250515 | 124000 | 3455224015 | 5280 | 5290 | 5290 | 5280 | 1637 |
| 405 | 20250515 | 123900 | 3446576335 | 5290 | 5290 | 5290 | 5280 | 94 |
| 406 | 20250515 | 123800 | 3446079735 | 5290 | 5300 | 5300 | 5280 | 4069 |
| 407 | 20250515 | 123700 | 3424570785 | 5310 | 5310 | 5310 | 5310 | 83 |
| 408 | 20250515 | 123600 | 3424130055 | 5310 | 5310 | 5310 | 5310 | 5 |
| 409 | 20250515 | 123500 | 3424103505 | 5300 | 5300 | 5300 | 5300 | 50 |
| 410 | 20250515 | 123400 | 3423838505 | 5310 | 5300 | 5310 | 5290 | 519 |
| 411 | 20250515 | 123300 | 3421091525 | 5320 | 5300 | 5320 | 5300 | 286 |
| 412 | 20250515 | 123200 | 3419575315 | 5320 | 5310 | 5320 | 5300 | 1264 |
| 413 | 20250515 | 123100 | 3412866945 | 5320 | 5310 | 5320 | 5300 | 500 |
| 414 | 20250515 | 123000 | 3410209005 | 5330 | 5315 | 5330 | 5300 | 731 |
| 415 | 20250515 | 122900 | 3406334420 | 5330 | 5330 | 5330 | 5300 | 103 |
| 416 | 20250515 | 122800 | 3405786810 | 5330 | 5330 | 5330 | 5300 | 159 |
| 417 | 20250515 | 122700 | 3404943840 | 5300 | 5300 | 5330 | 5300 | 119 |
| 418 | 20250515 | 122600 | 3404311070 | 5330 | 5310 | 5330 | 5310 | 1956 |
| 419 | 20250515 | 122500 | 3393910140 | 5290 | 5310 | 5310 | 5290 | 4118 |
| 420 | 20250515 | 122400 | 3372097100 | 5320 | 5310 | 5320 | 5310 | 1192 |
| 421 | 20250515 | 122300 | 3365762650 | 5310 | 5320 | 5330 | 5310 | 3476 |
| 422 | 20250515 | 122200 | 3347304180 | 5330 | 5340 | 5340 | 5330 | 516 |
| 423 | 20250515 | 122100 | 3344549920 | 5330 | 5330 | 5340 | 5320 | 3394 |
| 424 | 20250515 | 122000 | 3326463770 | 5330 | 5320 | 5340 | 5310 | 5542 |
| 425 | 20250515 | 121900 | 3296998100 | 5340 | 5330 | 5340 | 5330 | 2870 |
| 426 | 20250515 | 121800 | 3281700980 | 5350 | 5340 | 5350 | 5330 | 55 |
| 427 | 20250515 | 121700 | 3281407430 | 5350 | 5350 | 5350 | 5330 | 1208 |
| 428 | 20250515 | 121600 | 3274957850 | 5350 | 5360 | 5370 | 5340 | 3388 |
| 429 | 20250515 | 121500 | 3256828075 | 5360 | 5360 | 5360 | 5350 | 3463 |
| 430 | 20250515 | 121400 | 3238268325 | 5360 | 5350 | 5360 | 5350 | 13940 |
| 431 | 20250515 | 121300 | 3163689305 | 5340 | 5330 | 5350 | 5330 | 4827 |
| 432 | 20250515 | 121200 | 3137920985 | 5330 | 5340 | 5340 | 5330 | 366 |
| 433 | 20250515 | 121100 | 3135969805 | 5340 | 5330 | 5340 | 5320 | 215 |
| 434 | 20250515 | 121000 | 3134823545 | 5320 | 5320 | 5330 | 5310 | 1714 |
| 435 | 20250515 | 120900 | 3125705545 | 5320 | 5320 | 5320 | 5320 | 301 |
| 436 | 20250515 | 120800 | 3124104225 | 5330 | 5330 | 5330 | 5330 | 332 |
| 437 | 20250515 | 120700 | 3122334665 | 5330 | 5330 | 5330 | 5330 | 20 |
| 438 | 20250515 | 120600 | 3122228065 | 5320 | 5340 | 5340 | 5320 | 1176 |
| 439 | 20250515 | 120500 | 3115961855 | 5340 | 5340 | 5340 | 5340 | 413 |
| 440 | 20250515 | 120400 | 3113756435 | 5340 | 5330 | 5340 | 5330 | 2131 |
| 441 | 20250515 | 120300 | 3102385925 | 5320 | 5310 | 5320 | 5310 | 667 |
| 442 | 20250515 | 120200 | 3098840625 | 5320 | 5310 | 5320 | 5310 | 978 |
| 443 | 20250515 | 120100 | 3093647435 | 5310 | 5320 | 5330 | 5310 | 1405 |
| 444 | 20250515 | 120000 | 3086173995 | 5320 | 5330 | 5330 | 5320 | 58 |
| 445 | 20250515 | 115900 | 3085865425 | 5320 | 5330 | 5330 | 5320 | 1130 |
| 446 | 20250515 | 115800 | 3079844525 | 5340 | 5330 | 5340 | 5320 | 1562 |
| 447 | 20250515 | 115700 | 3071524345 | 5330 | 5330 | 5330 | 5330 | 463 |
| 448 | 20250515 | 115600 | 3069056555 | 5340 | 5340 | 5340 | 5320 | 4154 |
| 449 | 20250515 | 115500 | 3046956855 | 5340 | 5330 | 5340 | 5320 | 5336 |
| 450 | 20250515 | 115400 | 3018550445 | 5340 | 5330 | 5340 | 5330 | 1135 |
| 451 | 20250515 | 115300 | 3012500385 | 5330 | 5340 | 5340 | 5320 | 8701 |
| 452 | 20250515 | 115200 | 2966122995 | 5340 | 5360 | 5360 | 5340 | 4624 |
| 453 | 20250515 | 115100 | 2941379795 | 5360 | 5370 | 5370 | 5350 | 7224 |
| 454 | 20250515 | 115000 | 2902729505 | 5360 | 5350 | 5360 | 5350 | 835 |
| 455 | 20250515 | 114900 | 2898254010 | 5360 | 5350 | 5360 | 5350 | 1806 |
| 456 | 20250515 | 114800 | 2888580930 | 5370 | 5370 | 5370 | 5360 | 3919 |
| 457 | 20250515 | 114700 | 2867573755 | 5370 | 5370 | 5380 | 5360 | 6461 |
| 458 | 20250515 | 114600 | 2832861745 | 5360 | 5360 | 5370 | 5360 | 4496 |
| 459 | 20250515 | 114500 | 2808745255 | 5360 | 5350 | 5370 | 5340 | 17789 |
| 460 | 20250515 | 114400 | 2713389785 | 5350 | 5320 | 5350 | 5320 | 8489 |
| 461 | 20250515 | 114300 | 2668093815 | 5320 | 5320 | 5325 | 5310 | 2503 |
| 462 | 20250515 | 114200 | 2654779375 | 5320 | 5320 | 5320 | 5310 | 1238 |
| 463 | 20250515 | 114100 | 2648203195 | 5330 | 5330 | 5330 | 5320 | 106 |
| 464 | 20250515 | 114000 | 2647638315 | 5330 | 5320 | 5340 | 5300 | 16342 |
| 465 | 20250515 | 113900 | 2560607905 | 5310 | 5290 | 5310 | 5290 | 6535 |
| 466 | 20250515 | 113800 | 2525917305 | 5290 | 5300 | 5300 | 5290 | 1433 |
| 467 | 20250515 | 113700 | 2518334035 | 5300 | 5300 | 5300 | 5295 | 413 |
| 468 | 20250515 | 113600 | 2516145155 | 5300 | 5300 | 5300 | 5300 | 1038 |
| 469 | 20250515 | 113500 | 2510643755 | 5300 | 5300 | 5305 | 5300 | 343 |
| 470 | 20250515 | 113400 | 2508825825 | 5300 | 5305 | 5305 | 5300 | 1205 |
| 471 | 20250515 | 113300 | 2502438875 | 5305 | 5320 | 5320 | 5305 | 816 |
| 472 | 20250515 | 113200 | 2498109260 | 5310 | 5310 | 5320 | 5310 | 1076 |
| 473 | 20250515 | 113100 | 2492394650 | 5320 | 5320 | 5330 | 5310 | 5359 |
| 474 | 20250515 | 113000 | 2463919160 | 5320 | 5320 | 5330 | 5310 | 1474 |
| 475 | 20250515 | 112900 | 2456077470 | 5330 | 5330 | 5330 | 5310 | 7974 |
| 476 | 20250515 | 112800 | 2413615310 | 5330 | 5320 | 5340 | 5320 | 4880 |
| 477 | 20250515 | 112700 | 2387605310 | 5320 | 5320 | 5330 | 5320 | 3855 |
| 478 | 20250515 | 112600 | 2367095980 | 5320 | 5310 | 5320 | 5310 | 2340 |
| 479 | 20250515 | 112500 | 2354670320 | 5310 | 5310 | 5310 | 5300 | 418 |
| 480 | 20250515 | 112400 | 2352451240 | 5300 | 5300 | 5310 | 5290 | 471 |
| 481 | 20250515 | 112300 | 2349955870 | 5290 | 5300 | 5300 | 5280 | 2860 |
| 482 | 20250515 | 112200 | 2334824000 | 5310 | 5305 | 5310 | 5300 | 55 |
| 483 | 20250515 | 112100 | 2334532280 | 5290 | 5310 | 5310 | 5290 | 1485 |
| 484 | 20250515 | 112000 | 2326660330 | 5310 | 5310 | 5320 | 5310 | 1047 |
| 485 | 20250515 | 111900 | 2321100550 | 5320 | 5320 | 5320 | 5310 | 6241 |
| 486 | 20250515 | 111800 | 2287920500 | 5320 | 5320 | 5320 | 5310 | 4607 |
| 487 | 20250515 | 111700 | 2263430850 | 5320 | 5300 | 5320 | 5300 | 3972 |
| 488 | 20250515 | 111600 | 2242343420 | 5310 | 5310 | 5320 | 5280 | 14853 |
| 489 | 20250515 | 111500 | 2163540470 | 5310 | 5290 | 5310 | 5290 | 1919 |
| 490 | 20250515 | 111400 | 2153372200 | 5290 | 5300 | 5320 | 5290 | 17262 |
| 491 | 20250515 | 111300 | 2061814150 | 5290 | 5290 | 5300 | 5280 | 2236 |
| 492 | 20250515 | 111200 | 2049989570 | 5290 | 5290 | 5290 | 5290 | 323 |
| 493 | 20250515 | 111100 | 2048280900 | 5280 | 5290 | 5290 | 5270 | 2468 |
| 494 | 20250515 | 111000 | 2035253800 | 5280 | 5290 | 5290 | 5280 | 2201 |
| 495 | 20250515 | 110900 | 2023621885 | 5280 | 5270 | 5290 | 5270 | 7241 |
| 496 | 20250515 | 110800 | 1985389105 | 5270 | 5270 | 5280 | 5260 | 6578 |
| 497 | 20250515 | 110700 | 1950733045 | 5260 | 5270 | 5270 | 5250 | 1949 |
| 498 | 20250515 | 110600 | 1940472080 | 5270 | 5280 | 5280 | 5240 | 19484 |
| 499 | 20250515 | 110500 | 1837789745 | 5270 | 5250 | 5280 | 5240 | 34186 |
| 500 | 20250515 | 110400 | 1657725735 | 5240 | 5230 | 5250 | 5230 | 1179 |
| 501 | 20250515 | 110300 | 1651549485 | 5230 | 5240 | 5240 | 5230 | 183 |
| 502 | 20250515 | 110200 | 1650590575 | 5230 | 5230 | 5230 | 5230 | 297 |
| 503 | 20250515 | 110100 | 1649037265 | 5230 | 5240 | 5240 | 5230 | 1287 |
| 504 | 20250515 | 110000 | 1642302325 | 5240 | 5220 | 5240 | 5220 | 1897 |
| 505 | 20250515 | 105900 | 1632379295 | 5230 | 5230 | 5230 | 5230 | 710 |
| 506 | 20250515 | 105800 | 1628665995 | 5230 | 5230 | 5230 | 5230 | 391 |
| 507 | 20250515 | 105700 | 1626621065 | 5230 | 5220 | 5230 | 5220 | 69 |
| 508 | 20250515 | 105600 | 1626260685 | 5210 | 5220 | 5220 | 5210 | 3092 |
| 509 | 20250515 | 105500 | 1610146145 | 5230 | 5230 | 5230 | 5230 | 100 |
| 510 | 20250515 | 105400 | 1609623145 | 5230 | 5220 | 5230 | 5220 | 462 |
| 511 | 20250515 | 105300 | 1607211485 | 5220 | 5220 | 5220 | 5220 | 190 |
| 512 | 20250515 | 105200 | 1606219685 | 5220 | 5230 | 5230 | 5220 | 1081 |
| 513 | 20250515 | 105100 | 1600576555 | 5230 | 5220 | 5230 | 5220 | 401 |
| 514 | 20250515 | 105000 | 1598481325 | 5230 | 5230 | 5230 | 5230 | 197 |
| 515 | 20250515 | 104900 | 1597451015 | 5230 | 5230 | 5230 | 5230 | 77 |
| 516 | 20250515 | 104800 | 1597048305 | 5210 | 5220 | 5220 | 5210 | 831 |
| 517 | 20250515 | 104700 | 1592716035 | 5220 | 5220 | 5220 | 5210 | 1284 |
| 518 | 20250515 | 104600 | 1586020565 | 5220 | 5220 | 5220 | 5220 | 2013 |
| 519 | 20250515 | 104500 | 1575512705 | 5220 | 5220 | 5220 | 5220 | 27 |
| 520 | 20250515 | 104400 | 1575371765 | 5220 | 5210 | 5220 | 5210 | 139 |
| 521 | 20250515 | 104300 | 1574647185 | 5210 | 5220 | 5220 | 5210 | 1587 |
| 522 | 20250515 | 104200 | 1566378685 | 5220 | 5220 | 5220 | 5220 | 391 |
| 523 | 20250515 | 104100 | 1564337665 | 5230 | 5220 | 5230 | 5220 | 2542 |
| 524 | 20250515 | 104000 | 1551065785 | 5220 | 5220 | 5220 | 5210 | 61 |
| 525 | 20250515 | 103900 | 1550747665 | 5220 | 5220 | 5220 | 5220 | 497 |
| 526 | 20250515 | 103800 | 1548153325 | 5220 | 5220 | 5220 | 5220 | 183 |
| 527 | 20250515 | 103700 | 1547198065 | 5230 | 5230 | 5230 | 5230 | 5 |
| 528 | 20250515 | 103600 | 1547171915 | 5230 | 5230 | 5230 | 5210 | 855 |
| 529 | 20250515 | 103500 | 1542701465 | 5230 | 5230 | 5230 | 5230 | 60 |
| 530 | 20250515 | 103400 | 1542387665 | 5230 | 5210 | 5230 | 5210 | 743 |
| 531 | 20250515 | 103300 | 1538512525 | 5220 | 5220 | 5220 | 5220 | 13 |
| 532 | 20250515 | 103200 | 1538444665 | 5200 | 5200 | 5200 | 5200 | 887 |
| 533 | 20250515 | 103100 | 1533832265 | 5200 | 5210 | 5230 | 5195 | 1683 |
| 534 | 20250515 | 103000 | 1525077210 | 5210 | 5210 | 5210 | 5210 | 52 |
| 535 | 20250515 | 102900 | 1524806290 | 5210 | 5190 | 5210 | 5190 | 52 |
| 536 | 20250515 | 102800 | 1524535890 | 5190 | 5200 | 5200 | 5190 | 3128 |
| 537 | 20250515 | 102700 | 1508278360 | 5220 | 5220 | 5220 | 5200 | 938 |
| 538 | 20250515 | 102600 | 1503397580 | 5200 | 5210 | 5210 | 5200 | 111 |
| 539 | 20250515 | 102500 | 1502819860 | 5230 | 5200 | 5230 | 5200 | 79 |
| 540 | 20250515 | 102400 | 1502407980 | 5220 | 5220 | 5230 | 5200 | 4233 |
| 541 | 20250515 | 102300 | 1480360340 | 5230 | 5230 | 5230 | 5230 | 32 |
| 542 | 20250515 | 102200 | 1480192980 | 5230 | 5220 | 5230 | 5210 | 1566 |
| 543 | 20250515 | 102100 | 1472019120 | 5220 | 5210 | 5220 | 5210 | 1879 |
| 544 | 20250515 | 102000 | 1462213120 | 5220 | 5220 | 5220 | 5220 | 210 |
| 545 | 20250515 | 101900 | 1461116920 | 5220 | 5210 | 5220 | 5210 | 1464 |
| 546 | 20250515 | 101800 | 1453489280 | 5220 | 5220 | 5220 | 5220 | 0 |
| 547 | 20250515 | 101700 | 1453489280 | 5220 | 5220 | 5220 | 5220 | 52 |
| 548 | 20250515 | 101600 | 1453217840 | 5220 | 5210 | 5220 | 5210 | 446 |
| 549 | 20250515 | 101500 | 1450890010 | 5210 | 5210 | 5220 | 5210 | 1278 |
| 550 | 20250515 | 101400 | 1444231620 | 5210 | 5220 | 5220 | 5210 | 151 |
| 551 | 20250515 | 101300 | 1443444400 | 5220 | 5220 | 5220 | 5210 | 2201 |
| 552 | 20250515 | 101200 | 1431974580 | 5230 | 5230 | 5230 | 5230 | 80 |
| 553 | 20250515 | 101100 | 1431556180 | 5230 | 5230 | 5230 | 5230 | 71 |
| 554 | 20250515 | 101000 | 1431184850 | 5220 | 5230 | 5230 | 5220 | 846 |
| 555 | 20250515 | 100900 | 1426765630 | 5230 | 5230 | 5230 | 5220 | 6192 |
| 556 | 20250515 | 100800 | 1394389060 | 5230 | 5220 | 5230 | 5220 | 80 |
| 557 | 20250515 | 100700 | 1393971415 | 5220 | 5220 | 5230 | 5220 | 266 |
| 558 | 20250515 | 100600 | 1392582745 | 5220 | 5230 | 5230 | 5220 | 113 |
| 559 | 20250515 | 100500 | 1391991795 | 5230 | 5220 | 5230 | 5220 | 763 |
| 560 | 20250515 | 100400 | 1388008925 | 5220 | 5220 | 5220 | 5200 | 651 |
| 561 | 20250515 | 100300 | 1384612605 | 5210 | 5200 | 5210 | 5200 | 439 |
| 562 | 20250515 | 100200 | 1382327415 | 5200 | 5190 | 5200 | 5190 | 3345 |
| 563 | 20250515 | 100100 | 1364966855 | 5210 | 5190 | 5210 | 5190 | 2005 |
| 564 | 20250515 | 100000 | 1354540885 | 5210 | 5220 | 5220 | 5190 | 5417 |
| 565 | 20250515 | 095900 | 1326390115 | 5210 | 5210 | 5210 | 5210 | 941 |
| 566 | 20250515 | 095800 | 1321487505 | 5210 | 5210 | 5210 | 5200 | 107 |
| 567 | 20250515 | 095700 | 1320930045 | 5210 | 5210 | 5210 | 5200 | 611 |
| 568 | 20250515 | 095600 | 1317751505 | 5210 | 5200 | 5220 | 5200 | 555 |
| 569 | 20250515 | 095500 | 1314859955 | 5210 | 5210 | 5220 | 5200 | 7367 |
| 570 | 20250515 | 095400 | 1276536135 | 5200 | 5200 | 5210 | 5200 | 1676 |
| 571 | 20250515 | 095300 | 1267820915 | 5200 | 5200 | 5200 | 5200 | 222 |
| 572 | 20250515 | 095200 | 1266666515 | 5210 | 5220 | 5220 | 5200 | 45 |
| 573 | 20250515 | 095100 | 1266432365 | 5220 | 5210 | 5220 | 5190 | 201 |
| 574 | 20250515 | 095000 | 1265386585 | 5200 | 5230 | 5230 | 5190 | 13578 |
| 575 | 20250515 | 094900 | 1194765215 | 5230 | 5220 | 5230 | 5220 | 202 |
| 576 | 20250515 | 094800 | 1193709935 | 5220 | 5230 | 5230 | 5220 | 371 |
| 577 | 20250515 | 094700 | 1191773305 | 5220 | 5240 | 5240 | 5220 | 318 |
| 578 | 20250515 | 094600 | 1190113175 | 5240 | 5220 | 5240 | 5190 | 4781 |
| 579 | 20250515 | 094500 | 1165206565 | 5210 | 5220 | 5220 | 5190 | 1941 |
| 580 | 20250515 | 094400 | 1155098675 | 5220 | 5220 | 5220 | 5200 | 1064 |
| 581 | 20250515 | 094300 | 1149565035 | 5200 | 5220 | 5230 | 5200 | 1306 |
| 582 | 20250515 | 094200 | 1142740565 | 5210 | 5210 | 5230 | 5210 | 1632 |
| 583 | 20250515 | 094100 | 1134226995 | 5190 | 5200 | 5200 | 5190 | 515 |
| 584 | 20250515 | 094000 | 1131553995 | 5180 | 5190 | 5200 | 5180 | 3903 |
| 585 | 20250515 | 093900 | 1111281795 | 5190 | 5200 | 5200 | 5190 | 5788 |
| 586 | 20250515 | 093800 | 1081184695 | 5200 | 5210 | 5220 | 5200 | 536 |
| 587 | 20250515 | 093700 | 1078395035 | 5210 | 5200 | 5210 | 5200 | 1134 |
| 588 | 20250515 | 093600 | 1072497175 | 5200 | 5200 | 5210 | 5200 | 1916 |
| 589 | 20250515 | 093500 | 1062527405 | 5210 | 5210 | 5210 | 5200 | 2761 |
| 590 | 20250515 | 093400 | 1048154625 | 5210 | 5210 | 5210 | 5210 | 71 |
| 591 | 20250515 | 093300 | 1047784715 | 5210 | 5200 | 5220 | 5190 | 2295 |
| 592 | 20250515 | 093200 | 1035834315 | 5200 | 5190 | 5200 | 5190 | 1607 |
| 593 | 20250515 | 093100 | 1027482205 | 5200 | 5180 | 5200 | 5180 | 1736 |
| 594 | 20250515 | 093000 | 1018472945 | 5180 | 5170 | 5190 | 5170 | 2708 |
| 595 | 20250515 | 092900 | 1004460785 | 5170 | 5190 | 5200 | 5150 | 18993 |
| 596 | 20250515 | 092800 | 906349455 | 5190 | 5230 | 5230 | 5190 | 23067 |
| 597 | 20250515 | 092700 | 786309505 | 5230 | 5230 | 5230 | 5220 | 874 |
| 598 | 20250515 | 092600 | 781745205 | 5220 | 5230 | 5230 | 5220 | 718 |
| 599 | 20250515 | 092500 | 777990605 | 5230 | 5230 | 5250 | 5230 | 367 |
| 600 | 20250515 | 092400 | 776071155 | 5230 | 5240 | 5240 | 5230 | 492 |
| 601 | 20250515 | 092300 | 773497975 | 5240 | 5230 | 5240 | 5230 | 3562 |
| 602 | 20250515 | 092200 | 754864085 | 5230 | 5240 | 5240 | 5230 | 154 |
| 603 | 20250515 | 092100 | 754058325 | 5230 | 5240 | 5240 | 5230 | 281 |
| 604 | 20250515 | 092000 | 752586405 | 5240 | 5230 | 5240 | 5220 | 2672 |
| 605 | 20250515 | 091900 | 738612195 | 5220 | 5220 | 5230 | 5220 | 2116 |
| 606 | 20250515 | 091800 | 727562425 | 5230 | 5270 | 5270 | 5230 | 14093 |
| 607 | 20250515 | 091700 | 653726555 | 5270 | 5260 | 5270 | 5250 | 2607 |
| 608 | 20250515 | 091600 | 640025340 | 5260 | 5280 | 5280 | 5260 | 3041 |
| 609 | 20250515 | 091500 | 624012440 | 5280 | 5270 | 5300 | 5250 | 4590 |
| 610 | 20250515 | 091400 | 599779920 | 5270 | 5220 | 5270 | 5220 | 3829 |
| 611 | 20250515 | 091300 | 579689470 | 5220 | 5240 | 5240 | 5220 | 2689 |
| 612 | 20250515 | 091200 | 565625690 | 5240 | 5240 | 5250 | 5240 | 1687 |
| 613 | 20250515 | 091100 | 556774810 | 5250 | 5250 | 5280 | 5240 | 4370 |
| 614 | 20250515 | 091000 | 533819890 | 5260 | 5250 | 5290 | 5250 | 4766 |
| 615 | 20250515 | 090900 | 508703510 | 5230 | 5250 | 5260 | 5230 | 9428 |
| 616 | 20250515 | 090800 | 459139460 | 5230 | 5260 | 5260 | 5230 | 1976 |
| 617 | 20250515 | 090700 | 448800230 | 5230 | 5220 | 5260 | 5220 | 3371 |
| 618 | 20250515 | 090600 | 431176820 | 5210 | 5230 | 5250 | 5210 | 12093 |
| 619 | 20250515 | 090500 | 368024640 | 5240 | 5250 | 5250 | 5240 | 9308 |
| 620 | 20250515 | 090400 | 319165180 | 5250 | 5260 | 5260 | 5250 | 2495 |
| 621 | 20250515 | 090300 | 306042250 | 5260 | 5290 | 5300 | 5260 | 2506 |
| 622 | 20250515 | 090200 | 292816360 | 5260 | 5270 | 5290 | 5250 | 4151 |
| 623 | 20250515 | 090100 | 270957420 | 5270 | 5310 | 5340 | 5260 | 13293 |
| 624 | 20250515 | 090000 | 200552000 | 5310 | 5260 | 5350 | 5260 | 37276 |