32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250325 | 194000 | 2347586156 | 3550 | 3550 | 3550 | 3550 | 9132 |
| 3 | 20250325 | 193900 | 2347586156 | 3550 | 3550 | 3550 | 3550 | 0 |
| 4 | 20250325 | 193800 | 2347586156 | 3550 | 3550 | 3550 | 3550 | 0 |
| 5 | 20250325 | 193700 | 2347586156 | 3550 | 3550 | 3550 | 3550 | 0 |
| 6 | 20250325 | 193600 | 2347586156 | 3550 | 3550 | 3550 | 3550 | 0 |
| 7 | 20250325 | 193500 | 2347586156 | 3550 | 3550 | 3550 | 3550 | 0 |
| 8 | 20250325 | 193400 | 2347586156 | 3550 | 3550 | 3550 | 3550 | 0 |
| 9 | 20250325 | 193300 | 2347586156 | 3550 | 3550 | 3550 | 3550 | 0 |
| 10 | 20250325 | 193200 | 2347586156 | 3550 | 3550 | 3550 | 3550 | 0 |
| 11 | 20250325 | 193100 | 2347586156 | 3550 | 3550 | 3550 | 3550 | 0 |
| 12 | 20250325 | 193000 | 2347586156 | 3550 | 3550 | 3550 | 3550 | 0 |
| 13 | 20250325 | 192900 | 2347586156 | 3550 | 3550 | 3550 | 3550 | 0 |
| 14 | 20250325 | 192800 | 2347586156 | 3550 | 3550 | 3550 | 3550 | 0 |
| 15 | 20250325 | 192700 | 2347586156 | 3550 | 3550 | 3550 | 3550 | 0 |
| 16 | 20250325 | 192600 | 2347586156 | 3550 | 3550 | 3550 | 3550 | 0 |
| 17 | 20250325 | 192500 | 2347586156 | 3550 | 3550 | 3550 | 3550 | 0 |
| 18 | 20250325 | 192400 | 2347586156 | 3550 | 3550 | 3550 | 3550 | 0 |
| 19 | 20250325 | 192300 | 2347586156 | 3550 | 3550 | 3550 | 3550 | 0 |
| 20 | 20250325 | 192200 | 2347586156 | 3550 | 3550 | 3550 | 3550 | 0 |
| 21 | 20250325 | 192100 | 2347586156 | 3550 | 3550 | 3550 | 3550 | 0 |
| 22 | 20250325 | 192000 | 2347586156 | 3550 | 3550 | 3550 | 3550 | 0 |
| 23 | 20250325 | 191900 | 2347586156 | 3550 | 3550 | 3550 | 3550 | 0 |
| 24 | 20250325 | 191800 | 2347586156 | 3550 | 3550 | 3550 | 3550 | 0 |
| 25 | 20250325 | 191700 | 2347586156 | 3550 | 3550 | 3550 | 3550 | 0 |
| 26 | 20250325 | 191600 | 2347586156 | 3550 | 3550 | 3550 | 3550 | 0 |
| 27 | 20250325 | 191500 | 2347586156 | 3550 | 3550 | 3550 | 3550 | 0 |
| 28 | 20250325 | 191400 | 2347586156 | 3550 | 3550 | 3550 | 3550 | 0 |
| 29 | 20250325 | 191300 | 2347586156 | 3550 | 3550 | 3550 | 3550 | 0 |
| 30 | 20250325 | 191200 | 2347586156 | 3550 | 3550 | 3550 | 3550 | 0 |
| 31 | 20250325 | 191100 | 2347586156 | 3550 | 3550 | 3550 | 3550 | 0 |
| 32 | 20250325 | 191000 | 2347586156 | 3550 | 3550 | 3550 | 3550 | 9132 |
| 33 | 20250325 | 190900 | 2347586156 | 3550 | 3550 | 3550 | 3550 | 0 |
| 34 | 20250325 | 190800 | 2347586156 | 3550 | 3550 | 3550 | 3550 | 0 |
| 35 | 20250325 | 190700 | 2347586156 | 3550 | 3550 | 3550 | 3550 | 0 |
| 36 | 20250325 | 190600 | 2347586156 | 3550 | 3550 | 3550 | 3550 | 0 |
| 37 | 20250325 | 190500 | 2347586156 | 3550 | 3550 | 3550 | 3550 | 0 |
| 38 | 20250325 | 190400 | 2347586156 | 3550 | 3550 | 3550 | 3550 | 0 |
| 39 | 20250325 | 190300 | 2347586156 | 3550 | 3550 | 3550 | 3550 | 0 |
| 40 | 20250325 | 190200 | 2347586156 | 3550 | 3550 | 3550 | 3550 | 0 |
| 41 | 20250325 | 190100 | 2347586156 | 3550 | 3550 | 3550 | 3550 | 0 |
| 42 | 20250325 | 190000 | 2347586156 | 3550 | 3550 | 3550 | 3550 | 0 |
| 43 | 20250325 | 185900 | 2347586156 | 3550 | 3550 | 3550 | 3550 | 0 |
| 44 | 20250325 | 185800 | 2347586156 | 3550 | 3550 | 3550 | 3550 | 0 |
| 45 | 20250325 | 185700 | 2347586156 | 3550 | 3550 | 3550 | 3550 | 0 |
| 46 | 20250325 | 185600 | 2347586156 | 3550 | 3550 | 3550 | 3550 | 0 |
| 47 | 20250325 | 185500 | 2347586156 | 3550 | 3550 | 3550 | 3550 | 0 |
| 48 | 20250325 | 185400 | 2347586156 | 3550 | 3550 | 3550 | 3550 | 0 |
| 49 | 20250325 | 185300 | 2347586156 | 3550 | 3550 | 3550 | 3550 | 0 |
| 50 | 20250325 | 185200 | 2347586156 | 3550 | 3550 | 3550 | 3550 | 0 |
| 51 | 20250325 | 185100 | 2347586156 | 3550 | 3550 | 3550 | 3550 | 0 |
| 52 | 20250325 | 185000 | 2347586156 | 3550 | 3550 | 3550 | 3550 | 0 |
| 53 | 20250325 | 184900 | 2347586156 | 3550 | 3550 | 3550 | 3550 | 0 |
| 54 | 20250325 | 184800 | 2347586156 | 3550 | 3550 | 3550 | 3550 | 0 |
| 55 | 20250325 | 184700 | 2347586156 | 3550 | 3550 | 3550 | 3550 | 0 |
| 56 | 20250325 | 184600 | 2347586156 | 3550 | 3550 | 3550 | 3550 | 0 |
| 57 | 20250325 | 184500 | 2347586156 | 3550 | 3550 | 3550 | 3550 | 0 |
| 58 | 20250325 | 184400 | 2347586156 | 3550 | 3550 | 3550 | 3550 | 0 |
| 59 | 20250325 | 184300 | 2347586156 | 3550 | 3550 | 3550 | 3550 | 0 |
| 60 | 20250325 | 184200 | 2347586156 | 3550 | 3550 | 3550 | 3550 | 0 |
| 61 | 20250325 | 184100 | 2347586156 | 3550 | 3550 | 3550 | 3550 | 0 |
| 62 | 20250325 | 184000 | 2347586156 | 3550 | 3550 | 3550 | 3550 | 9132 |
| 63 | 20250325 | 183900 | 2347586156 | 3550 | 3550 | 3550 | 3550 | 0 |
| 64 | 20250325 | 183800 | 2347586156 | 3550 | 3550 | 3550 | 3550 | 0 |
| 65 | 20250325 | 183700 | 2347586156 | 3550 | 3550 | 3550 | 3550 | 0 |
| 66 | 20250325 | 183600 | 2347586156 | 3550 | 3550 | 3550 | 3550 | 0 |
| 67 | 20250325 | 183500 | 2347586156 | 3550 | 3550 | 3550 | 3550 | 0 |
| 68 | 20250325 | 183400 | 2347586156 | 3550 | 3550 | 3550 | 3550 | 0 |
| 69 | 20250325 | 183300 | 2347586156 | 3550 | 3550 | 3550 | 3550 | 0 |
| 70 | 20250325 | 183200 | 2347586156 | 3550 | 3550 | 3550 | 3550 | 0 |
| 71 | 20250325 | 183100 | 2347586156 | 3550 | 3550 | 3550 | 3550 | 0 |
| 72 | 20250325 | 183000 | 2347586156 | 3550 | 3550 | 3550 | 3550 | 0 |
| 73 | 20250325 | 182900 | 2347586156 | 3550 | 3550 | 3550 | 3550 | 0 |
| 74 | 20250325 | 182800 | 2347586156 | 3550 | 3550 | 3550 | 3550 | 0 |
| 75 | 20250325 | 182700 | 2347586156 | 3550 | 3550 | 3550 | 3550 | 0 |
| 76 | 20250325 | 182600 | 2347586156 | 3550 | 3550 | 3550 | 3550 | 0 |
| 77 | 20250325 | 182500 | 2347586156 | 3550 | 3550 | 3550 | 3550 | 0 |
| 78 | 20250325 | 182400 | 2347586156 | 3550 | 3550 | 3550 | 3550 | 0 |
| 79 | 20250325 | 182300 | 2347586156 | 3550 | 3550 | 3550 | 3550 | 0 |
| 80 | 20250325 | 182200 | 2347586156 | 3550 | 3550 | 3550 | 3550 | 0 |
| 81 | 20250325 | 182100 | 2347586156 | 3550 | 3550 | 3550 | 3550 | 0 |
| 82 | 20250325 | 182000 | 2347586156 | 3550 | 3550 | 3550 | 3550 | 0 |
| 83 | 20250325 | 181900 | 2347586156 | 3550 | 3550 | 3550 | 3550 | 0 |
| 84 | 20250325 | 181800 | 2347586156 | 3550 | 3550 | 3550 | 3550 | 0 |
| 85 | 20250325 | 181700 | 2347586156 | 3550 | 3550 | 3550 | 3550 | 0 |
| 86 | 20250325 | 181600 | 2347586156 | 3550 | 3550 | 3550 | 3550 | 0 |
| 87 | 20250325 | 181500 | 2347586156 | 3550 | 3550 | 3550 | 3550 | 0 |
| 88 | 20250325 | 181400 | 2347586156 | 3550 | 3550 | 3550 | 3550 | 0 |
| 89 | 20250325 | 181300 | 2347586156 | 3550 | 3550 | 3550 | 3550 | 0 |
| 90 | 20250325 | 181200 | 2347586156 | 3550 | 3550 | 3550 | 3550 | 0 |
| 91 | 20250325 | 181100 | 2347586156 | 3550 | 3550 | 3550 | 3550 | 0 |
| 92 | 20250325 | 181000 | 2347586156 | 3550 | 3550 | 3550 | 3550 | 9132 |
| 93 | 20250325 | 180900 | 2347586156 | 3550 | 3550 | 3550 | 3550 | 0 |
| 94 | 20250325 | 180800 | 2347586156 | 3550 | 3550 | 3550 | 3550 | 0 |
| 95 | 20250325 | 180700 | 2347586156 | 3550 | 3550 | 3550 | 3550 | 0 |
| 96 | 20250325 | 180600 | 2347586156 | 3550 | 3550 | 3550 | 3550 | 0 |
| 97 | 20250325 | 180500 | 2347586156 | 3550 | 3550 | 3550 | 3550 | 0 |
| 98 | 20250325 | 180400 | 2347586156 | 3550 | 3550 | 3550 | 3550 | 0 |
| 99 | 20250325 | 180300 | 2347586156 | 3550 | 3550 | 3550 | 3550 | 0 |
| 100 | 20250325 | 180200 | 2347586156 | 3550 | 3550 | 3550 | 3550 | 0 |
| 101 | 20250325 | 180100 | 2347586156 | 3550 | 3550 | 3550 | 3550 | 0 |
| 102 | 20250325 | 180000 | 2347586156 | 3550 | 3550 | 3550 | 3550 | 0 |
| 103 | 20250325 | 175900 | 2347586156 | 3550 | 3550 | 3550 | 3550 | 0 |
| 104 | 20250325 | 175800 | 2347586156 | 3550 | 3550 | 3550 | 3550 | 0 |
| 105 | 20250325 | 175700 | 2347586156 | 3550 | 3550 | 3550 | 3550 | 0 |
| 106 | 20250325 | 175600 | 2347586156 | 3550 | 3550 | 3550 | 3550 | 0 |
| 107 | 20250325 | 175500 | 2347586156 | 3550 | 3550 | 3550 | 3550 | 0 |
| 108 | 20250325 | 175400 | 2347586156 | 3550 | 3550 | 3550 | 3550 | 0 |
| 109 | 20250325 | 175300 | 2347586156 | 3550 | 3550 | 3550 | 3550 | 0 |
| 110 | 20250325 | 175200 | 2347586156 | 3550 | 3550 | 3550 | 3550 | 0 |
| 111 | 20250325 | 175100 | 2347586156 | 3550 | 3550 | 3550 | 3550 | 0 |
| 112 | 20250325 | 175000 | 2347586156 | 3550 | 3550 | 3550 | 3550 | 0 |
| 113 | 20250325 | 174900 | 2347586156 | 3550 | 3550 | 3550 | 3550 | 0 |
| 114 | 20250325 | 174800 | 2347586156 | 3550 | 3550 | 3550 | 3550 | 0 |
| 115 | 20250325 | 174700 | 2347586156 | 3550 | 3550 | 3550 | 3550 | 0 |
| 116 | 20250325 | 174600 | 2347586156 | 3550 | 3550 | 3550 | 3550 | 0 |
| 117 | 20250325 | 174500 | 2347586156 | 3550 | 3550 | 3550 | 3550 | 0 |
| 118 | 20250325 | 174400 | 2347586156 | 3550 | 3550 | 3550 | 3550 | 0 |
| 119 | 20250325 | 174300 | 2347586156 | 3550 | 3550 | 3550 | 3550 | 0 |
| 120 | 20250325 | 174200 | 2347586156 | 3550 | 3550 | 3550 | 3550 | 0 |
| 121 | 20250325 | 174100 | 2347586156 | 3550 | 3550 | 3550 | 3550 | 0 |
| 122 | 20250325 | 174000 | 2347586156 | 3550 | 3550 | 3550 | 3550 | 9132 |
| 123 | 20250325 | 173900 | 2347586156 | 3550 | 3550 | 3550 | 3550 | 0 |
| 124 | 20250325 | 173800 | 2347586156 | 3550 | 3550 | 3550 | 3550 | 0 |
| 125 | 20250325 | 173700 | 2347586156 | 3550 | 3550 | 3550 | 3550 | 0 |
| 126 | 20250325 | 173600 | 2347586156 | 3550 | 3550 | 3550 | 3550 | 0 |
| 127 | 20250325 | 173500 | 2347586156 | 3550 | 3550 | 3550 | 3550 | 0 |
| 128 | 20250325 | 173400 | 2347586156 | 3550 | 3550 | 3550 | 3550 | 0 |
| 129 | 20250325 | 173300 | 2347586156 | 3550 | 3550 | 3550 | 3550 | 0 |
| 130 | 20250325 | 173200 | 2347586156 | 3550 | 3550 | 3550 | 3550 | 0 |
| 131 | 20250325 | 173100 | 2347586156 | 3550 | 3550 | 3550 | 3550 | 0 |
| 132 | 20250325 | 173000 | 2347586156 | 3550 | 3550 | 3550 | 3550 | 0 |
| 133 | 20250325 | 172900 | 2347586156 | 3550 | 3550 | 3550 | 3550 | 0 |
| 134 | 20250325 | 172800 | 2347586156 | 3550 | 3550 | 3550 | 3550 | 0 |
| 135 | 20250325 | 172700 | 2347586156 | 3550 | 3550 | 3550 | 3550 | 0 |
| 136 | 20250325 | 172600 | 2347586156 | 3550 | 3550 | 3550 | 3550 | 0 |
| 137 | 20250325 | 172500 | 2347586156 | 3550 | 3550 | 3550 | 3550 | 0 |
| 138 | 20250325 | 172400 | 2347586156 | 3550 | 3550 | 3550 | 3550 | 0 |
| 139 | 20250325 | 172300 | 2347586156 | 3550 | 3550 | 3550 | 3550 | 0 |
| 140 | 20250325 | 172200 | 2347586156 | 3550 | 3550 | 3550 | 3550 | 0 |
| 141 | 20250325 | 172100 | 2347586156 | 3550 | 3550 | 3550 | 3550 | 0 |
| 142 | 20250325 | 172000 | 2347586156 | 3550 | 3550 | 3550 | 3550 | 0 |
| 143 | 20250325 | 171900 | 2347586156 | 3550 | 3550 | 3550 | 3550 | 0 |
| 144 | 20250325 | 171800 | 2347586156 | 3550 | 3550 | 3550 | 3550 | 0 |
| 145 | 20250325 | 171700 | 2347586156 | 3550 | 3550 | 3550 | 3550 | 0 |
| 146 | 20250325 | 171600 | 2347586156 | 3550 | 3550 | 3550 | 3550 | 0 |
| 147 | 20250325 | 171500 | 2347586156 | 3550 | 3550 | 3550 | 3550 | 0 |
| 148 | 20250325 | 171400 | 2347586156 | 3550 | 3550 | 3550 | 3550 | 0 |
| 149 | 20250325 | 171300 | 2347586156 | 3550 | 3550 | 3550 | 3550 | 0 |
| 150 | 20250325 | 171200 | 2347586156 | 3550 | 3550 | 3550 | 3550 | 0 |
| 151 | 20250325 | 171100 | 2347586156 | 3550 | 3550 | 3550 | 3550 | 0 |
| 152 | 20250325 | 171000 | 2347586156 | 3550 | 3550 | 3550 | 3550 | 9132 |
| 153 | 20250325 | 170900 | 2347586156 | 3550 | 3550 | 3550 | 3550 | 0 |
| 154 | 20250325 | 170800 | 2347586156 | 3550 | 3550 | 3550 | 3550 | 0 |
| 155 | 20250325 | 170700 | 2347586156 | 3550 | 3550 | 3550 | 3550 | 0 |
| 156 | 20250325 | 170600 | 2347586156 | 3550 | 3550 | 3550 | 3550 | 0 |
| 157 | 20250325 | 170500 | 2347586156 | 3550 | 3550 | 3550 | 3550 | 0 |
| 158 | 20250325 | 170400 | 2347586156 | 3550 | 3550 | 3550 | 3550 | 0 |
| 159 | 20250325 | 170300 | 2347586156 | 3550 | 3550 | 3550 | 3550 | 0 |
| 160 | 20250325 | 170200 | 2347586156 | 3550 | 3550 | 3550 | 3550 | 0 |
| 161 | 20250325 | 170100 | 2347586156 | 3550 | 3550 | 3550 | 3550 | 0 |
| 162 | 20250325 | 170000 | 2347586156 | 3550 | 3550 | 3550 | 3550 | 0 |
| 163 | 20250325 | 165900 | 2347586156 | 3550 | 3550 | 3550 | 3550 | 0 |
| 164 | 20250325 | 165800 | 2347586156 | 3550 | 3550 | 3550 | 3550 | 0 |
| 165 | 20250325 | 165700 | 2347586156 | 3550 | 3550 | 3550 | 3550 | 0 |
| 166 | 20250325 | 165600 | 2347586156 | 3550 | 3550 | 3550 | 3550 | 0 |
| 167 | 20250325 | 165500 | 2347586156 | 3550 | 3550 | 3550 | 3550 | 0 |
| 168 | 20250325 | 165400 | 2347586156 | 3550 | 3550 | 3550 | 3550 | 0 |
| 169 | 20250325 | 165300 | 2347586156 | 3550 | 3550 | 3550 | 3550 | 0 |
| 170 | 20250325 | 165200 | 2347586156 | 3550 | 3550 | 3550 | 3550 | 0 |
| 171 | 20250325 | 165100 | 2347586156 | 3550 | 3550 | 3550 | 3550 | 0 |
| 172 | 20250325 | 165000 | 2347586156 | 3550 | 3550 | 3550 | 3550 | 0 |
| 173 | 20250325 | 164900 | 2347586156 | 3550 | 3550 | 3550 | 3550 | 0 |
| 174 | 20250325 | 164800 | 2347586156 | 3550 | 3550 | 3550 | 3550 | 0 |
| 175 | 20250325 | 164700 | 2347586156 | 3550 | 3550 | 3550 | 3550 | 0 |
| 176 | 20250325 | 164600 | 2347586156 | 3550 | 3550 | 3550 | 3550 | 0 |
| 177 | 20250325 | 164500 | 2347586156 | 3550 | 3550 | 3550 | 3550 | 0 |
| 178 | 20250325 | 164400 | 2347586156 | 3550 | 3550 | 3550 | 3550 | 0 |
| 179 | 20250325 | 164300 | 2347586156 | 3550 | 3550 | 3550 | 3550 | 0 |
| 180 | 20250325 | 164200 | 2347586156 | 3550 | 3550 | 3550 | 3550 | 0 |
| 181 | 20250325 | 164100 | 2347586156 | 3550 | 3550 | 3550 | 3550 | 0 |
| 182 | 20250325 | 164000 | 2347586156 | 3550 | 3550 | 3550 | 3550 | 9132 |
| 183 | 20250325 | 163900 | 2347586156 | 3550 | 3550 | 3550 | 3550 | 0 |
| 184 | 20250325 | 163800 | 2347586156 | 3550 | 3550 | 3550 | 3550 | 0 |
| 185 | 20250325 | 163700 | 2347586156 | 3550 | 3550 | 3550 | 3550 | 0 |
| 186 | 20250325 | 163600 | 2347586156 | 3550 | 3550 | 3550 | 3550 | 0 |
| 187 | 20250325 | 163500 | 2347586156 | 3550 | 3550 | 3550 | 3550 | 0 |
| 188 | 20250325 | 163400 | 2347586156 | 3550 | 3550 | 3550 | 3550 | 0 |
| 189 | 20250325 | 163300 | 2347586156 | 3550 | 3550 | 3550 | 3550 | 0 |
| 190 | 20250325 | 163200 | 2347586156 | 3550 | 3550 | 3550 | 3550 | 0 |
| 191 | 20250325 | 163100 | 2347586156 | 3550 | 3550 | 3550 | 3550 | 0 |
| 192 | 20250325 | 163000 | 2347586156 | 3550 | 3550 | 3550 | 3550 | 0 |
| 193 | 20250325 | 162900 | 2347586156 | 3550 | 3550 | 3550 | 3550 | 0 |
| 194 | 20250325 | 162800 | 2347586156 | 3550 | 3550 | 3550 | 3550 | 0 |
| 195 | 20250325 | 162700 | 2347586156 | 3550 | 3550 | 3550 | 3550 | 0 |
| 196 | 20250325 | 162600 | 2347586156 | 3550 | 3550 | 3550 | 3550 | 0 |
| 197 | 20250325 | 162500 | 2347586156 | 3550 | 3550 | 3550 | 3550 | 0 |
| 198 | 20250325 | 162400 | 2347586156 | 3550 | 3550 | 3550 | 3550 | 0 |
| 199 | 20250325 | 162300 | 2347586156 | 3550 | 3550 | 3550 | 3550 | 0 |
| 200 | 20250325 | 162200 | 2347586156 | 3550 | 3550 | 3550 | 3550 | 0 |
| 201 | 20250325 | 162100 | 2347586156 | 3550 | 3550 | 3550 | 3550 | 0 |
| 202 | 20250325 | 162000 | 2347586156 | 3550 | 3550 | 3550 | 3550 | 0 |
| 203 | 20250325 | 161900 | 2347586156 | 3550 | 3550 | 3550 | 3550 | 0 |
| 204 | 20250325 | 161800 | 2347586156 | 3550 | 3550 | 3550 | 3550 | 0 |
| 205 | 20250325 | 161700 | 2347586156 | 3550 | 3550 | 3550 | 3550 | 0 |
| 206 | 20250325 | 161600 | 2347586156 | 3550 | 3550 | 3550 | 3550 | 0 |
| 207 | 20250325 | 161500 | 2347586156 | 3550 | 3550 | 3550 | 3550 | 0 |
| 208 | 20250325 | 161400 | 2347586156 | 3550 | 3550 | 3550 | 3550 | 0 |
| 209 | 20250325 | 161300 | 2347586156 | 3550 | 3550 | 3550 | 3550 | 0 |
| 210 | 20250325 | 161200 | 2347586156 | 3550 | 3550 | 3550 | 3550 | 0 |
| 211 | 20250325 | 161100 | 2347586156 | 3550 | 3550 | 3550 | 3550 | 0 |
| 212 | 20250325 | 161000 | 2347586156 | 3550 | 3550 | 3550 | 3550 | 9132 |
| 213 | 20250325 | 160900 | 2347586156 | 3550 | 3550 | 3550 | 3550 | 0 |
| 214 | 20250325 | 160800 | 2347586156 | 3550 | 3550 | 3550 | 3550 | 0 |
| 215 | 20250325 | 160700 | 2347586156 | 3550 | 3550 | 3550 | 3550 | 0 |
| 216 | 20250325 | 160600 | 2347586156 | 3550 | 3550 | 3550 | 3550 | 0 |
| 217 | 20250325 | 160500 | 2347586156 | 3550 | 3550 | 3550 | 3550 | 0 |
| 218 | 20250325 | 160400 | 2347586156 | 3550 | 3550 | 3550 | 3550 | 0 |
| 219 | 20250325 | 160300 | 2347586156 | 3550 | 3550 | 3550 | 3550 | 0 |
| 220 | 20250325 | 160200 | 2347586156 | 3550 | 3550 | 3550 | 3550 | 0 |
| 221 | 20250325 | 160100 | 2347586156 | 3550 | 3550 | 3550 | 3550 | 0 |
| 222 | 20250325 | 160000 | 2347586156 | 3550 | 3550 | 3550 | 3550 | 0 |
| 223 | 20250325 | 155900 | 2347586156 | 3550 | 3550 | 3550 | 3550 | 0 |
| 224 | 20250325 | 155800 | 2347586156 | 3550 | 3550 | 3550 | 3550 | 0 |
| 225 | 20250325 | 155700 | 2347586156 | 3550 | 3550 | 3550 | 3550 | 0 |
| 226 | 20250325 | 155600 | 2347586156 | 3550 | 3550 | 3550 | 3550 | 0 |
| 227 | 20250325 | 155500 | 2347586156 | 3550 | 3550 | 3550 | 3550 | 0 |
| 228 | 20250325 | 155400 | 2347586156 | 3550 | 3550 | 3550 | 3550 | 0 |
| 229 | 20250325 | 155300 | 2347586156 | 3550 | 3550 | 3550 | 3550 | 0 |
| 230 | 20250325 | 155200 | 2347586156 | 3550 | 3550 | 3550 | 3550 | 0 |
| 231 | 20250325 | 155100 | 2347586156 | 3550 | 3550 | 3550 | 3550 | 0 |
| 232 | 20250325 | 155000 | 2347586156 | 3550 | 3550 | 3550 | 3550 | 0 |
| 233 | 20250325 | 154900 | 2347586156 | 3550 | 3550 | 3550 | 3550 | 0 |
| 234 | 20250325 | 154800 | 2347586156 | 3550 | 3550 | 3550 | 3550 | 0 |
| 235 | 20250325 | 154700 | 2347586156 | 3550 | 3550 | 3550 | 3550 | 0 |
| 236 | 20250325 | 154600 | 2347586156 | 3550 | 3550 | 3550 | 3550 | 0 |
| 237 | 20250325 | 154500 | 2347586156 | 3550 | 3550 | 3550 | 3550 | 0 |
| 238 | 20250325 | 154400 | 2347586156 | 3550 | 3550 | 3550 | 3550 | 0 |
| 239 | 20250325 | 154300 | 2347586156 | 3550 | 3550 | 3550 | 3550 | 0 |
| 240 | 20250325 | 154200 | 2347586156 | 3550 | 3550 | 3550 | 3550 | 0 |
| 241 | 20250325 | 154100 | 2347586156 | 3550 | 3550 | 3550 | 3550 | 0 |
| 242 | 20250325 | 154000 | 2347586156 | 3550 | 3550 | 3550 | 3550 | 9132 |
| 243 | 20250325 | 153900 | 2347586156 | 3550 | 3550 | 3550 | 3550 | 0 |
| 244 | 20250325 | 153800 | 2347586156 | 3550 | 3550 | 3550 | 3550 | 0 |
| 245 | 20250325 | 153700 | 2347586156 | 3550 | 3550 | 3550 | 3550 | 0 |
| 246 | 20250325 | 153600 | 2347586156 | 3550 | 3550 | 3550 | 3550 | 0 |
| 247 | 20250325 | 153500 | 2347586156 | 3550 | 3550 | 3550 | 3550 | 0 |
| 248 | 20250325 | 153400 | 2347586156 | 3550 | 3550 | 3550 | 3550 | 0 |
| 249 | 20250325 | 153300 | 2347586156 | 3550 | 3550 | 3550 | 3550 | 0 |
| 250 | 20250325 | 153200 | 2347586156 | 3550 | 3550 | 3550 | 3550 | 9132 |
| 251 | 20250325 | 153100 | 2315167556 | 3615 | 3615 | 3615 | 3615 | 0 |
| 252 | 20250325 | 153000 | 2315167556 | 3615 | 3615 | 3615 | 3615 | 0 |
| 253 | 20250325 | 152900 | 2315167556 | 3615 | 3615 | 3615 | 3615 | 0 |
| 254 | 20250325 | 152800 | 2315167556 | 3615 | 3615 | 3615 | 3615 | 0 |
| 255 | 20250325 | 152700 | 2315167556 | 3615 | 3615 | 3615 | 3615 | 0 |
| 256 | 20250325 | 152600 | 2315167556 | 3615 | 3615 | 3615 | 3615 | 0 |
| 257 | 20250325 | 152500 | 2315167556 | 3615 | 3615 | 3615 | 3615 | 0 |
| 258 | 20250325 | 152400 | 2315167556 | 3615 | 3615 | 3615 | 3615 | 0 |
| 259 | 20250325 | 152300 | 2315167556 | 3615 | 3615 | 3615 | 3615 | 0 |
| 260 | 20250325 | 152200 | 2315167556 | 3615 | 3615 | 3615 | 3615 | 0 |
| 261 | 20250325 | 152100 | 2315167556 | 3615 | 3615 | 3615 | 3615 | 0 |
| 262 | 20250325 | 152000 | 2315167556 | 3615 | 3615 | 3615 | 3615 | 0 |
| 263 | 20250325 | 151900 | 2315167556 | 3615 | 3615 | 3615 | 3615 | 0 |
| 264 | 20250325 | 151800 | 2315167556 | 3615 | 3645 | 3650 | 3615 | 4996 |
| 265 | 20250325 | 151700 | 2297043331 | 3650 | 3670 | 3670 | 3650 | 442 |
| 266 | 20250325 | 151600 | 2295429991 | 3670 | 3645 | 3670 | 3645 | 422 |
| 267 | 20250325 | 151500 | 2293891001 | 3640 | 3670 | 3670 | 3640 | 4788 |
| 268 | 20250325 | 151400 | 2276439066 | 3690 | 3670 | 3690 | 3670 | 18 |
| 269 | 20250325 | 151300 | 2276372846 | 3700 | 3700 | 3700 | 3700 | 9 |
| 270 | 20250325 | 151200 | 2276339546 | 3665 | 3670 | 3715 | 3665 | 1166 |
| 271 | 20250325 | 151100 | 2272028916 | 3670 | 3650 | 3670 | 3650 | 145 |
| 272 | 20250325 | 151000 | 2271498316 | 3645 | 3665 | 3665 | 3645 | 153 |
| 273 | 20250325 | 150900 | 2270940586 | 3645 | 3670 | 3670 | 3640 | 1277 |
| 274 | 20250325 | 150800 | 2266267981 | 3680 | 3680 | 3685 | 3670 | 561 |
| 275 | 20250325 | 150700 | 2264203411 | 3680 | 3675 | 3680 | 3670 | 1469 |
| 276 | 20250325 | 150600 | 2258812076 | 3675 | 3665 | 3675 | 3665 | 611 |
| 277 | 20250325 | 150500 | 2256570011 | 3665 | 3665 | 3670 | 3665 | 665 |
| 278 | 20250325 | 150400 | 2254132221 | 3665 | 3660 | 3665 | 3660 | 406 |
| 279 | 20250325 | 150300 | 2252646251 | 3665 | 3665 | 3665 | 3655 | 432 |
| 280 | 20250325 | 150200 | 2251064926 | 3665 | 3660 | 3665 | 3660 | 283 |
| 281 | 20250325 | 150100 | 2250028256 | 3660 | 3665 | 3665 | 3655 | 441 |
| 282 | 20250325 | 150000 | 2248413721 | 3665 | 3640 | 3665 | 3640 | 813 |
| 283 | 20250325 | 145900 | 2245437621 | 3635 | 3655 | 3655 | 3635 | 546 |
| 284 | 20250325 | 145800 | 2243449931 | 3650 | 3640 | 3655 | 3640 | 64 |
| 285 | 20250325 | 145700 | 2243216896 | 3660 | 3655 | 3660 | 3650 | 1725 |
| 286 | 20250325 | 145600 | 2236911086 | 3655 | 3650 | 3655 | 3650 | 34 |
| 287 | 20250325 | 145500 | 2236786956 | 3625 | 3630 | 3680 | 3620 | 2351 |
| 288 | 20250325 | 145400 | 2228266371 | 3630 | 3625 | 3645 | 3620 | 3179 |
| 289 | 20250325 | 145300 | 2216728796 | 3625 | 3665 | 3685 | 3625 | 6568 |
| 290 | 20250325 | 145200 | 2192747686 | 3665 | 3690 | 3690 | 3665 | 2217 |
| 291 | 20250325 | 145100 | 2184613666 | 3695 | 3695 | 3695 | 3695 | 0 |
| 292 | 20250325 | 145000 | 2184613666 | 3695 | 3680 | 3695 | 3670 | 506 |
| 293 | 20250325 | 144900 | 2182754896 | 3680 | 3715 | 3715 | 3670 | 3399 |
| 294 | 20250325 | 144800 | 2170234366 | 3685 | 3725 | 3725 | 3685 | 976 |
| 295 | 20250325 | 144700 | 2166609781 | 3700 | 3730 | 3735 | 3700 | 357 |
| 296 | 20250325 | 144600 | 2165281631 | 3730 | 3705 | 3730 | 3705 | 202 |
| 297 | 20250325 | 144500 | 2164533176 | 3730 | 3730 | 3730 | 3730 | 21 |
| 298 | 20250325 | 144400 | 2164454846 | 3730 | 3725 | 3730 | 3725 | 73 |
| 299 | 20250325 | 144300 | 2164182601 | 3730 | 3725 | 3730 | 3725 | 95 |
| 300 | 20250325 | 144200 | 2163828261 | 3730 | 3690 | 3730 | 3690 | 1315 |
| 301 | 20250325 | 144100 | 2158962681 | 3695 | 3715 | 3715 | 3695 | 335 |
| 302 | 20250325 | 144000 | 2157722551 | 3715 | 3715 | 3715 | 3715 | 91 |
| 303 | 20250325 | 143900 | 2157384486 | 3715 | 3715 | 3720 | 3715 | 356 |
| 304 | 20250325 | 143800 | 2156061821 | 3715 | 3685 | 3715 | 3685 | 111 |
| 305 | 20250325 | 143700 | 2155652726 | 3685 | 3685 | 3695 | 3685 | 472 |
| 306 | 20250325 | 143600 | 2153911666 | 3685 | 3730 | 3735 | 3685 | 1358 |
| 307 | 20250325 | 143500 | 2148848306 | 3730 | 3700 | 3730 | 3670 | 397 |
| 308 | 20250325 | 143400 | 2147383781 | 3700 | 3660 | 3700 | 3660 | 1319 |
| 309 | 20250325 | 143300 | 2142518536 | 3660 | 3660 | 3695 | 3650 | 2044 |
| 310 | 20250325 | 143200 | 2135042476 | 3650 | 3665 | 3760 | 3650 | 845 |
| 311 | 20250325 | 143100 | 2131941776 | 3650 | 3770 | 3775 | 3650 | 4683 |
| 312 | 20250325 | 143000 | 2114612176 | 3740 | 3740 | 3740 | 3740 | 143 |
| 313 | 20250325 | 142900 | 2114077356 | 3740 | 3780 | 3780 | 3740 | 307 |
| 314 | 20250325 | 142800 | 2112926561 | 3790 | 3790 | 3790 | 3790 | 0 |
| 315 | 20250325 | 142700 | 2112926561 | 3790 | 3790 | 3790 | 3785 | 1074 |
| 316 | 20250325 | 142600 | 2108861066 | 3785 | 3765 | 3785 | 3760 | 937 |
| 317 | 20250325 | 142500 | 2105325391 | 3765 | 3760 | 3765 | 3745 | 594 |
| 318 | 20250325 | 142400 | 2103095301 | 3760 | 3760 | 3760 | 3760 | 2 |
| 319 | 20250325 | 142300 | 2103087781 | 3765 | 3765 | 3765 | 3765 | 1 |
| 320 | 20250325 | 142200 | 2103084016 | 3745 | 3780 | 3780 | 3745 | 626 |
| 321 | 20250325 | 142100 | 2100738676 | 3740 | 3735 | 3760 | 3735 | 75 |
| 322 | 20250325 | 142000 | 2100458331 | 3725 | 3735 | 3735 | 3715 | 1151 |
| 323 | 20250325 | 141900 | 2096177551 | 3735 | 3750 | 3765 | 3725 | 197 |
| 324 | 20250325 | 141800 | 2095440406 | 3775 | 3740 | 3790 | 3740 | 264 |
| 325 | 20250325 | 141700 | 2094452291 | 3750 | 3740 | 3750 | 3710 | 1976 |
| 326 | 20250325 | 141600 | 2087099276 | 3740 | 3770 | 3770 | 3740 | 2501 |
| 327 | 20250325 | 141500 | 2077716486 | 3770 | 3780 | 3780 | 3770 | 327 |
| 328 | 20250325 | 141400 | 2076482066 | 3775 | 3790 | 3800 | 3775 | 149 |
| 329 | 20250325 | 141300 | 2075917026 | 3790 | 3790 | 3790 | 3775 | 9 |
| 330 | 20250325 | 141200 | 2075882971 | 3815 | 3815 | 3815 | 3815 | 0 |
| 331 | 20250325 | 141100 | 2075882971 | 3815 | 3825 | 3825 | 3815 | 1001 |
| 332 | 20250325 | 141000 | 2072059156 | 3800 | 3825 | 3825 | 3800 | 39 |
| 333 | 20250325 | 140900 | 2071910731 | 3785 | 3755 | 3820 | 3755 | 5059 |
| 334 | 20250325 | 140800 | 2052681931 | 3755 | 3755 | 3760 | 3750 | 1514 |
| 335 | 20250325 | 140700 | 2047002061 | 3760 | 3760 | 3760 | 3755 | 1410 |
| 336 | 20250325 | 140600 | 2041706651 | 3760 | 3770 | 3770 | 3750 | 3414 |
| 337 | 20250325 | 140500 | 2028888346 | 3770 | 3770 | 3770 | 3770 | 357 |
| 338 | 20250325 | 140400 | 2027542456 | 3770 | 3780 | 3780 | 3770 | 295 |
| 339 | 20250325 | 140300 | 2026428456 | 3780 | 3770 | 3785 | 3760 | 567 |
| 340 | 20250325 | 140200 | 2024288181 | 3780 | 3780 | 3780 | 3780 | 0 |
| 341 | 20250325 | 140100 | 2024288181 | 3780 | 3770 | 3780 | 3765 | 240 |
| 342 | 20250325 | 140000 | 2023383956 | 3780 | 3770 | 3780 | 3770 | 35 |
| 343 | 20250325 | 135900 | 2023251996 | 3770 | 3765 | 3780 | 3760 | 417 |
| 344 | 20250325 | 135800 | 2021682241 | 3765 | 3780 | 3785 | 3765 | 1498 |
| 345 | 20250325 | 135700 | 2016033001 | 3785 | 3775 | 3785 | 3775 | 334 |
| 346 | 20250325 | 135600 | 2014772041 | 3785 | 3780 | 3785 | 3775 | 1025 |
| 347 | 20250325 | 135500 | 2010901306 | 3785 | 3785 | 3785 | 3785 | 55 |
| 348 | 20250325 | 135400 | 2010693131 | 3785 | 3785 | 3785 | 3785 | 402 |
| 349 | 20250325 | 135300 | 2009171561 | 3785 | 3800 | 3800 | 3785 | 251 |
| 350 | 20250325 | 135200 | 2008217946 | 3805 | 3800 | 3805 | 3800 | 63 |
| 351 | 20250325 | 135100 | 2007978541 | 3805 | 3805 | 3805 | 3785 | 226 |
| 352 | 20250325 | 135000 | 2007123091 | 3785 | 3790 | 3790 | 3785 | 332 |
| 353 | 20250325 | 134900 | 2005865576 | 3805 | 3790 | 3805 | 3790 | 347 |
| 354 | 20250325 | 134800 | 2004546821 | 3800 | 3800 | 3800 | 3800 | 50 |
| 355 | 20250325 | 134700 | 2004356821 | 3805 | 3805 | 3805 | 3805 | 0 |
| 356 | 20250325 | 134600 | 2004356821 | 3805 | 3795 | 3805 | 3790 | 37 |
| 357 | 20250325 | 134500 | 2004216436 | 3790 | 3785 | 3790 | 3785 | 11 |
| 358 | 20250325 | 134400 | 2004174756 | 3770 | 3770 | 3780 | 3770 | 244 |
| 359 | 20250325 | 134300 | 2003253866 | 3770 | 3760 | 3770 | 3760 | 662 |
| 360 | 20250325 | 134200 | 2000761826 | 3760 | 3765 | 3765 | 3760 | 64 |
| 361 | 20250325 | 134100 | 2000521066 | 3760 | 3755 | 3760 | 3755 | 1707 |
| 362 | 20250325 | 134000 | 1994106156 | 3750 | 3780 | 3780 | 3750 | 3079 |
| 363 | 20250325 | 133900 | 1982530456 | 3780 | 3795 | 3810 | 3780 | 3055 |
| 364 | 20250325 | 133800 | 1970969661 | 3795 | 3795 | 3795 | 3795 | 50 |
| 365 | 20250325 | 133700 | 1970779911 | 3795 | 3795 | 3795 | 3795 | 537 |
| 366 | 20250325 | 133600 | 1968741996 | 3795 | 3820 | 3820 | 3795 | 295 |
| 367 | 20250325 | 133500 | 1967621971 | 3825 | 3820 | 3825 | 3820 | 9 |
| 368 | 20250325 | 133400 | 1967587571 | 3825 | 3825 | 3825 | 3825 | 1 |
| 369 | 20250325 | 133300 | 1967583746 | 3790 | 3815 | 3815 | 3790 | 2396 |
| 370 | 20250325 | 133200 | 1958486581 | 3815 | 3820 | 3825 | 3815 | 91 |
| 371 | 20250325 | 133100 | 1958139176 | 3810 | 3805 | 3810 | 3805 | 10 |
| 372 | 20250325 | 133000 | 1958101081 | 3810 | 3800 | 3810 | 3800 | 10 |
| 373 | 20250325 | 132900 | 1958063031 | 3810 | 3815 | 3815 | 3805 | 510 |
| 374 | 20250325 | 132800 | 1956119916 | 3810 | 3810 | 3810 | 3810 | 19 |
| 375 | 20250325 | 132700 | 1956047526 | 3810 | 3810 | 3810 | 3810 | 32 |
| 376 | 20250325 | 132600 | 1955925606 | 3795 | 3795 | 3800 | 3785 | 434 |
| 377 | 20250325 | 132500 | 1954280121 | 3780 | 3800 | 3800 | 3780 | 1580 |
| 378 | 20250325 | 132400 | 1948299996 | 3805 | 3830 | 3830 | 3790 | 1628 |
| 379 | 20250325 | 132300 | 1942105321 | 3835 | 3840 | 3840 | 3815 | 348 |
| 380 | 20250325 | 132200 | 1940776991 | 3840 | 3815 | 3840 | 3815 | 539 |
| 381 | 20250325 | 132100 | 1938709106 | 3810 | 3810 | 3810 | 3805 | 319 |
| 382 | 20250325 | 132000 | 1937495291 | 3850 | 3815 | 3850 | 3785 | 4574 |
| 383 | 20250325 | 131900 | 1920118221 | 3815 | 3875 | 3875 | 3815 | 1257 |
| 384 | 20250325 | 131800 | 1915306026 | 3885 | 3885 | 3885 | 3885 | 1 |
| 385 | 20250325 | 131700 | 1915302141 | 3840 | 3880 | 3880 | 3840 | 100 |
| 386 | 20250325 | 131600 | 1914915141 | 3890 | 3890 | 3890 | 3890 | 1 |
| 387 | 20250325 | 131500 | 1914911251 | 3890 | 3890 | 3890 | 3890 | 0 |
| 388 | 20250325 | 131400 | 1914911251 | 3890 | 3890 | 3890 | 3890 | 508 |
| 389 | 20250325 | 131300 | 1912935131 | 3895 | 3890 | 3895 | 3890 | 178 |
| 390 | 20250325 | 131200 | 1912242196 | 3890 | 3870 | 3890 | 3870 | 1838 |
| 391 | 20250325 | 131100 | 1905094261 | 3875 | 3885 | 3890 | 3875 | 511 |
| 392 | 20250325 | 131000 | 1903107186 | 3880 | 3880 | 3880 | 3880 | 1 |
| 393 | 20250325 | 130900 | 1903103306 | 3870 | 3870 | 3890 | 3870 | 64 |
| 394 | 20250325 | 130800 | 1902855566 | 3870 | 3865 | 3870 | 3865 | 162 |
| 395 | 20250325 | 130700 | 1902228636 | 3870 | 3850 | 3870 | 3850 | 11 |
| 396 | 20250325 | 130600 | 1902186116 | 3845 | 3825 | 3845 | 3825 | 623 |
| 397 | 20250325 | 130500 | 1899796651 | 3825 | 3830 | 3830 | 3820 | 1442 |
| 398 | 20250325 | 130400 | 1894280811 | 3840 | 3830 | 3855 | 3820 | 1990 |
| 399 | 20250325 | 130300 | 1886651161 | 3830 | 3850 | 3855 | 3820 | 1755 |
| 400 | 20250325 | 130200 | 1879913126 | 3855 | 3880 | 3880 | 3855 | 1255 |
| 401 | 20250325 | 130100 | 1875064026 | 3880 | 3895 | 3900 | 3880 | 425 |
| 402 | 20250325 | 130000 | 1873408796 | 3890 | 3890 | 3900 | 3890 | 376 |
| 403 | 20250325 | 125900 | 1871945891 | 3900 | 3895 | 3900 | 3890 | 522 |
| 404 | 20250325 | 125800 | 1869915291 | 3890 | 3890 | 3895 | 3890 | 47 |
| 405 | 20250325 | 125700 | 1869732456 | 3890 | 3865 | 3900 | 3860 | 342 |
| 406 | 20250325 | 125600 | 1868406611 | 3865 | 3900 | 3900 | 3865 | 202 |
| 407 | 20250325 | 125500 | 1867625841 | 3900 | 3875 | 3900 | 3870 | 101 |
| 408 | 20250325 | 125400 | 1867234881 | 3900 | 3870 | 3900 | 3870 | 135 |
| 409 | 20250325 | 125300 | 1866709406 | 3865 | 3865 | 3900 | 3860 | 589 |
| 410 | 20250325 | 125200 | 1864434311 | 3880 | 3880 | 3890 | 3855 | 414 |
| 411 | 20250325 | 125100 | 1862833006 | 3855 | 3860 | 3880 | 3855 | 990 |
| 412 | 20250325 | 125000 | 1859014221 | 3895 | 3855 | 3895 | 3850 | 243 |
| 413 | 20250325 | 124900 | 1858077981 | 3905 | 3905 | 3905 | 3855 | 303 |
| 414 | 20250325 | 124800 | 1856906016 | 3870 | 3910 | 3910 | 3870 | 402 |
| 415 | 20250325 | 124700 | 1855343346 | 3910 | 3910 | 3910 | 3910 | 56 |
| 416 | 20250325 | 124600 | 1855124386 | 3915 | 3915 | 3915 | 3915 | 0 |
| 417 | 20250325 | 124500 | 1855124386 | 3915 | 3900 | 3915 | 3900 | 497 |
| 418 | 20250325 | 124400 | 1853186041 | 3915 | 3900 | 3915 | 3900 | 334 |
| 419 | 20250325 | 124300 | 1851883426 | 3875 | 3875 | 3875 | 3875 | 44 |
| 420 | 20250325 | 124200 | 1851712926 | 3860 | 3860 | 3875 | 3860 | 184 |
| 421 | 20250325 | 124100 | 1851000756 | 3870 | 3855 | 3870 | 3835 | 1027 |
| 422 | 20250325 | 124000 | 1847036066 | 3855 | 3885 | 3885 | 3855 | 1005 |
| 423 | 20250325 | 123900 | 1843146231 | 3885 | 3900 | 3900 | 3885 | 660 |
| 424 | 20250325 | 123800 | 1840578071 | 3925 | 3925 | 3925 | 3925 | 1 |
| 425 | 20250325 | 123700 | 1840574146 | 3900 | 3935 | 3935 | 3890 | 1015 |
| 426 | 20250325 | 123600 | 1836614866 | 3925 | 3935 | 3935 | 3925 | 150 |
| 427 | 20250325 | 123500 | 1836025616 | 3935 | 3935 | 3935 | 3935 | 1 |
| 428 | 20250325 | 123400 | 1836021681 | 3920 | 3925 | 3940 | 3920 | 189 |
| 429 | 20250325 | 123300 | 1835279941 | 3950 | 3945 | 3950 | 3945 | 400 |
| 430 | 20250325 | 123200 | 1833700266 | 3950 | 3940 | 3950 | 3940 | 549 |
| 431 | 20250325 | 123100 | 1831533051 | 3950 | 3950 | 3950 | 3950 | 0 |
| 432 | 20250325 | 123000 | 1831533051 | 3950 | 3925 | 3950 | 3925 | 298 |
| 433 | 20250325 | 122900 | 1830361001 | 3925 | 3920 | 3925 | 3920 | 130 |
| 434 | 20250325 | 122800 | 1829851396 | 3920 | 3905 | 3920 | 3905 | 581 |
| 435 | 20250325 | 122700 | 1827577296 | 3910 | 3910 | 3910 | 3895 | 427 |
| 436 | 20250325 | 122600 | 1825910726 | 3910 | 3910 | 3910 | 3910 | 0 |
| 437 | 20250325 | 122500 | 1825910726 | 3910 | 3905 | 3910 | 3905 | 228 |
| 438 | 20250325 | 122400 | 1825020001 | 3910 | 3910 | 3910 | 3860 | 700 |
| 439 | 20250325 | 122300 | 1822299686 | 3910 | 3865 | 3910 | 3865 | 1111 |
| 440 | 20250325 | 122200 | 1817986561 | 3865 | 3840 | 3865 | 3835 | 776 |
| 441 | 20250325 | 122100 | 1815000346 | 3840 | 3855 | 3855 | 3840 | 374 |
| 442 | 20250325 | 122000 | 1813563056 | 3845 | 3850 | 3860 | 3840 | 719 |
| 443 | 20250325 | 121900 | 1810796891 | 3860 | 3860 | 3865 | 3840 | 269 |
| 444 | 20250325 | 121800 | 1809761031 | 3840 | 3860 | 3865 | 3800 | 3239 |
| 445 | 20250325 | 121700 | 1797371756 | 3860 | 3915 | 3915 | 3860 | 7327 |
| 446 | 20250325 | 121600 | 1768816166 | 3910 | 3910 | 3915 | 3910 | 614 |
| 447 | 20250325 | 121500 | 1766414376 | 3910 | 3920 | 3925 | 3910 | 1713 |
| 448 | 20250325 | 121400 | 1759707486 | 3920 | 3930 | 3930 | 3920 | 1937 |
| 449 | 20250325 | 121300 | 1752105746 | 3950 | 3950 | 3950 | 3950 | 2 |
| 450 | 20250325 | 121200 | 1752097846 | 3950 | 3930 | 3950 | 3925 | 216 |
| 451 | 20250325 | 121100 | 1751246954 | 3930 | 3930 | 3930 | 3930 | 547 |
| 452 | 20250325 | 121000 | 1749097244 | 3935 | 3930 | 3935 | 3925 | 201 |
| 453 | 20250325 | 120900 | 1748308094 | 3925 | 3925 | 3925 | 3925 | 0 |
| 454 | 20250325 | 120800 | 1748308094 | 3925 | 3950 | 3950 | 3925 | 607 |
| 455 | 20250325 | 120700 | 1745910619 | 3950 | 3920 | 3950 | 3920 | 235 |
| 456 | 20250325 | 120600 | 1744988639 | 3920 | 3950 | 3950 | 3920 | 980 |
| 457 | 20250325 | 120500 | 1741126729 | 3950 | 3920 | 3950 | 3920 | 24 |
| 458 | 20250325 | 120400 | 1741032619 | 3950 | 3950 | 3950 | 3950 | 226 |
| 459 | 20250325 | 120300 | 1740139919 | 3920 | 3920 | 3920 | 3920 | 1 |
| 460 | 20250325 | 120200 | 1740135999 | 3950 | 3925 | 3950 | 3910 | 510 |
| 461 | 20250325 | 120100 | 1738139314 | 3915 | 3925 | 3925 | 3915 | 1657 |
| 462 | 20250325 | 120000 | 1731646589 | 3935 | 3925 | 3935 | 3925 | 337 |
| 463 | 20250325 | 115900 | 1730321324 | 3925 | 3935 | 3935 | 3925 | 1190 |
| 464 | 20250325 | 115800 | 1725650274 | 3935 | 3930 | 3935 | 3920 | 1013 |
| 465 | 20250325 | 115700 | 1721672999 | 3935 | 3935 | 3935 | 3920 | 617 |
| 466 | 20250325 | 115600 | 1719251649 | 3930 | 3930 | 3930 | 3930 | 0 |
| 467 | 20250325 | 115500 | 1719251649 | 3930 | 3940 | 3940 | 3930 | 442 |
| 468 | 20250325 | 115400 | 1717514414 | 3935 | 3935 | 3935 | 3935 | 322 |
| 469 | 20250325 | 115300 | 1716247344 | 3930 | 3945 | 3945 | 3930 | 332 |
| 470 | 20250325 | 115200 | 1714940054 | 3940 | 3940 | 3940 | 3940 | 18 |
| 471 | 20250325 | 115100 | 1714869134 | 3940 | 3950 | 3950 | 3940 | 120 |
| 472 | 20250325 | 115000 | 1714396284 | 3950 | 3950 | 3950 | 3950 | 13 |
| 473 | 20250325 | 114900 | 1714344934 | 3950 | 3950 | 3950 | 3950 | 100 |
| 474 | 20250325 | 114800 | 1713949934 | 3950 | 3945 | 3950 | 3945 | 79 |
| 475 | 20250325 | 114700 | 1713638274 | 3945 | 3925 | 3945 | 3925 | 54 |
| 476 | 20250325 | 114600 | 1713425324 | 3945 | 3935 | 3945 | 3935 | 13 |
| 477 | 20250325 | 114500 | 1713374054 | 3930 | 3930 | 3930 | 3930 | 163 |
| 478 | 20250325 | 114400 | 1712733464 | 3930 | 3930 | 3930 | 3930 | 871 |
| 479 | 20250325 | 114300 | 1709310434 | 3920 | 3930 | 3930 | 3920 | 1357 |
| 480 | 20250325 | 114200 | 1703982424 | 3920 | 3930 | 3930 | 3920 | 826 |
| 481 | 20250325 | 114100 | 1700741709 | 3930 | 3930 | 3930 | 3930 | 126 |
| 482 | 20250325 | 114000 | 1700246529 | 3930 | 3935 | 3935 | 3930 | 673 |
| 483 | 20250325 | 113900 | 1697599984 | 3945 | 3945 | 3945 | 3945 | 158 |
| 484 | 20250325 | 113800 | 1696976674 | 3945 | 3935 | 3945 | 3930 | 749 |
| 485 | 20250325 | 113700 | 1694032079 | 3930 | 3930 | 3930 | 3930 | 354 |
| 486 | 20250325 | 113600 | 1692640859 | 3920 | 3920 | 3920 | 3910 | 2637 |
| 487 | 20250325 | 113500 | 1682312639 | 3920 | 3925 | 3925 | 3915 | 772 |
| 488 | 20250325 | 113400 | 1679286234 | 3925 | 3960 | 3960 | 3925 | 1667 |
| 489 | 20250325 | 113300 | 1672723614 | 3965 | 3965 | 3965 | 3965 | 241 |
| 490 | 20250325 | 113200 | 1671768049 | 3965 | 3980 | 3980 | 3965 | 285 |
| 491 | 20250325 | 113100 | 1670637854 | 3985 | 3960 | 3990 | 3960 | 315 |
| 492 | 20250325 | 113000 | 1669384004 | 3990 | 3960 | 3990 | 3960 | 75 |
| 493 | 20250325 | 112900 | 1669086114 | 3960 | 3945 | 3970 | 3940 | 430 |
| 494 | 20250325 | 112800 | 1667389654 | 3940 | 3930 | 4045 | 3930 | 1558 |
| 495 | 20250325 | 112700 | 1661233357 | 3925 | 3995 | 3995 | 3910 | 2696 |
| 496 | 20250325 | 112600 | 1650598727 | 3995 | 4020 | 4020 | 3995 | 802 |
| 497 | 20250325 | 112500 | 1647386457 | 4030 | 4045 | 4045 | 4020 | 216 |
| 498 | 20250325 | 112400 | 1646513487 | 4045 | 4025 | 4045 | 4025 | 106 |
| 499 | 20250325 | 112300 | 1646084737 | 4060 | 4030 | 4070 | 4010 | 391 |
| 500 | 20250325 | 112200 | 1644507542 | 4070 | 4030 | 4070 | 4030 | 235 |
| 501 | 20250325 | 112100 | 1643553722 | 4030 | 4005 | 4030 | 4005 | 536 |
| 502 | 20250325 | 112000 | 1641406767 | 4000 | 4050 | 4060 | 4000 | 2647 |
| 503 | 20250325 | 111900 | 1630787092 | 4050 | 4070 | 4070 | 4050 | 628 |
| 504 | 20250325 | 111800 | 1628240452 | 4075 | 4075 | 4075 | 4075 | 3 |
| 505 | 20250325 | 111700 | 1628228227 | 4075 | 4075 | 4075 | 4050 | 361 |
| 506 | 20250325 | 111600 | 1626757852 | 4050 | 4110 | 4110 | 4050 | 2367 |
| 507 | 20250325 | 111500 | 1617141742 | 4085 | 4130 | 4130 | 4085 | 434 |
| 508 | 20250325 | 111400 | 1615354622 | 4130 | 4110 | 4130 | 4110 | 1277 |
| 509 | 20250325 | 111300 | 1610087092 | 4110 | 4085 | 4110 | 4085 | 502 |
| 510 | 20250325 | 111200 | 1608036397 | 4085 | 4085 | 4085 | 4085 | 816 |
| 511 | 20250325 | 111100 | 1604703037 | 4085 | 4040 | 4085 | 4040 | 492 |
| 512 | 20250325 | 111000 | 1602700497 | 4035 | 4035 | 4035 | 4020 | 408 |
| 513 | 20250325 | 110900 | 1601054232 | 4005 | 4005 | 4010 | 4000 | 618 |
| 514 | 20250325 | 110800 | 1598578732 | 3995 | 4020 | 4020 | 3995 | 872 |
| 515 | 20250325 | 110700 | 1595087927 | 4020 | 4050 | 4050 | 4020 | 1345 |
| 516 | 20250325 | 110600 | 1589655272 | 4050 | 4075 | 4075 | 4050 | 961 |
| 517 | 20250325 | 110500 | 1585752302 | 4080 | 4090 | 4090 | 4080 | 482 |
| 518 | 20250325 | 110400 | 1583782372 | 4090 | 4085 | 4090 | 4085 | 579 |
| 519 | 20250325 | 110300 | 1581415067 | 4090 | 4130 | 4130 | 4085 | 3123 |
| 520 | 20250325 | 110200 | 1568565937 | 4130 | 4095 | 4130 | 4090 | 3216 |
| 521 | 20250325 | 110100 | 1555327702 | 4105 | 4080 | 4130 | 4080 | 3548 |
| 522 | 20250325 | 110000 | 1540778777 | 4085 | 4060 | 4090 | 4055 | 2748 |
| 523 | 20250325 | 105900 | 1529602552 | 4060 | 4025 | 4060 | 4020 | 3341 |
| 524 | 20250325 | 105800 | 1516088887 | 4025 | 4015 | 4050 | 3995 | 5125 |
| 525 | 20250325 | 105700 | 1495489902 | 4020 | 3970 | 4025 | 3970 | 5178 |
| 526 | 20250325 | 105600 | 1474821237 | 3960 | 3960 | 3960 | 3950 | 429 |
| 527 | 20250325 | 105500 | 1473123057 | 3950 | 3925 | 3950 | 3925 | 786 |
| 528 | 20250325 | 105400 | 1470024462 | 3925 | 3925 | 3925 | 3925 | 1 |
| 529 | 20250325 | 105300 | 1470020537 | 3925 | 3925 | 3925 | 3925 | 267 |
| 530 | 20250325 | 105200 | 1468972562 | 3925 | 3930 | 3930 | 3925 | 124 |
| 531 | 20250325 | 105100 | 1468485832 | 3930 | 3915 | 3930 | 3915 | 12 |
| 532 | 20250325 | 105000 | 1468438822 | 3915 | 3915 | 3915 | 3915 | 193 |
| 533 | 20250325 | 104900 | 1467683227 | 3910 | 3910 | 3910 | 3910 | 55 |
| 534 | 20250325 | 104800 | 1467468177 | 3900 | 3940 | 3940 | 3900 | 3263 |
| 535 | 20250325 | 104700 | 1454720287 | 3940 | 3965 | 3965 | 3940 | 2314 |
| 536 | 20250325 | 104600 | 1445586462 | 3965 | 3965 | 3975 | 3965 | 1552 |
| 537 | 20250325 | 104500 | 1439424077 | 3965 | 3970 | 3980 | 3965 | 1458 |
| 538 | 20250325 | 104400 | 1433633752 | 3975 | 3975 | 3975 | 3975 | 229 |
| 539 | 20250325 | 104300 | 1432723477 | 3975 | 3955 | 3975 | 3955 | 3882 |
| 540 | 20250325 | 104200 | 1417321287 | 3950 | 3950 | 3955 | 3950 | 1261 |
| 541 | 20250325 | 104100 | 1412339377 | 3950 | 3945 | 3950 | 3930 | 995 |
| 542 | 20250325 | 104000 | 1408420287 | 3950 | 3945 | 3950 | 3945 | 1405 |
| 543 | 20250325 | 103900 | 1402874662 | 3925 | 3910 | 3930 | 3910 | 2880 |
| 544 | 20250325 | 103800 | 1391578827 | 3905 | 3905 | 3905 | 3905 | 51 |
| 545 | 20250325 | 103700 | 1391379672 | 3915 | 3900 | 3915 | 3890 | 393 |
| 546 | 20250325 | 103600 | 1389847437 | 3905 | 3900 | 3905 | 3900 | 535 |
| 547 | 20250325 | 103500 | 1387759747 | 3880 | 3890 | 3900 | 3880 | 1260 |
| 548 | 20250325 | 103400 | 1382869617 | 3880 | 3880 | 3880 | 3880 | 128 |
| 549 | 20250325 | 103300 | 1382372977 | 3870 | 3870 | 3870 | 3870 | 205 |
| 550 | 20250325 | 103200 | 1381579627 | 3890 | 3890 | 3895 | 3890 | 659 |
| 551 | 20250325 | 103100 | 1379013687 | 3895 | 3870 | 3895 | 3870 | 790 |
| 552 | 20250325 | 103000 | 1375950292 | 3870 | 3850 | 3875 | 3840 | 504 |
| 553 | 20250325 | 102900 | 1374001867 | 3835 | 3815 | 3835 | 3815 | 1102 |
| 554 | 20250325 | 102800 | 1369792412 | 3820 | 3850 | 3880 | 3810 | 2641 |
| 555 | 20250325 | 102700 | 1359668392 | 3850 | 3850 | 3850 | 3845 | 1087 |
| 556 | 20250325 | 102600 | 1355483762 | 3870 | 3880 | 3880 | 3840 | 1689 |
| 557 | 20250325 | 102500 | 1348966267 | 3875 | 3900 | 3900 | 3875 | 420 |
| 558 | 20250325 | 102400 | 1347330682 | 3880 | 3880 | 3885 | 3880 | 989 |
| 559 | 20250325 | 102300 | 1343491357 | 3880 | 3875 | 3880 | 3875 | 1209 |
| 560 | 20250325 | 102200 | 1338804162 | 3875 | 3895 | 3895 | 3875 | 4249 |
| 561 | 20250325 | 102100 | 1322319666 | 3895 | 3905 | 3905 | 3895 | 213 |
| 562 | 20250325 | 102000 | 1321488926 | 3915 | 3900 | 3915 | 3880 | 1433 |
| 563 | 20250325 | 101900 | 1315911361 | 3900 | 3905 | 3910 | 3900 | 4207 |
| 564 | 20250325 | 101800 | 1299490226 | 3905 | 3920 | 3920 | 3905 | 2695 |
| 565 | 20250325 | 101700 | 1288949581 | 3920 | 3935 | 3935 | 3920 | 749 |
| 566 | 20250325 | 101600 | 1286008261 | 3930 | 3930 | 3930 | 3915 | 254 |
| 567 | 20250325 | 101500 | 1285010686 | 3915 | 3920 | 3930 | 3910 | 949 |
| 568 | 20250325 | 101400 | 1281293151 | 3920 | 3940 | 3940 | 3910 | 2864 |
| 569 | 20250325 | 101300 | 1270056776 | 3945 | 3942 | 3950 | 3942 | 687 |
| 570 | 20250325 | 101200 | 1267344292 | 3930 | 3950 | 3965 | 3930 | 4235 |
| 571 | 20250325 | 101100 | 1250593577 | 3945 | 3900 | 3955 | 3900 | 2302 |
| 572 | 20250325 | 101000 | 1241580077 | 3900 | 3915 | 3925 | 3875 | 3755 |
| 573 | 20250325 | 100900 | 1226947937 | 3915 | 3885 | 3915 | 3880 | 2452 |
| 574 | 20250325 | 100800 | 1217391522 | 3870 | 3845 | 3890 | 3845 | 1240 |
| 575 | 20250325 | 100700 | 1212590700 | 3840 | 3850 | 3850 | 3840 | 2277 |
| 576 | 20250325 | 100600 | 1203836365 | 3850 | 3905 | 3910 | 3830 | 5697 |
| 577 | 20250325 | 100500 | 1181801230 | 3915 | 3870 | 3925 | 3870 | 3334 |
| 578 | 20250325 | 100400 | 1168805230 | 3865 | 3875 | 3875 | 3820 | 4188 |
| 579 | 20250325 | 100300 | 1152731520 | 3875 | 3905 | 3910 | 3800 | 10521 |
| 580 | 20250325 | 100200 | 1112078160 | 3905 | 3925 | 3940 | 3890 | 6641 |
| 581 | 20250325 | 100100 | 1086108169 | 3925 | 4015 | 4015 | 3915 | 27765 |
| 582 | 20250325 | 100000 | 975539844 | 4015 | 4015 | 4030 | 4015 | 907 |
| 583 | 20250325 | 095900 | 971891674 | 4015 | 4020 | 4020 | 4010 | 1364 |
| 584 | 20250325 | 095800 | 966409394 | 4030 | 4040 | 4040 | 4020 | 780 |
| 585 | 20250325 | 095700 | 963269729 | 4040 | 4040 | 4040 | 4030 | 2186 |
| 586 | 20250325 | 095600 | 954444369 | 4040 | 4030 | 4050 | 4025 | 4171 |
| 587 | 20250325 | 095500 | 937587059 | 4040 | 4005 | 4050 | 4005 | 6015 |
| 588 | 20250325 | 095400 | 913385009 | 4010 | 4015 | 4015 | 3995 | 7320 |
| 589 | 20250325 | 095300 | 884094589 | 4015 | 4020 | 4030 | 4015 | 1413 |
| 590 | 20250325 | 095200 | 878418099 | 4020 | 4050 | 4050 | 4020 | 3092 |
| 591 | 20250325 | 095100 | 865941879 | 4050 | 4055 | 4060 | 4045 | 3141 |
| 592 | 20250325 | 095000 | 853233769 | 4045 | 4070 | 4100 | 4045 | 8921 |
| 593 | 20250325 | 094900 | 816868404 | 4070 | 4015 | 4070 | 4015 | 8108 |
| 594 | 20250325 | 094800 | 784178849 | 4010 | 4010 | 4010 | 4010 | 0 |
| 595 | 20250325 | 094700 | 784178849 | 4010 | 4010 | 4010 | 4010 | 0 |
| 596 | 20250325 | 094600 | 784178849 | 4010 | 4060 | 4060 | 4010 | 3111 |
| 597 | 20250325 | 094500 | 771678499 | 4020 | 4060 | 4060 | 4020 | 2012 |
| 598 | 20250325 | 094400 | 763558784 | 4045 | 4085 | 4085 | 4045 | 2633 |
| 599 | 20250325 | 094300 | 752833349 | 4085 | 4085 | 4090 | 4085 | 1537 |
| 600 | 20250325 | 094200 | 746554623 | 4095 | 4060 | 4100 | 4060 | 3319 |
| 601 | 20250325 | 094100 | 732997188 | 4060 | 4035 | 4060 | 4035 | 4751 |
| 602 | 20250325 | 094000 | 713800933 | 4035 | 4025 | 4035 | 4025 | 198 |
| 603 | 20250325 | 093900 | 713003033 | 4020 | 4030 | 4040 | 4010 | 2195 |
| 604 | 20250325 | 093800 | 704157433 | 4030 | 4045 | 4045 | 4030 | 1791 |
| 605 | 20250325 | 093700 | 696923898 | 4045 | 4095 | 4095 | 4035 | 1839 |
| 606 | 20250325 | 093600 | 689461818 | 4080 | 4115 | 4115 | 4080 | 2124 |
| 607 | 20250325 | 093500 | 680754943 | 4120 | 4140 | 4140 | 4120 | 5260 |
| 608 | 20250325 | 093400 | 659046223 | 4140 | 4135 | 4145 | 4120 | 766 |
| 609 | 20250325 | 093300 | 655880448 | 4120 | 4155 | 4160 | 4120 | 1401 |
| 610 | 20250325 | 093200 | 650087858 | 4150 | 4145 | 4150 | 4140 | 1314 |
| 611 | 20250325 | 093100 | 644643278 | 4145 | 4165 | 4165 | 4145 | 2690 |
| 612 | 20250325 | 093000 | 633465303 | 4165 | 4145 | 4190 | 4135 | 6140 |
| 613 | 20250325 | 092900 | 607913603 | 4155 | 4090 | 4160 | 4090 | 4212 |
| 614 | 20250325 | 092800 | 590509928 | 4090 | 4075 | 4090 | 4075 | 1040 |
| 615 | 20250325 | 092700 | 586267058 | 4070 | 4070 | 4075 | 4065 | 1542 |
| 616 | 20250325 | 092600 | 579988938 | 4070 | 4050 | 4070 | 4050 | 1782 |
| 617 | 20250325 | 092500 | 572748428 | 4050 | 4040 | 4050 | 4035 | 1425 |
| 618 | 20250325 | 092400 | 566985148 | 4040 | 4105 | 4105 | 4020 | 5174 |
| 619 | 20250325 | 092300 | 546092783 | 4100 | 4110 | 4110 | 4100 | 1182 |
| 620 | 20250325 | 092200 | 541240898 | 4110 | 4135 | 4140 | 4110 | 2587 |
| 621 | 20250325 | 092100 | 530576923 | 4150 | 4025 | 4150 | 4025 | 4615 |
| 622 | 20250325 | 092000 | 511748448 | 4025 | 4115 | 4115 | 4010 | 16236 |
| 623 | 20250325 | 091900 | 445973193 | 4110 | 4115 | 4125 | 4100 | 1491 |
| 624 | 20250325 | 091800 | 439828708 | 4105 | 4200 | 4200 | 4100 | 3331 |
| 625 | 20250325 | 091700 | 425974163 | 4200 | 4195 | 4220 | 4180 | 1104 |
| 626 | 20250325 | 091600 | 421349478 | 4175 | 4260 | 4270 | 4175 | 3512 |
| 627 | 20250325 | 091500 | 406581888 | 4260 | 4275 | 4285 | 4260 | 1924 |
| 628 | 20250325 | 091400 | 398360548 | 4275 | 4330 | 4330 | 4275 | 5905 |
| 629 | 20250325 | 091300 | 373030243 | 4330 | 4300 | 4340 | 4300 | 873 |
| 630 | 20250325 | 091200 | 369253233 | 4300 | 4290 | 4300 | 4275 | 11097 |
| 631 | 20250325 | 091100 | 321575953 | 4275 | 4295 | 4300 | 4270 | 3683 |
| 632 | 20250325 | 091000 | 305811353 | 4295 | 4295 | 4385 | 4280 | 4461 |
| 633 | 20250325 | 090900 | 286606708 | 4295 | 4310 | 4330 | 4295 | 5084 |
| 634 | 20250325 | 090800 | 264721773 | 4300 | 4305 | 4330 | 4300 | 3282 |
| 635 | 20250325 | 090700 | 250593738 | 4300 | 4400 | 4400 | 4300 | 6378 |
| 636 | 20250325 | 090600 | 222860453 | 4370 | 4385 | 4400 | 4370 | 4078 |
| 637 | 20250325 | 090500 | 204946098 | 4385 | 4455 | 4455 | 4370 | 3972 |
| 638 | 20250325 | 090400 | 187325888 | 4455 | 4395 | 4475 | 4395 | 6464 |
| 639 | 20250325 | 090300 | 158689433 | 4400 | 4540 | 4555 | 4290 | 11752 |
| 640 | 20250325 | 090200 | 107319073 | 4540 | 4535 | 4555 | 4490 | 1699 |
| 641 | 20250325 | 090100 | 99600823 | 4550 | 4315 | 4650 | 4310 | 7015 |
| 642 | 20250325 | 090000 | 67884754 | 4325 | 4455 | 4500 | 4275 | 15185 |