32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240228 | 193800 | 2879589735 | 2910 | 2910 | 2910 | 2910 | 21686 |
| 3 | 20240228 | 193700 | 2879589735 | 2910 | 2910 | 2910 | 2910 | 0 |
| 4 | 20240228 | 193600 | 2879589735 | 2910 | 2910 | 2910 | 2910 | 0 |
| 5 | 20240228 | 193500 | 2879589735 | 2910 | 2910 | 2910 | 2910 | 0 |
| 6 | 20240228 | 193400 | 2879589735 | 2910 | 2910 | 2910 | 2910 | 0 |
| 7 | 20240228 | 193300 | 2879589735 | 2910 | 2910 | 2910 | 2910 | 0 |
| 8 | 20240228 | 193200 | 2879589735 | 2910 | 2910 | 2910 | 2910 | 0 |
| 9 | 20240228 | 193100 | 2879589735 | 2910 | 2910 | 2910 | 2910 | 0 |
| 10 | 20240228 | 193000 | 2879589735 | 2910 | 2910 | 2910 | 2910 | 0 |
| 11 | 20240228 | 192900 | 2879589735 | 2910 | 2910 | 2910 | 2910 | 0 |
| 12 | 20240228 | 192800 | 2879589735 | 2910 | 2910 | 2910 | 2910 | 0 |
| 13 | 20240228 | 192700 | 2879589735 | 2910 | 2910 | 2910 | 2910 | 0 |
| 14 | 20240228 | 192600 | 2879589735 | 2910 | 2910 | 2910 | 2910 | 0 |
| 15 | 20240228 | 192500 | 2879589735 | 2910 | 2910 | 2910 | 2910 | 0 |
| 16 | 20240228 | 192400 | 2879589735 | 2910 | 2910 | 2910 | 2910 | 0 |
| 17 | 20240228 | 192300 | 2879589735 | 2910 | 2910 | 2910 | 2910 | 0 |
| 18 | 20240228 | 192200 | 2879589735 | 2910 | 2910 | 2910 | 2910 | 0 |
| 19 | 20240228 | 192100 | 2879589735 | 2910 | 2910 | 2910 | 2910 | 0 |
| 20 | 20240228 | 192000 | 2879589735 | 2910 | 2910 | 2910 | 2910 | 0 |
| 21 | 20240228 | 191900 | 2879589735 | 2910 | 2910 | 2910 | 2910 | 0 |
| 22 | 20240228 | 191800 | 2879589735 | 2910 | 2910 | 2910 | 2910 | 0 |
| 23 | 20240228 | 191700 | 2879589735 | 2910 | 2910 | 2910 | 2910 | 0 |
| 24 | 20240228 | 191600 | 2879589735 | 2910 | 2910 | 2910 | 2910 | 0 |
| 25 | 20240228 | 191500 | 2879589735 | 2910 | 2910 | 2910 | 2910 | 0 |
| 26 | 20240228 | 191400 | 2879589735 | 2910 | 2910 | 2910 | 2910 | 0 |
| 27 | 20240228 | 191300 | 2879589735 | 2910 | 2910 | 2910 | 2910 | 0 |
| 28 | 20240228 | 191200 | 2879589735 | 2910 | 2910 | 2910 | 2910 | 0 |
| 29 | 20240228 | 191100 | 2879589735 | 2910 | 2910 | 2910 | 2910 | 0 |
| 30 | 20240228 | 191000 | 2879589735 | 2910 | 2910 | 2910 | 2910 | 0 |
| 31 | 20240228 | 190900 | 2879589735 | 2910 | 2910 | 2910 | 2910 | 0 |
| 32 | 20240228 | 190800 | 2879589735 | 2910 | 2910 | 2910 | 2910 | 21686 |
| 33 | 20240228 | 190700 | 2879589735 | 2910 | 2910 | 2910 | 2910 | 0 |
| 34 | 20240228 | 190600 | 2879589735 | 2910 | 2910 | 2910 | 2910 | 0 |
| 35 | 20240228 | 190500 | 2879589735 | 2910 | 2910 | 2910 | 2910 | 0 |
| 36 | 20240228 | 190400 | 2879589735 | 2910 | 2910 | 2910 | 2910 | 0 |
| 37 | 20240228 | 190300 | 2879589735 | 2910 | 2910 | 2910 | 2910 | 0 |
| 38 | 20240228 | 190200 | 2879589735 | 2910 | 2910 | 2910 | 2910 | 0 |
| 39 | 20240228 | 190100 | 2879589735 | 2910 | 2910 | 2910 | 2910 | 0 |
| 40 | 20240228 | 190000 | 2879589735 | 2910 | 2910 | 2910 | 2910 | 0 |
| 41 | 20240228 | 185900 | 2879589735 | 2910 | 2910 | 2910 | 2910 | 0 |
| 42 | 20240228 | 185800 | 2879589735 | 2910 | 2910 | 2910 | 2910 | 0 |
| 43 | 20240228 | 185700 | 2879589735 | 2910 | 2910 | 2910 | 2910 | 0 |
| 44 | 20240228 | 185600 | 2879589735 | 2910 | 2910 | 2910 | 2910 | 0 |
| 45 | 20240228 | 185500 | 2879589735 | 2910 | 2910 | 2910 | 2910 | 0 |
| 46 | 20240228 | 185400 | 2879589735 | 2910 | 2910 | 2910 | 2910 | 0 |
| 47 | 20240228 | 185300 | 2879589735 | 2910 | 2910 | 2910 | 2910 | 0 |
| 48 | 20240228 | 185200 | 2879589735 | 2910 | 2910 | 2910 | 2910 | 0 |
| 49 | 20240228 | 185100 | 2879589735 | 2910 | 2910 | 2910 | 2910 | 0 |
| 50 | 20240228 | 185000 | 2879589735 | 2910 | 2910 | 2910 | 2910 | 0 |
| 51 | 20240228 | 184900 | 2879589735 | 2910 | 2910 | 2910 | 2910 | 0 |
| 52 | 20240228 | 184800 | 2879589735 | 2910 | 2910 | 2910 | 2910 | 0 |
| 53 | 20240228 | 184700 | 2879589735 | 2910 | 2910 | 2910 | 2910 | 0 |
| 54 | 20240228 | 184600 | 2879589735 | 2910 | 2910 | 2910 | 2910 | 0 |
| 55 | 20240228 | 184500 | 2879589735 | 2910 | 2910 | 2910 | 2910 | 0 |
| 56 | 20240228 | 184400 | 2879589735 | 2910 | 2910 | 2910 | 2910 | 0 |
| 57 | 20240228 | 184300 | 2879589735 | 2910 | 2910 | 2910 | 2910 | 0 |
| 58 | 20240228 | 184200 | 2879589735 | 2910 | 2910 | 2910 | 2910 | 0 |
| 59 | 20240228 | 184100 | 2879589735 | 2910 | 2910 | 2910 | 2910 | 0 |
| 60 | 20240228 | 184000 | 2879589735 | 2910 | 2910 | 2910 | 2910 | 0 |
| 61 | 20240228 | 183900 | 2879589735 | 2910 | 2910 | 2910 | 2910 | 0 |
| 62 | 20240228 | 183800 | 2879589735 | 2910 | 2910 | 2910 | 2910 | 21686 |
| 63 | 20240228 | 183700 | 2879589735 | 2910 | 2910 | 2910 | 2910 | 0 |
| 64 | 20240228 | 183600 | 2879589735 | 2910 | 2910 | 2910 | 2910 | 0 |
| 65 | 20240228 | 183500 | 2879589735 | 2910 | 2910 | 2910 | 2910 | 0 |
| 66 | 20240228 | 183400 | 2879589735 | 2910 | 2910 | 2910 | 2910 | 0 |
| 67 | 20240228 | 183300 | 2879589735 | 2910 | 2910 | 2910 | 2910 | 0 |
| 68 | 20240228 | 183200 | 2879589735 | 2910 | 2910 | 2910 | 2910 | 0 |
| 69 | 20240228 | 183100 | 2879589735 | 2910 | 2910 | 2910 | 2910 | 0 |
| 70 | 20240228 | 183000 | 2879589735 | 2910 | 2910 | 2910 | 2910 | 0 |
| 71 | 20240228 | 182900 | 2879589735 | 2910 | 2910 | 2910 | 2910 | 0 |
| 72 | 20240228 | 182800 | 2879589735 | 2910 | 2910 | 2910 | 2910 | 0 |
| 73 | 20240228 | 182700 | 2879589735 | 2910 | 2910 | 2910 | 2910 | 0 |
| 74 | 20240228 | 182600 | 2879589735 | 2910 | 2910 | 2910 | 2910 | 0 |
| 75 | 20240228 | 182500 | 2879589735 | 2910 | 2910 | 2910 | 2910 | 0 |
| 76 | 20240228 | 182400 | 2879589735 | 2910 | 2910 | 2910 | 2910 | 0 |
| 77 | 20240228 | 182300 | 2879589735 | 2910 | 2910 | 2910 | 2910 | 0 |
| 78 | 20240228 | 182200 | 2879589735 | 2910 | 2910 | 2910 | 2910 | 0 |
| 79 | 20240228 | 182100 | 2879589735 | 2910 | 2910 | 2910 | 2910 | 0 |
| 80 | 20240228 | 182000 | 2879589735 | 2910 | 2910 | 2910 | 2910 | 0 |
| 81 | 20240228 | 181900 | 2879589735 | 2910 | 2910 | 2910 | 2910 | 0 |
| 82 | 20240228 | 181800 | 2879589735 | 2910 | 2910 | 2910 | 2910 | 0 |
| 83 | 20240228 | 181700 | 2879589735 | 2910 | 2910 | 2910 | 2910 | 0 |
| 84 | 20240228 | 181600 | 2879589735 | 2910 | 2910 | 2910 | 2910 | 0 |
| 85 | 20240228 | 181500 | 2879589735 | 2910 | 2910 | 2910 | 2910 | 0 |
| 86 | 20240228 | 181400 | 2879589735 | 2910 | 2910 | 2910 | 2910 | 0 |
| 87 | 20240228 | 181300 | 2879589735 | 2910 | 2910 | 2910 | 2910 | 0 |
| 88 | 20240228 | 181200 | 2879589735 | 2910 | 2910 | 2910 | 2910 | 0 |
| 89 | 20240228 | 181100 | 2879589735 | 2910 | 2910 | 2910 | 2910 | 0 |
| 90 | 20240228 | 181000 | 2879589735 | 2910 | 2910 | 2910 | 2910 | 0 |
| 91 | 20240228 | 180900 | 2879589735 | 2910 | 2910 | 2910 | 2910 | 0 |
| 92 | 20240228 | 180800 | 2879589735 | 2910 | 2910 | 2910 | 2910 | 21686 |
| 93 | 20240228 | 180700 | 2879589735 | 2910 | 2910 | 2910 | 2910 | 0 |
| 94 | 20240228 | 180600 | 2879589735 | 2910 | 2910 | 2910 | 2910 | 0 |
| 95 | 20240228 | 180500 | 2879589735 | 2910 | 2910 | 2910 | 2910 | 0 |
| 96 | 20240228 | 180400 | 2879589735 | 2910 | 2910 | 2910 | 2910 | 0 |
| 97 | 20240228 | 180300 | 2879589735 | 2910 | 2910 | 2910 | 2910 | 0 |
| 98 | 20240228 | 180200 | 2879589735 | 2910 | 2910 | 2910 | 2910 | 0 |
| 99 | 20240228 | 180100 | 2879589735 | 2910 | 2910 | 2910 | 2910 | 0 |
| 100 | 20240228 | 180000 | 2879589735 | 2910 | 2910 | 2910 | 2910 | 0 |
| 101 | 20240228 | 175900 | 2879589735 | 2910 | 2910 | 2910 | 2910 | 0 |
| 102 | 20240228 | 175800 | 2879589735 | 2910 | 2910 | 2910 | 2910 | 0 |
| 103 | 20240228 | 175700 | 2879589735 | 2910 | 2910 | 2910 | 2910 | 0 |
| 104 | 20240228 | 175600 | 2879589735 | 2910 | 2910 | 2910 | 2910 | 0 |
| 105 | 20240228 | 175500 | 2879589735 | 2910 | 2910 | 2910 | 2910 | 0 |
| 106 | 20240228 | 175400 | 2879589735 | 2910 | 2910 | 2910 | 2910 | 0 |
| 107 | 20240228 | 175300 | 2879589735 | 2910 | 2910 | 2910 | 2910 | 0 |
| 108 | 20240228 | 175200 | 2879589735 | 2910 | 2910 | 2910 | 2910 | 0 |
| 109 | 20240228 | 175100 | 2879589735 | 2910 | 2910 | 2910 | 2910 | 0 |
| 110 | 20240228 | 175000 | 2879589735 | 2910 | 2910 | 2910 | 2910 | 0 |
| 111 | 20240228 | 174900 | 2879589735 | 2910 | 2910 | 2910 | 2910 | 0 |
| 112 | 20240228 | 174800 | 2879589735 | 2910 | 2910 | 2910 | 2910 | 0 |
| 113 | 20240228 | 174700 | 2879589735 | 2910 | 2910 | 2910 | 2910 | 0 |
| 114 | 20240228 | 174600 | 2879589735 | 2910 | 2910 | 2910 | 2910 | 0 |
| 115 | 20240228 | 174500 | 2879589735 | 2910 | 2910 | 2910 | 2910 | 0 |
| 116 | 20240228 | 174400 | 2879589735 | 2910 | 2910 | 2910 | 2910 | 0 |
| 117 | 20240228 | 174300 | 2879589735 | 2910 | 2910 | 2910 | 2910 | 0 |
| 118 | 20240228 | 174200 | 2879589735 | 2910 | 2910 | 2910 | 2910 | 0 |
| 119 | 20240228 | 174100 | 2879589735 | 2910 | 2910 | 2910 | 2910 | 0 |
| 120 | 20240228 | 174000 | 2879589735 | 2910 | 2910 | 2910 | 2910 | 0 |
| 121 | 20240228 | 173900 | 2879589735 | 2910 | 2910 | 2910 | 2910 | 0 |
| 122 | 20240228 | 173800 | 2879589735 | 2910 | 2910 | 2910 | 2910 | 21686 |
| 123 | 20240228 | 173700 | 2879589735 | 2910 | 2910 | 2910 | 2910 | 0 |
| 124 | 20240228 | 173600 | 2879589735 | 2910 | 2910 | 2910 | 2910 | 0 |
| 125 | 20240228 | 173500 | 2879589735 | 2910 | 2910 | 2910 | 2910 | 0 |
| 126 | 20240228 | 173400 | 2879589735 | 2910 | 2910 | 2910 | 2910 | 0 |
| 127 | 20240228 | 173300 | 2879589735 | 2910 | 2910 | 2910 | 2910 | 0 |
| 128 | 20240228 | 173200 | 2879589735 | 2910 | 2910 | 2910 | 2910 | 0 |
| 129 | 20240228 | 173100 | 2879589735 | 2910 | 2910 | 2910 | 2910 | 0 |
| 130 | 20240228 | 173000 | 2879589735 | 2910 | 2910 | 2910 | 2910 | 0 |
| 131 | 20240228 | 172900 | 2879589735 | 2910 | 2910 | 2910 | 2910 | 0 |
| 132 | 20240228 | 172800 | 2879589735 | 2910 | 2910 | 2910 | 2910 | 0 |
| 133 | 20240228 | 172700 | 2879589735 | 2910 | 2910 | 2910 | 2910 | 0 |
| 134 | 20240228 | 172600 | 2879589735 | 2910 | 2910 | 2910 | 2910 | 0 |
| 135 | 20240228 | 172500 | 2879589735 | 2910 | 2910 | 2910 | 2910 | 0 |
| 136 | 20240228 | 172400 | 2879589735 | 2910 | 2910 | 2910 | 2910 | 0 |
| 137 | 20240228 | 172300 | 2879589735 | 2910 | 2910 | 2910 | 2910 | 0 |
| 138 | 20240228 | 172200 | 2879589735 | 2910 | 2910 | 2910 | 2910 | 0 |
| 139 | 20240228 | 172100 | 2879589735 | 2910 | 2910 | 2910 | 2910 | 0 |
| 140 | 20240228 | 172000 | 2879589735 | 2910 | 2910 | 2910 | 2910 | 0 |
| 141 | 20240228 | 171900 | 2879589735 | 2910 | 2910 | 2910 | 2910 | 0 |
| 142 | 20240228 | 171800 | 2879589735 | 2910 | 2910 | 2910 | 2910 | 0 |
| 143 | 20240228 | 171700 | 2879589735 | 2910 | 2910 | 2910 | 2910 | 0 |
| 144 | 20240228 | 171600 | 2879589735 | 2910 | 2910 | 2910 | 2910 | 0 |
| 145 | 20240228 | 171500 | 2879589735 | 2910 | 2910 | 2910 | 2910 | 0 |
| 146 | 20240228 | 171400 | 2879589735 | 2910 | 2910 | 2910 | 2910 | 0 |
| 147 | 20240228 | 171300 | 2879589735 | 2910 | 2910 | 2910 | 2910 | 0 |
| 148 | 20240228 | 171200 | 2879589735 | 2910 | 2910 | 2910 | 2910 | 0 |
| 149 | 20240228 | 171100 | 2879589735 | 2910 | 2910 | 2910 | 2910 | 0 |
| 150 | 20240228 | 171000 | 2879589735 | 2910 | 2910 | 2910 | 2910 | 0 |
| 151 | 20240228 | 170900 | 2879589735 | 2910 | 2910 | 2910 | 2910 | 0 |
| 152 | 20240228 | 170800 | 2879589735 | 2910 | 2910 | 2910 | 2910 | 21686 |
| 153 | 20240228 | 170700 | 2879589735 | 2910 | 2910 | 2910 | 2910 | 0 |
| 154 | 20240228 | 170600 | 2879589735 | 2910 | 2910 | 2910 | 2910 | 0 |
| 155 | 20240228 | 170500 | 2879589735 | 2910 | 2910 | 2910 | 2910 | 0 |
| 156 | 20240228 | 170400 | 2879589735 | 2910 | 2910 | 2910 | 2910 | 0 |
| 157 | 20240228 | 170300 | 2879589735 | 2910 | 2910 | 2910 | 2910 | 0 |
| 158 | 20240228 | 170200 | 2879589735 | 2910 | 2910 | 2910 | 2910 | 0 |
| 159 | 20240228 | 170100 | 2879589735 | 2910 | 2910 | 2910 | 2910 | 0 |
| 160 | 20240228 | 170000 | 2879589735 | 2910 | 2910 | 2910 | 2910 | 0 |
| 161 | 20240228 | 165900 | 2879589735 | 2910 | 2910 | 2910 | 2910 | 0 |
| 162 | 20240228 | 165800 | 2879589735 | 2910 | 2910 | 2910 | 2910 | 0 |
| 163 | 20240228 | 165700 | 2879589735 | 2910 | 2910 | 2910 | 2910 | 0 |
| 164 | 20240228 | 165600 | 2879589735 | 2910 | 2910 | 2910 | 2910 | 0 |
| 165 | 20240228 | 165500 | 2879589735 | 2910 | 2910 | 2910 | 2910 | 0 |
| 166 | 20240228 | 165400 | 2879589735 | 2910 | 2910 | 2910 | 2910 | 0 |
| 167 | 20240228 | 165300 | 2879589735 | 2910 | 2910 | 2910 | 2910 | 0 |
| 168 | 20240228 | 165200 | 2879589735 | 2910 | 2910 | 2910 | 2910 | 0 |
| 169 | 20240228 | 165100 | 2879589735 | 2910 | 2910 | 2910 | 2910 | 0 |
| 170 | 20240228 | 165000 | 2879589735 | 2910 | 2910 | 2910 | 2910 | 0 |
| 171 | 20240228 | 164900 | 2879589735 | 2910 | 2910 | 2910 | 2910 | 0 |
| 172 | 20240228 | 164800 | 2879589735 | 2910 | 2910 | 2910 | 2910 | 0 |
| 173 | 20240228 | 164700 | 2879589735 | 2910 | 2910 | 2910 | 2910 | 0 |
| 174 | 20240228 | 164600 | 2879589735 | 2910 | 2910 | 2910 | 2910 | 0 |
| 175 | 20240228 | 164500 | 2879589735 | 2910 | 2910 | 2910 | 2910 | 0 |
| 176 | 20240228 | 164400 | 2879589735 | 2910 | 2910 | 2910 | 2910 | 0 |
| 177 | 20240228 | 164300 | 2879589735 | 2910 | 2910 | 2910 | 2910 | 0 |
| 178 | 20240228 | 164200 | 2879589735 | 2910 | 2910 | 2910 | 2910 | 0 |
| 179 | 20240228 | 164100 | 2879589735 | 2910 | 2910 | 2910 | 2910 | 0 |
| 180 | 20240228 | 164000 | 2879589735 | 2910 | 2910 | 2910 | 2910 | 0 |
| 181 | 20240228 | 163900 | 2879589735 | 2910 | 2910 | 2910 | 2910 | 0 |
| 182 | 20240228 | 163800 | 2879589735 | 2910 | 2910 | 2910 | 2910 | 21686 |
| 183 | 20240228 | 163700 | 2879589735 | 2910 | 2910 | 2910 | 2910 | 0 |
| 184 | 20240228 | 163600 | 2879589735 | 2910 | 2910 | 2910 | 2910 | 0 |
| 185 | 20240228 | 163500 | 2879589735 | 2910 | 2910 | 2910 | 2910 | 0 |
| 186 | 20240228 | 163400 | 2879589735 | 2910 | 2910 | 2910 | 2910 | 0 |
| 187 | 20240228 | 163300 | 2879589735 | 2910 | 2910 | 2910 | 2910 | 0 |
| 188 | 20240228 | 163200 | 2879589735 | 2910 | 2910 | 2910 | 2910 | 0 |
| 189 | 20240228 | 163100 | 2879589735 | 2910 | 2910 | 2910 | 2910 | 0 |
| 190 | 20240228 | 163000 | 2879589735 | 2910 | 2910 | 2910 | 2910 | 0 |
| 191 | 20240228 | 162900 | 2879589735 | 2910 | 2910 | 2910 | 2910 | 0 |
| 192 | 20240228 | 162800 | 2879589735 | 2910 | 2910 | 2910 | 2910 | 0 |
| 193 | 20240228 | 162700 | 2879589735 | 2910 | 2910 | 2910 | 2910 | 0 |
| 194 | 20240228 | 162600 | 2879589735 | 2910 | 2910 | 2910 | 2910 | 0 |
| 195 | 20240228 | 162500 | 2879589735 | 2910 | 2910 | 2910 | 2910 | 0 |
| 196 | 20240228 | 162400 | 2879589735 | 2910 | 2910 | 2910 | 2910 | 0 |
| 197 | 20240228 | 162300 | 2879589735 | 2910 | 2910 | 2910 | 2910 | 0 |
| 198 | 20240228 | 162200 | 2879589735 | 2910 | 2910 | 2910 | 2910 | 0 |
| 199 | 20240228 | 162100 | 2879589735 | 2910 | 2910 | 2910 | 2910 | 0 |
| 200 | 20240228 | 162000 | 2879589735 | 2910 | 2910 | 2910 | 2910 | 0 |
| 201 | 20240228 | 161900 | 2879589735 | 2910 | 2910 | 2910 | 2910 | 0 |
| 202 | 20240228 | 161800 | 2879589735 | 2910 | 2910 | 2910 | 2910 | 0 |
| 203 | 20240228 | 161700 | 2879589735 | 2910 | 2910 | 2910 | 2910 | 0 |
| 204 | 20240228 | 161600 | 2879589735 | 2910 | 2910 | 2910 | 2910 | 0 |
| 205 | 20240228 | 161500 | 2879589735 | 2910 | 2910 | 2910 | 2910 | 0 |
| 206 | 20240228 | 161400 | 2879589735 | 2910 | 2910 | 2910 | 2910 | 0 |
| 207 | 20240228 | 161300 | 2879589735 | 2910 | 2910 | 2910 | 2910 | 0 |
| 208 | 20240228 | 161200 | 2879589735 | 2910 | 2910 | 2910 | 2910 | 0 |
| 209 | 20240228 | 161100 | 2879589735 | 2910 | 2910 | 2910 | 2910 | 0 |
| 210 | 20240228 | 161000 | 2879589735 | 2910 | 2910 | 2910 | 2910 | 0 |
| 211 | 20240228 | 160900 | 2879589735 | 2910 | 2910 | 2910 | 2910 | 0 |
| 212 | 20240228 | 160800 | 2879589735 | 2910 | 2910 | 2910 | 2910 | 21686 |
| 213 | 20240228 | 160700 | 2879589735 | 2910 | 2910 | 2910 | 2910 | 0 |
| 214 | 20240228 | 160600 | 2879589735 | 2910 | 2910 | 2910 | 2910 | 0 |
| 215 | 20240228 | 160500 | 2879589735 | 2910 | 2910 | 2910 | 2910 | 0 |
| 216 | 20240228 | 160400 | 2879589735 | 2910 | 2910 | 2910 | 2910 | 0 |
| 217 | 20240228 | 160300 | 2879589735 | 2910 | 2910 | 2910 | 2910 | 0 |
| 218 | 20240228 | 160200 | 2879589735 | 2910 | 2910 | 2910 | 2910 | 0 |
| 219 | 20240228 | 160100 | 2879589735 | 2910 | 2910 | 2910 | 2910 | 0 |
| 220 | 20240228 | 160000 | 2879589735 | 2910 | 2910 | 2910 | 2910 | 0 |
| 221 | 20240228 | 155900 | 2879589735 | 2910 | 2910 | 2910 | 2910 | 0 |
| 222 | 20240228 | 155800 | 2879589735 | 2910 | 2910 | 2910 | 2910 | 0 |
| 223 | 20240228 | 155700 | 2879589735 | 2910 | 2910 | 2910 | 2910 | 0 |
| 224 | 20240228 | 155600 | 2879589735 | 2910 | 2910 | 2910 | 2910 | 0 |
| 225 | 20240228 | 155500 | 2879589735 | 2910 | 2910 | 2910 | 2910 | 0 |
| 226 | 20240228 | 155400 | 2879589735 | 2910 | 2910 | 2910 | 2910 | 0 |
| 227 | 20240228 | 155300 | 2879589735 | 2910 | 2910 | 2910 | 2910 | 0 |
| 228 | 20240228 | 155200 | 2879589735 | 2910 | 2910 | 2910 | 2910 | 0 |
| 229 | 20240228 | 155100 | 2879589735 | 2910 | 2910 | 2910 | 2910 | 0 |
| 230 | 20240228 | 155000 | 2879589735 | 2910 | 2910 | 2910 | 2910 | 0 |
| 231 | 20240228 | 154900 | 2879589735 | 2910 | 2910 | 2910 | 2910 | 0 |
| 232 | 20240228 | 154800 | 2879589735 | 2910 | 2910 | 2910 | 2910 | 0 |
| 233 | 20240228 | 154700 | 2879589735 | 2910 | 2910 | 2910 | 2910 | 0 |
| 234 | 20240228 | 154600 | 2879589735 | 2910 | 2910 | 2910 | 2910 | 0 |
| 235 | 20240228 | 154500 | 2879589735 | 2910 | 2910 | 2910 | 2910 | 0 |
| 236 | 20240228 | 154400 | 2879589735 | 2910 | 2910 | 2910 | 2910 | 0 |
| 237 | 20240228 | 154300 | 2879589735 | 2910 | 2910 | 2910 | 2910 | 0 |
| 238 | 20240228 | 154200 | 2879589735 | 2910 | 2910 | 2910 | 2910 | 0 |
| 239 | 20240228 | 154100 | 2879589735 | 2910 | 2910 | 2910 | 2910 | 0 |
| 240 | 20240228 | 154000 | 2879589735 | 2910 | 2910 | 2910 | 2910 | 0 |
| 241 | 20240228 | 153900 | 2879589735 | 2910 | 2910 | 2910 | 2910 | 0 |
| 242 | 20240228 | 153800 | 2879589735 | 2910 | 2910 | 2910 | 2910 | 21686 |
| 243 | 20240228 | 153700 | 2879589735 | 2910 | 2910 | 2910 | 2910 | 0 |
| 244 | 20240228 | 153600 | 2879589735 | 2910 | 2910 | 2910 | 2910 | 0 |
| 245 | 20240228 | 153500 | 2879589735 | 2910 | 2910 | 2910 | 2910 | 0 |
| 246 | 20240228 | 153400 | 2879589735 | 2910 | 2910 | 2910 | 2910 | 0 |
| 247 | 20240228 | 153300 | 2879589735 | 2910 | 2910 | 2910 | 2910 | 0 |
| 248 | 20240228 | 153200 | 2879589735 | 2910 | 2910 | 2910 | 2910 | 0 |
| 249 | 20240228 | 153100 | 2879589735 | 2910 | 2910 | 2910 | 2910 | 0 |
| 250 | 20240228 | 153000 | 2879589735 | 2910 | 2910 | 2910 | 2910 | 21686 |
| 251 | 20240228 | 152900 | 2816483475 | 2900 | 2900 | 2900 | 2900 | 0 |
| 252 | 20240228 | 152800 | 2816483475 | 2900 | 2900 | 2900 | 2900 | 0 |
| 253 | 20240228 | 152700 | 2816483475 | 2900 | 2900 | 2900 | 2900 | 0 |
| 254 | 20240228 | 152600 | 2816483475 | 2900 | 2900 | 2900 | 2900 | 0 |
| 255 | 20240228 | 152500 | 2816483475 | 2900 | 2900 | 2900 | 2900 | 0 |
| 256 | 20240228 | 152400 | 2816483475 | 2900 | 2900 | 2900 | 2900 | 0 |
| 257 | 20240228 | 152300 | 2816483475 | 2900 | 2900 | 2900 | 2900 | 0 |
| 258 | 20240228 | 152200 | 2816483475 | 2900 | 2900 | 2900 | 2900 | 0 |
| 259 | 20240228 | 152100 | 2816483475 | 2900 | 2900 | 2900 | 2900 | 0 |
| 260 | 20240228 | 152000 | 2816483475 | 2900 | 2900 | 2900 | 2900 | 0 |
| 261 | 20240228 | 151900 | 2816483475 | 2900 | 2900 | 2900 | 2895 | 2276 |
| 262 | 20240228 | 151800 | 2809891305 | 2900 | 2895 | 2900 | 2895 | 2979 |
| 263 | 20240228 | 151700 | 2801267045 | 2895 | 2890 | 2895 | 2890 | 1086 |
| 264 | 20240228 | 151600 | 2798128145 | 2890 | 2895 | 2895 | 2890 | 1675 |
| 265 | 20240228 | 151500 | 2793285105 | 2890 | 2890 | 2895 | 2890 | 211 |
| 266 | 20240228 | 151400 | 2792675310 | 2895 | 2900 | 2900 | 2895 | 559 |
| 267 | 20240228 | 151300 | 2791056505 | 2900 | 2890 | 2900 | 2890 | 1101 |
| 268 | 20240228 | 151200 | 2787871105 | 2890 | 2890 | 2900 | 2890 | 5141 |
| 269 | 20240228 | 151100 | 2772999655 | 2890 | 2900 | 2900 | 2890 | 753 |
| 270 | 20240228 | 151000 | 2770823215 | 2890 | 2895 | 2900 | 2890 | 1252 |
| 271 | 20240228 | 150900 | 2767204720 | 2900 | 2900 | 2900 | 2900 | 69 |
| 272 | 20240228 | 150800 | 2767004620 | 2900 | 2895 | 2900 | 2890 | 3958 |
| 273 | 20240228 | 150700 | 2755546705 | 2890 | 2890 | 2890 | 2890 | 1306 |
| 274 | 20240228 | 150600 | 2751772365 | 2890 | 2890 | 2890 | 2885 | 3930 |
| 275 | 20240228 | 150500 | 2740418765 | 2890 | 2890 | 2895 | 2890 | 3198 |
| 276 | 20240228 | 150400 | 2731175045 | 2890 | 2890 | 2890 | 2890 | 505 |
| 277 | 20240228 | 150300 | 2729715595 | 2895 | 2895 | 2895 | 2895 | 1031 |
| 278 | 20240228 | 150200 | 2726730850 | 2890 | 2890 | 2895 | 2885 | 2110 |
| 279 | 20240228 | 150100 | 2720637840 | 2895 | 2895 | 2900 | 2895 | 20 |
| 280 | 20240228 | 150000 | 2720579890 | 2900 | 2900 | 2900 | 2900 | 1333 |
| 281 | 20240228 | 145900 | 2716714190 | 2885 | 2885 | 2885 | 2880 | 1750 |
| 282 | 20240228 | 145800 | 2711669130 | 2880 | 2890 | 2900 | 2880 | 773 |
| 283 | 20240228 | 145700 | 2709436205 | 2900 | 2880 | 2900 | 2880 | 6392 |
| 284 | 20240228 | 145600 | 2690950095 | 2880 | 2890 | 2890 | 2880 | 3040 |
| 285 | 20240228 | 145500 | 2682175015 | 2890 | 2885 | 2890 | 2885 | 4673 |
| 286 | 20240228 | 145400 | 2668678745 | 2885 | 2885 | 2885 | 2885 | 52 |
| 287 | 20240228 | 145300 | 2668528725 | 2885 | 2885 | 2885 | 2885 | 983 |
| 288 | 20240228 | 145200 | 2665692770 | 2885 | 2885 | 2890 | 2885 | 1042 |
| 289 | 20240228 | 145100 | 2662685095 | 2890 | 2890 | 2890 | 2890 | 285 |
| 290 | 20240228 | 145000 | 2661861445 | 2890 | 2895 | 2900 | 2890 | 641 |
| 291 | 20240228 | 144900 | 2660006170 | 2895 | 2900 | 2900 | 2895 | 37 |
| 292 | 20240228 | 144800 | 2659898970 | 2900 | 2890 | 2900 | 2880 | 8363 |
| 293 | 20240228 | 144700 | 2635756275 | 2890 | 2890 | 2890 | 2880 | 7457 |
| 294 | 20240228 | 144600 | 2614259265 | 2890 | 2885 | 2895 | 2885 | 7316 |
| 295 | 20240228 | 144500 | 2593149755 | 2885 | 2885 | 2885 | 2880 | 61 |
| 296 | 20240228 | 144400 | 2592973970 | 2885 | 2885 | 2885 | 2885 | 175 |
| 297 | 20240228 | 144300 | 2592469095 | 2880 | 2880 | 2885 | 2880 | 1107 |
| 298 | 20240228 | 144200 | 2589280930 | 2880 | 2880 | 2885 | 2880 | 1400 |
| 299 | 20240228 | 144100 | 2585248915 | 2880 | 2880 | 2880 | 2880 | 2859 |
| 300 | 20240228 | 144000 | 2577014995 | 2880 | 2885 | 2885 | 2880 | 6419 |
| 301 | 20240228 | 143900 | 2558526080 | 2885 | 2880 | 2885 | 2880 | 3604 |
| 302 | 20240228 | 143800 | 2548143910 | 2880 | 2880 | 2880 | 2880 | 2386 |
| 303 | 20240228 | 143700 | 2541272230 | 2880 | 2880 | 2885 | 2880 | 1467 |
| 304 | 20240228 | 143600 | 2537046270 | 2880 | 2880 | 2885 | 2880 | 443 |
| 305 | 20240228 | 143500 | 2535770425 | 2885 | 2880 | 2885 | 2875 | 3961 |
| 306 | 20240228 | 143400 | 2524376560 | 2880 | 2885 | 2885 | 2875 | 2166 |
| 307 | 20240228 | 143300 | 2518138480 | 2885 | 2880 | 2885 | 2875 | 5450 |
| 308 | 20240228 | 143200 | 2502442505 | 2885 | 2890 | 2890 | 2885 | 12956 |
| 309 | 20240228 | 143100 | 2465064435 | 2885 | 2890 | 2890 | 2885 | 361 |
| 310 | 20240228 | 143000 | 2464022645 | 2890 | 2890 | 2890 | 2890 | 302 |
| 311 | 20240228 | 142900 | 2463149865 | 2890 | 2895 | 2895 | 2890 | 120 |
| 312 | 20240228 | 142800 | 2462802815 | 2895 | 2895 | 2895 | 2895 | 177 |
| 313 | 20240228 | 142700 | 2462290400 | 2885 | 2895 | 2895 | 2885 | 3412 |
| 314 | 20240228 | 142600 | 2452438525 | 2895 | 2895 | 2895 | 2895 | 47 |
| 315 | 20240228 | 142500 | 2452302460 | 2890 | 2895 | 2895 | 2890 | 2006 |
| 316 | 20240228 | 142400 | 2446505115 | 2890 | 2890 | 2890 | 2885 | 2086 |
| 317 | 20240228 | 142300 | 2440476810 | 2890 | 2890 | 2890 | 2885 | 14282 |
| 318 | 20240228 | 142200 | 2399269280 | 2890 | 2895 | 2895 | 2890 | 6713 |
| 319 | 20240228 | 142100 | 2379868145 | 2895 | 2895 | 2895 | 2890 | 921 |
| 320 | 20240228 | 142000 | 2377205425 | 2890 | 2890 | 2890 | 2890 | 1001 |
| 321 | 20240228 | 141900 | 2374312535 | 2890 | 2890 | 2890 | 2890 | 1508 |
| 322 | 20240228 | 141800 | 2369954415 | 2895 | 2890 | 2895 | 2890 | 5988 |
| 323 | 20240228 | 141700 | 2352641565 | 2890 | 2890 | 2890 | 2885 | 1061 |
| 324 | 20240228 | 141600 | 2349575280 | 2890 | 2890 | 2890 | 2890 | 1521 |
| 325 | 20240228 | 141500 | 2345179590 | 2890 | 2890 | 2890 | 2885 | 4170 |
| 326 | 20240228 | 141400 | 2333139790 | 2890 | 2890 | 2890 | 2885 | 4057 |
| 327 | 20240228 | 141300 | 2321416095 | 2890 | 2890 | 2890 | 2890 | 682 |
| 328 | 20240228 | 141200 | 2319445115 | 2890 | 2890 | 2890 | 2890 | 1335 |
| 329 | 20240228 | 141100 | 2315586965 | 2890 | 2890 | 2890 | 2890 | 1238 |
| 330 | 20240228 | 141000 | 2312009145 | 2890 | 2895 | 2895 | 2885 | 1644 |
| 331 | 20240228 | 140900 | 2307250540 | 2895 | 2890 | 2895 | 2885 | 2194 |
| 332 | 20240228 | 140800 | 2300904915 | 2885 | 2890 | 2890 | 2885 | 4 |
| 333 | 20240228 | 140700 | 2300893370 | 2885 | 2895 | 2895 | 2880 | 53932 |
| 334 | 20240228 | 140600 | 2145226000 | 2895 | 2900 | 2900 | 2895 | 1213 |
| 335 | 20240228 | 140500 | 2141714310 | 2895 | 2895 | 2895 | 2890 | 2501 |
| 336 | 20240228 | 140400 | 2134486365 | 2895 | 2895 | 2895 | 2895 | 4309 |
| 337 | 20240228 | 140300 | 2122011810 | 2895 | 2900 | 2900 | 2895 | 447 |
| 338 | 20240228 | 140200 | 2120717170 | 2900 | 2895 | 2900 | 2895 | 1000 |
| 339 | 20240228 | 140100 | 2117822160 | 2900 | 2895 | 2900 | 2895 | 6606 |
| 340 | 20240228 | 140000 | 2098692760 | 2895 | 2895 | 2895 | 2890 | 1624 |
| 341 | 20240228 | 135900 | 2093993785 | 2895 | 2900 | 2900 | 2890 | 40129 |
| 342 | 20240228 | 135800 | 1977718065 | 2900 | 2905 | 2905 | 2900 | 2804 |
| 343 | 20240228 | 135700 | 1969586095 | 2900 | 2900 | 2900 | 2900 | 2781 |
| 344 | 20240228 | 135600 | 1961521195 | 2905 | 2905 | 2910 | 2905 | 1804 |
| 345 | 20240228 | 135500 | 1956280525 | 2905 | 2905 | 2905 | 2900 | 19553 |
| 346 | 20240228 | 135400 | 1899526385 | 2905 | 2910 | 2910 | 2905 | 883 |
| 347 | 20240228 | 135300 | 1896961220 | 2905 | 2905 | 2905 | 2905 | 812 |
| 348 | 20240228 | 135200 | 1894602360 | 2905 | 2910 | 2910 | 2905 | 181 |
| 349 | 20240228 | 135100 | 1894076300 | 2905 | 2910 | 2910 | 2905 | 1740 |
| 350 | 20240228 | 135000 | 1889021100 | 2910 | 2910 | 2910 | 2905 | 223 |
| 351 | 20240228 | 134900 | 1888372670 | 2905 | 2905 | 2905 | 2905 | 1000 |
| 352 | 20240228 | 134800 | 1885467670 | 2905 | 2910 | 2910 | 2905 | 13634 |
| 353 | 20240228 | 134700 | 1845860670 | 2915 | 2910 | 2915 | 2910 | 977 |
| 354 | 20240228 | 134600 | 1843017575 | 2915 | 2915 | 2915 | 2905 | 844 |
| 355 | 20240228 | 134500 | 1840562315 | 2915 | 2915 | 2915 | 2915 | 1 |
| 356 | 20240228 | 134400 | 1840559400 | 2905 | 2905 | 2905 | 2905 | 3 |
| 357 | 20240228 | 134300 | 1840550685 | 2915 | 2910 | 2915 | 2905 | 2262 |
| 358 | 20240228 | 134200 | 1833972055 | 2910 | 2905 | 2910 | 2905 | 85 |
| 359 | 20240228 | 134100 | 1833724710 | 2905 | 2905 | 2905 | 2905 | 2739 |
| 360 | 20240228 | 134000 | 1825767915 | 2905 | 2905 | 2905 | 2905 | 645 |
| 361 | 20240228 | 133900 | 1823894190 | 2910 | 2910 | 2910 | 2910 | 5 |
| 362 | 20240228 | 133800 | 1823879640 | 2905 | 2905 | 2905 | 2905 | 10 |
| 363 | 20240228 | 133700 | 1823850590 | 2915 | 2915 | 2915 | 2915 | 77 |
| 364 | 20240228 | 133600 | 1823626135 | 2915 | 2910 | 2915 | 2910 | 2320 |
| 365 | 20240228 | 133500 | 1816874785 | 2910 | 2915 | 2915 | 2910 | 3050 |
| 366 | 20240228 | 133400 | 1807999035 | 2915 | 2910 | 2915 | 2910 | 9 |
| 367 | 20240228 | 133300 | 1807972840 | 2915 | 2910 | 2915 | 2910 | 1363 |
| 368 | 20240228 | 133200 | 1804006470 | 2910 | 2910 | 2915 | 2910 | 1023 |
| 369 | 20240228 | 133100 | 1801029510 | 2915 | 2915 | 2915 | 2915 | 100 |
| 370 | 20240228 | 133000 | 1800738010 | 2915 | 2915 | 2915 | 2915 | 161 |
| 371 | 20240228 | 132900 | 1800268695 | 2915 | 2915 | 2915 | 2915 | 0 |
| 372 | 20240228 | 132800 | 1800268695 | 2915 | 2910 | 2915 | 2910 | 1223 |
| 373 | 20240228 | 132700 | 1796709760 | 2910 | 2905 | 2910 | 2905 | 7 |
| 374 | 20240228 | 132600 | 1796689415 | 2905 | 2905 | 2910 | 2905 | 206 |
| 375 | 20240228 | 132500 | 1796090980 | 2910 | 2910 | 2910 | 2910 | 205 |
| 376 | 20240228 | 132400 | 1795494430 | 2900 | 2905 | 2905 | 2900 | 10722 |
| 377 | 20240228 | 132300 | 1764349190 | 2910 | 2910 | 2910 | 2910 | 305 |
| 378 | 20240228 | 132200 | 1763461640 | 2910 | 2910 | 2910 | 2910 | 206 |
| 379 | 20240228 | 132100 | 1762862180 | 2910 | 2910 | 2910 | 2905 | 232 |
| 380 | 20240228 | 132000 | 1762188060 | 2910 | 2910 | 2910 | 2910 | 0 |
| 381 | 20240228 | 131900 | 1762188060 | 2910 | 2910 | 2910 | 2910 | 401 |
| 382 | 20240228 | 131800 | 1761021150 | 2910 | 2910 | 2910 | 2910 | 23 |
| 383 | 20240228 | 131700 | 1760954220 | 2910 | 2910 | 2910 | 2910 | 111 |
| 384 | 20240228 | 131600 | 1760631210 | 2905 | 2905 | 2905 | 2905 | 102 |
| 385 | 20240228 | 131500 | 1760334900 | 2905 | 2900 | 2910 | 2900 | 967 |
| 386 | 20240228 | 131400 | 1757528930 | 2905 | 2905 | 2905 | 2905 | 203 |
| 387 | 20240228 | 131300 | 1756939215 | 2910 | 2905 | 2910 | 2905 | 212 |
| 388 | 20240228 | 131200 | 1756323350 | 2905 | 2910 | 2915 | 2905 | 6523 |
| 389 | 20240228 | 131100 | 1737372220 | 2910 | 2915 | 2915 | 2910 | 2279 |
| 390 | 20240228 | 131000 | 1730739185 | 2910 | 2915 | 2915 | 2910 | 112 |
| 391 | 20240228 | 130900 | 1730412955 | 2915 | 2915 | 2915 | 2915 | 265 |
| 392 | 20240228 | 130800 | 1729640480 | 2915 | 2920 | 2920 | 2910 | 359 |
| 393 | 20240228 | 130700 | 1728593325 | 2920 | 2920 | 2920 | 2910 | 764 |
| 394 | 20240228 | 130600 | 1726369915 | 2920 | 2920 | 2920 | 2910 | 3449 |
| 395 | 20240228 | 130500 | 1716332785 | 2920 | 2915 | 2920 | 2915 | 1102 |
| 396 | 20240228 | 130400 | 1713120450 | 2915 | 2915 | 2915 | 2915 | 0 |
| 397 | 20240228 | 130300 | 1713120450 | 2915 | 2910 | 2915 | 2910 | 6821 |
| 398 | 20240228 | 130200 | 1693271335 | 2910 | 2910 | 2910 | 2910 | 43 |
| 399 | 20240228 | 130100 | 1693146205 | 2910 | 2900 | 2910 | 2900 | 1572 |
| 400 | 20240228 | 130000 | 1688580890 | 2910 | 2905 | 2910 | 2905 | 106 |
| 401 | 20240228 | 125900 | 1688272930 | 2910 | 2910 | 2910 | 2900 | 210 |
| 402 | 20240228 | 125800 | 1687663260 | 2910 | 2910 | 2910 | 2910 | 102 |
| 403 | 20240228 | 125700 | 1687366440 | 2910 | 2910 | 2910 | 2910 | 64 |
| 404 | 20240228 | 125600 | 1687180200 | 2910 | 2910 | 2910 | 2905 | 452 |
| 405 | 20240228 | 125500 | 1685866715 | 2910 | 2910 | 2910 | 2905 | 520 |
| 406 | 20240228 | 125400 | 1684354040 | 2905 | 2905 | 2910 | 2900 | 1403 |
| 407 | 20240228 | 125300 | 1680279920 | 2900 | 2910 | 2910 | 2900 | 2556 |
| 408 | 20240228 | 125200 | 1672861085 | 2900 | 2900 | 2905 | 2900 | 2839 |
| 409 | 20240228 | 125100 | 1664619450 | 2900 | 2905 | 2905 | 2900 | 1170 |
| 410 | 20240228 | 125000 | 1661220630 | 2900 | 2900 | 2900 | 2900 | 5 |
| 411 | 20240228 | 124900 | 1661206130 | 2900 | 2900 | 2905 | 2900 | 906 |
| 412 | 20240228 | 124800 | 1658578710 | 2905 | 2905 | 2910 | 2900 | 360 |
| 413 | 20240228 | 124700 | 1657532910 | 2900 | 2905 | 2905 | 2900 | 77 |
| 414 | 20240228 | 124600 | 1657309255 | 2905 | 2905 | 2905 | 2900 | 1007 |
| 415 | 20240228 | 124500 | 1654383935 | 2900 | 2905 | 2905 | 2900 | 440 |
| 416 | 20240228 | 124400 | 1653107900 | 2900 | 2905 | 2905 | 2900 | 686 |
| 417 | 20240228 | 124300 | 1651117585 | 2900 | 2905 | 2905 | 2900 | 1076 |
| 418 | 20240228 | 124200 | 1647991815 | 2905 | 2900 | 2905 | 2900 | 857 |
| 419 | 20240228 | 124100 | 1645502255 | 2900 | 2905 | 2905 | 2900 | 2372 |
| 420 | 20240228 | 124000 | 1638617425 | 2905 | 2910 | 2910 | 2900 | 2927 |
| 421 | 20240228 | 123900 | 1630118160 | 2905 | 2905 | 2905 | 2900 | 3629 |
| 422 | 20240228 | 123800 | 1619585710 | 2905 | 2905 | 2905 | 2900 | 3034 |
| 423 | 20240228 | 123700 | 1610783985 | 2900 | 2905 | 2905 | 2900 | 430 |
| 424 | 20240228 | 123600 | 1609535885 | 2905 | 2905 | 2905 | 2905 | 350 |
| 425 | 20240228 | 123500 | 1608519135 | 2905 | 2905 | 2915 | 2900 | 10413 |
| 426 | 20240228 | 123400 | 1578270215 | 2905 | 2915 | 2915 | 2905 | 561 |
| 427 | 20240228 | 123300 | 1576638995 | 2915 | 2905 | 2915 | 2905 | 523 |
| 428 | 20240228 | 123200 | 1575119660 | 2915 | 2915 | 2915 | 2915 | 16 |
| 429 | 20240228 | 123100 | 1575073020 | 2915 | 2915 | 2915 | 2915 | 28 |
| 430 | 20240228 | 123000 | 1574991400 | 2915 | 2915 | 2915 | 2915 | 326 |
| 431 | 20240228 | 122900 | 1574041110 | 2915 | 2910 | 2915 | 2905 | 11287 |
| 432 | 20240228 | 122800 | 1541195945 | 2915 | 2915 | 2915 | 2900 | 5903 |
| 433 | 20240228 | 122700 | 1524066280 | 2915 | 2915 | 2915 | 2915 | 25 |
| 434 | 20240228 | 122600 | 1523993405 | 2915 | 2905 | 2915 | 2905 | 698 |
| 435 | 20240228 | 122500 | 1521965595 | 2905 | 2910 | 2915 | 2905 | 9137 |
| 436 | 20240228 | 122400 | 1495416675 | 2920 | 2915 | 2920 | 2915 | 874 |
| 437 | 20240228 | 122300 | 1492868710 | 2910 | 2920 | 2920 | 2910 | 440 |
| 438 | 20240228 | 122200 | 1491588075 | 2915 | 2910 | 2920 | 2905 | 1523 |
| 439 | 20240228 | 122100 | 1487155935 | 2910 | 2905 | 2910 | 2905 | 3365 |
| 440 | 20240228 | 122000 | 1477380285 | 2905 | 2915 | 2915 | 2905 | 7280 |
| 441 | 20240228 | 121900 | 1456228370 | 2910 | 2910 | 2910 | 2910 | 814 |
| 442 | 20240228 | 121800 | 1453859630 | 2910 | 2910 | 2910 | 2910 | 405 |
| 443 | 20240228 | 121700 | 1452681080 | 2910 | 2910 | 2910 | 2910 | 1983 |
| 444 | 20240228 | 121600 | 1446910550 | 2910 | 2915 | 2915 | 2910 | 13170 |
| 445 | 20240228 | 121500 | 1408580335 | 2915 | 2920 | 2920 | 2915 | 2182 |
| 446 | 20240228 | 121400 | 1402219755 | 2915 | 2915 | 2920 | 2915 | 55 |
| 447 | 20240228 | 121300 | 1402059310 | 2920 | 2915 | 2920 | 2915 | 660 |
| 448 | 20240228 | 121200 | 1400134760 | 2915 | 2920 | 2920 | 2915 | 2153 |
| 449 | 20240228 | 121100 | 1393858760 | 2920 | 2920 | 2920 | 2920 | 371 |
| 450 | 20240228 | 121000 | 1392775440 | 2925 | 2925 | 2925 | 2925 | 2060 |
| 451 | 20240228 | 120900 | 1386749940 | 2920 | 2920 | 2920 | 2920 | 1809 |
| 452 | 20240228 | 120800 | 1381467660 | 2920 | 2920 | 2920 | 2920 | 504 |
| 453 | 20240228 | 120700 | 1379995980 | 2920 | 2915 | 2920 | 2910 | 2275 |
| 454 | 20240228 | 120600 | 1373364205 | 2915 | 2915 | 2920 | 2915 | 1029 |
| 455 | 20240228 | 120500 | 1370363170 | 2915 | 2915 | 2915 | 2915 | 1138 |
| 456 | 20240228 | 120400 | 1367045900 | 2915 | 2915 | 2915 | 2910 | 6082 |
| 457 | 20240228 | 120300 | 1349316885 | 2915 | 2920 | 2920 | 2915 | 1513 |
| 458 | 20240228 | 120200 | 1344906020 | 2920 | 2920 | 2920 | 2920 | 0 |
| 459 | 20240228 | 120100 | 1344906020 | 2920 | 2925 | 2930 | 2920 | 3233 |
| 460 | 20240228 | 120000 | 1335445680 | 2930 | 2920 | 2930 | 2915 | 8440 |
| 461 | 20240228 | 115900 | 1310810440 | 2920 | 2925 | 2925 | 2920 | 7525 |
| 462 | 20240228 | 115800 | 1288837435 | 2920 | 2930 | 2930 | 2920 | 2010 |
| 463 | 20240228 | 115700 | 1282968135 | 2930 | 2930 | 2930 | 2930 | 600 |
| 464 | 20240228 | 115600 | 1281210135 | 2930 | 2930 | 2930 | 2920 | 571 |
| 465 | 20240228 | 115500 | 1279537125 | 2925 | 2930 | 2930 | 2925 | 944 |
| 466 | 20240228 | 115400 | 1276775795 | 2930 | 2925 | 2930 | 2925 | 661 |
| 467 | 20240228 | 115300 | 1274842365 | 2925 | 2925 | 2925 | 2920 | 6713 |
| 468 | 20240228 | 115200 | 1255230910 | 2925 | 2920 | 2925 | 2920 | 203 |
| 469 | 20240228 | 115100 | 1254638135 | 2925 | 2930 | 2930 | 2925 | 1106 |
| 470 | 20240228 | 115000 | 1251403035 | 2930 | 2930 | 2930 | 2930 | 4 |
| 471 | 20240228 | 114900 | 1251391315 | 2930 | 2930 | 2930 | 2930 | 132 |
| 472 | 20240228 | 114800 | 1251004555 | 2925 | 2925 | 2925 | 2925 | 6 |
| 473 | 20240228 | 114700 | 1250987005 | 2925 | 2930 | 2930 | 2925 | 950 |
| 474 | 20240228 | 114600 | 1248208005 | 2930 | 2930 | 2930 | 2930 | 110 |
| 475 | 20240228 | 114500 | 1247885705 | 2930 | 2930 | 2930 | 2930 | 206 |
| 476 | 20240228 | 114400 | 1247282125 | 2925 | 2925 | 2925 | 2925 | 0 |
| 477 | 20240228 | 114300 | 1247282125 | 2925 | 2930 | 2930 | 2925 | 410 |
| 478 | 20240228 | 114200 | 1246081265 | 2930 | 2930 | 2930 | 2925 | 245 |
| 479 | 20240228 | 114100 | 1245363665 | 2930 | 2930 | 2930 | 2930 | 5 |
| 480 | 20240228 | 114000 | 1245349015 | 2930 | 2930 | 2930 | 2920 | 513 |
| 481 | 20240228 | 113900 | 1243848920 | 2930 | 2925 | 2930 | 2925 | 10 |
| 482 | 20240228 | 113800 | 1243819625 | 2925 | 2930 | 2935 | 2925 | 631 |
| 483 | 20240228 | 113700 | 1241972865 | 2935 | 2925 | 2935 | 2925 | 1253 |
| 484 | 20240228 | 113600 | 1238304260 | 2925 | 2925 | 2925 | 2925 | 2160 |
| 485 | 20240228 | 113500 | 1231986260 | 2925 | 2925 | 2925 | 2925 | 276 |
| 486 | 20240228 | 113400 | 1231178960 | 2920 | 2920 | 2925 | 2920 | 3895 |
| 487 | 20240228 | 113300 | 1219805450 | 2925 | 2920 | 2925 | 2920 | 53 |
| 488 | 20240228 | 113200 | 1219650430 | 2925 | 2920 | 2925 | 2920 | 2644 |
| 489 | 20240228 | 113100 | 1211924940 | 2925 | 2925 | 2925 | 2920 | 238 |
| 490 | 20240228 | 113000 | 1211229445 | 2925 | 2920 | 2930 | 2920 | 3002 |
| 491 | 20240228 | 112900 | 1202444715 | 2925 | 2930 | 2930 | 2925 | 1475 |
| 492 | 20240228 | 112800 | 1198128765 | 2930 | 2930 | 2930 | 2930 | 992 |
| 493 | 20240228 | 112700 | 1195222205 | 2925 | 2925 | 2925 | 2925 | 2100 |
| 494 | 20240228 | 112600 | 1189079705 | 2925 | 2925 | 2930 | 2925 | 1650 |
| 495 | 20240228 | 112500 | 1184253205 | 2925 | 2930 | 2935 | 2925 | 4536 |
| 496 | 20240228 | 112400 | 1170984515 | 2925 | 2930 | 2930 | 2925 | 608 |
| 497 | 20240228 | 112300 | 1169206095 | 2930 | 2930 | 2930 | 2930 | 162 |
| 498 | 20240228 | 112200 | 1168731435 | 2930 | 2935 | 2935 | 2925 | 691 |
| 499 | 20240228 | 112100 | 1166708915 | 2930 | 2925 | 2930 | 2925 | 7980 |
| 500 | 20240228 | 112000 | 1143334405 | 2925 | 2930 | 2930 | 2925 | 13159 |
| 501 | 20240228 | 111900 | 1104779260 | 2935 | 2935 | 2935 | 2935 | 310 |
| 502 | 20240228 | 111800 | 1103869410 | 2940 | 2935 | 2940 | 2935 | 228 |
| 503 | 20240228 | 111700 | 1103200100 | 2935 | 2935 | 2940 | 2935 | 2040 |
| 504 | 20240228 | 111600 | 1097212640 | 2940 | 2940 | 2940 | 2940 | 213 |
| 505 | 20240228 | 111500 | 1096586420 | 2940 | 2935 | 2940 | 2935 | 2229 |
| 506 | 20240228 | 111400 | 1090042320 | 2935 | 2940 | 2940 | 2935 | 5016 |
| 507 | 20240228 | 111300 | 1075320280 | 2945 | 2940 | 2945 | 2935 | 1423 |
| 508 | 20240228 | 111200 | 1071130110 | 2940 | 2940 | 2940 | 2935 | 4030 |
| 509 | 20240228 | 111100 | 1059289810 | 2940 | 2945 | 2945 | 2940 | 878 |
| 510 | 20240228 | 111000 | 1056706170 | 2945 | 2945 | 2945 | 2945 | 642 |
| 511 | 20240228 | 110900 | 1054815480 | 2950 | 2950 | 2950 | 2950 | 1 |
| 512 | 20240228 | 110800 | 1054812530 | 2945 | 2945 | 2945 | 2945 | 61 |
| 513 | 20240228 | 110700 | 1054632885 | 2945 | 2945 | 2945 | 2945 | 1032 |
| 514 | 20240228 | 110600 | 1051593645 | 2945 | 2945 | 2945 | 2945 | 1092 |
| 515 | 20240228 | 110500 | 1048377705 | 2940 | 2940 | 2945 | 2940 | 138 |
| 516 | 20240228 | 110400 | 1047971855 | 2940 | 2945 | 2945 | 2940 | 162 |
| 517 | 20240228 | 110300 | 1047495560 | 2945 | 2935 | 2945 | 2935 | 512 |
| 518 | 20240228 | 110200 | 1045990240 | 2935 | 2945 | 2945 | 2935 | 9896 |
| 519 | 20240228 | 110100 | 1016899060 | 2945 | 2945 | 2945 | 2945 | 5751 |
| 520 | 20240228 | 110000 | 999962365 | 2945 | 2950 | 2950 | 2945 | 1410 |
| 521 | 20240228 | 105900 | 995809115 | 2950 | 2955 | 2955 | 2950 | 5305 |
| 522 | 20240228 | 105800 | 980159200 | 2955 | 2955 | 2955 | 2955 | 280 |
| 523 | 20240228 | 105700 | 979331800 | 2955 | 2955 | 2955 | 2955 | 210 |
| 524 | 20240228 | 105600 | 978711250 | 2950 | 2950 | 2950 | 2950 | 2192 |
| 525 | 20240228 | 105500 | 972244850 | 2950 | 2955 | 2955 | 2950 | 2116 |
| 526 | 20240228 | 105400 | 966002070 | 2955 | 2955 | 2955 | 2955 | 1248 |
| 527 | 20240228 | 105300 | 962314230 | 2955 | 2955 | 2955 | 2955 | 7205 |
| 528 | 20240228 | 105200 | 941023455 | 2955 | 2955 | 2955 | 2950 | 621 |
| 529 | 20240228 | 105100 | 939188430 | 2955 | 2955 | 2955 | 2955 | 6 |
| 530 | 20240228 | 105000 | 939170700 | 2950 | 2950 | 2950 | 2950 | 10 |
| 531 | 20240228 | 104900 | 939141200 | 2955 | 2950 | 2955 | 2950 | 678 |
| 532 | 20240228 | 104800 | 937140585 | 2950 | 2950 | 2950 | 2950 | 520 |
| 533 | 20240228 | 104700 | 935606585 | 2950 | 2945 | 2950 | 2945 | 1073 |
| 534 | 20240228 | 104600 | 932441400 | 2945 | 2955 | 2955 | 2945 | 1800 |
| 535 | 20240228 | 104500 | 927135220 | 2955 | 2950 | 2955 | 2950 | 1032 |
| 536 | 20240228 | 104400 | 924090665 | 2945 | 2945 | 2945 | 2945 | 284 |
| 537 | 20240228 | 104300 | 923254285 | 2945 | 2945 | 2945 | 2945 | 251 |
| 538 | 20240228 | 104200 | 922515090 | 2945 | 2945 | 2945 | 2945 | 118 |
| 539 | 20240228 | 104100 | 922167580 | 2955 | 2955 | 2955 | 2955 | 10 |
| 540 | 20240228 | 104000 | 922138030 | 2955 | 2955 | 2955 | 2955 | 15 |
| 541 | 20240228 | 103900 | 922093705 | 2940 | 2950 | 2950 | 2940 | 3919 |
| 542 | 20240228 | 103800 | 910551885 | 2945 | 2945 | 2945 | 2945 | 293 |
| 543 | 20240228 | 103700 | 909689000 | 2945 | 2945 | 2945 | 2945 | 0 |
| 544 | 20240228 | 103600 | 909689000 | 2945 | 2945 | 2945 | 2945 | 7 |
| 545 | 20240228 | 103500 | 909668385 | 2945 | 2945 | 2945 | 2945 | 1500 |
| 546 | 20240228 | 103400 | 905250885 | 2945 | 2945 | 2945 | 2945 | 315 |
| 547 | 20240228 | 103300 | 904323210 | 2945 | 2955 | 2955 | 2945 | 5634 |
| 548 | 20240228 | 103200 | 887716660 | 2955 | 2955 | 2955 | 2955 | 0 |
| 549 | 20240228 | 103100 | 887716660 | 2955 | 2955 | 2955 | 2955 | 10 |
| 550 | 20240228 | 103000 | 887687110 | 2955 | 2955 | 2955 | 2950 | 1002 |
| 551 | 20240228 | 102900 | 884726205 | 2955 | 2950 | 2960 | 2950 | 601 |
| 552 | 20240228 | 102800 | 882948250 | 2960 | 2960 | 2960 | 2960 | 62 |
| 553 | 20240228 | 102700 | 882764730 | 2970 | 2965 | 2970 | 2950 | 1311 |
| 554 | 20240228 | 102600 | 878877590 | 2950 | 2955 | 2955 | 2950 | 47 |
| 555 | 20240228 | 102500 | 878738860 | 2955 | 2965 | 2965 | 2955 | 6942 |
| 556 | 20240228 | 102400 | 858206435 | 2965 | 2965 | 2965 | 2965 | 260 |
| 557 | 20240228 | 102300 | 857435535 | 2965 | 2965 | 2965 | 2965 | 296 |
| 558 | 20240228 | 102200 | 856557895 | 2965 | 2965 | 2965 | 2960 | 684 |
| 559 | 20240228 | 102100 | 854530085 | 2965 | 2965 | 2965 | 2965 | 1117 |
| 560 | 20240228 | 102000 | 851218180 | 2965 | 2965 | 2970 | 2965 | 4677 |
| 561 | 20240228 | 101900 | 837348285 | 2970 | 2965 | 2970 | 2965 | 8483 |
| 562 | 20240228 | 101800 | 812153840 | 2965 | 2970 | 2970 | 2965 | 3301 |
| 563 | 20240228 | 101700 | 802351370 | 2960 | 2965 | 2965 | 2960 | 7281 |
| 564 | 20240228 | 101600 | 780763705 | 2965 | 2960 | 2965 | 2960 | 50 |
| 565 | 20240228 | 101500 | 780615465 | 2965 | 2965 | 2965 | 2965 | 920 |
| 566 | 20240228 | 101400 | 777887665 | 2965 | 2965 | 2965 | 2955 | 390 |
| 567 | 20240228 | 101300 | 776732115 | 2960 | 2960 | 2960 | 2955 | 1609 |
| 568 | 20240228 | 101200 | 771971015 | 2960 | 2960 | 2960 | 2960 | 3185 |
| 569 | 20240228 | 101100 | 762543415 | 2960 | 2955 | 2960 | 2955 | 736 |
| 570 | 20240228 | 101000 | 760364930 | 2960 | 2960 | 2960 | 2960 | 2 |
| 571 | 20240228 | 100900 | 760359010 | 2955 | 2945 | 2955 | 2945 | 716 |
| 572 | 20240228 | 100800 | 758243290 | 2955 | 2960 | 2960 | 2945 | 126 |
| 573 | 20240228 | 100700 | 757870955 | 2955 | 2945 | 2955 | 2945 | 80 |
| 574 | 20240228 | 100600 | 757635055 | 2945 | 2955 | 2955 | 2945 | 4029 |
| 575 | 20240228 | 100500 | 745762655 | 2955 | 2950 | 2960 | 2950 | 1827 |
| 576 | 20240228 | 100400 | 740371655 | 2955 | 2955 | 2960 | 2950 | 2332 |
| 577 | 20240228 | 100300 | 733487360 | 2960 | 2955 | 2960 | 2955 | 224 |
| 578 | 20240228 | 100200 | 732825425 | 2950 | 2955 | 2955 | 2950 | 3978 |
| 579 | 20240228 | 100100 | 721088650 | 2955 | 2955 | 2955 | 2955 | 2065 |
| 580 | 20240228 | 100000 | 714986575 | 2960 | 2960 | 2960 | 2960 | 1 |
| 581 | 20240228 | 095900 | 714983615 | 2960 | 2955 | 2960 | 2955 | 5014 |
| 582 | 20240228 | 095800 | 700147245 | 2955 | 2965 | 2965 | 2955 | 1402 |
| 583 | 20240228 | 095700 | 695997650 | 2965 | 2960 | 2965 | 2955 | 1551 |
| 584 | 20240228 | 095600 | 691404725 | 2955 | 2960 | 2960 | 2955 | 555 |
| 585 | 20240228 | 095500 | 689764695 | 2955 | 2955 | 2960 | 2955 | 1053 |
| 586 | 20240228 | 095400 | 686649280 | 2960 | 2960 | 2960 | 2960 | 1416 |
| 587 | 20240228 | 095300 | 682457920 | 2960 | 2965 | 2965 | 2960 | 1631 |
| 588 | 20240228 | 095200 | 677630115 | 2965 | 2965 | 2965 | 2965 | 102 |
| 589 | 20240228 | 095100 | 677327685 | 2965 | 2965 | 2965 | 2965 | 101 |
| 590 | 20240228 | 095000 | 677028220 | 2960 | 2955 | 2960 | 2955 | 1410 |
| 591 | 20240228 | 094900 | 672855455 | 2960 | 2960 | 2960 | 2955 | 3019 |
| 592 | 20240228 | 094800 | 663933860 | 2955 | 2960 | 2960 | 2955 | 2480 |
| 593 | 20240228 | 094700 | 656605360 | 2955 | 2945 | 2960 | 2945 | 5842 |
| 594 | 20240228 | 094600 | 639341395 | 2945 | 2945 | 2945 | 2945 | 282 |
| 595 | 20240228 | 094500 | 638510905 | 2940 | 2950 | 2950 | 2940 | 9364 |
| 596 | 20240228 | 094400 | 610960695 | 2950 | 2950 | 2950 | 2950 | 51 |
| 597 | 20240228 | 094300 | 610810245 | 2950 | 2945 | 2950 | 2945 | 8224 |
| 598 | 20240228 | 094200 | 586572605 | 2945 | 2955 | 2955 | 2945 | 3819 |
| 599 | 20240228 | 094100 | 575300785 | 2955 | 2955 | 2955 | 2955 | 1564 |
| 600 | 20240228 | 094000 | 570679165 | 2955 | 2955 | 2960 | 2955 | 5858 |
| 601 | 20240228 | 093900 | 553368770 | 2955 | 2955 | 2955 | 2955 | 351 |
| 602 | 20240228 | 093800 | 552331565 | 2955 | 2950 | 2955 | 2950 | 712 |
| 603 | 20240228 | 093700 | 550230940 | 2950 | 2950 | 2950 | 2950 | 2053 |
| 604 | 20240228 | 093600 | 544174590 | 2950 | 2940 | 2950 | 2940 | 1920 |
| 605 | 20240228 | 093500 | 538520590 | 2945 | 2940 | 2945 | 2940 | 2268 |
| 606 | 20240228 | 093400 | 531852570 | 2940 | 2940 | 2940 | 2940 | 559 |
| 607 | 20240228 | 093300 | 530209110 | 2940 | 2955 | 2955 | 2940 | 2165 |
| 608 | 20240228 | 093200 | 523821610 | 2955 | 2965 | 2965 | 2955 | 3778 |
| 609 | 20240228 | 093100 | 512653660 | 2960 | 2955 | 2960 | 2955 | 3306 |
| 610 | 20240228 | 093000 | 502870180 | 2960 | 2960 | 2960 | 2945 | 3297 |
| 611 | 20240228 | 092900 | 493112020 | 2960 | 2945 | 2960 | 2945 | 6785 |
| 612 | 20240228 | 092800 | 473098130 | 2945 | 2940 | 2945 | 2935 | 5948 |
| 613 | 20240228 | 092700 | 455620640 | 2940 | 2930 | 2940 | 2930 | 3631 |
| 614 | 20240228 | 092600 | 444949130 | 2935 | 2935 | 2940 | 2935 | 2192 |
| 615 | 20240228 | 092500 | 438514960 | 2940 | 2940 | 2940 | 2935 | 263 |
| 616 | 20240228 | 092400 | 437742015 | 2940 | 2935 | 2940 | 2935 | 626 |
| 617 | 20240228 | 092300 | 435902075 | 2940 | 2935 | 2940 | 2935 | 3091 |
| 618 | 20240228 | 092200 | 426829985 | 2930 | 2940 | 2940 | 2930 | 3845 |
| 619 | 20240228 | 092100 | 415546050 | 2940 | 2945 | 2945 | 2935 | 6724 |
| 620 | 20240228 | 092000 | 395768070 | 2945 | 2935 | 2945 | 2935 | 5140 |
| 621 | 20240228 | 091900 | 380667615 | 2935 | 2930 | 2935 | 2930 | 325 |
| 622 | 20240228 | 091800 | 379713990 | 2930 | 2935 | 2935 | 2930 | 495 |
| 623 | 20240228 | 091700 | 378262190 | 2940 | 2935 | 2940 | 2925 | 5257 |
| 624 | 20240228 | 091600 | 362859830 | 2935 | 2935 | 2935 | 2935 | 2749 |
| 625 | 20240228 | 091500 | 354791515 | 2930 | 2935 | 2935 | 2930 | 3399 |
| 626 | 20240228 | 091400 | 344832215 | 2940 | 2950 | 2950 | 2935 | 6245 |
| 627 | 20240228 | 091300 | 326449840 | 2950 | 2950 | 2950 | 2950 | 8761 |
| 628 | 20240228 | 091200 | 300604890 | 2950 | 2950 | 2950 | 2945 | 2737 |
| 629 | 20240228 | 091100 | 292532320 | 2950 | 2960 | 2960 | 2945 | 2182 |
| 630 | 20240228 | 091000 | 286088200 | 2960 | 2965 | 2965 | 2950 | 2999 |
| 631 | 20240228 | 090900 | 277234595 | 2965 | 2960 | 2965 | 2950 | 10460 |
| 632 | 20240228 | 090800 | 246336490 | 2960 | 2965 | 2975 | 2960 | 15173 |
| 633 | 20240228 | 090700 | 201341220 | 2970 | 2975 | 2975 | 2965 | 4591 |
| 634 | 20240228 | 090600 | 187705795 | 2970 | 2985 | 2990 | 2970 | 1589 |
| 635 | 20240228 | 090500 | 182974895 | 2990 | 2970 | 2995 | 2970 | 8962 |
| 636 | 20240228 | 090400 | 156242670 | 2980 | 2975 | 2980 | 2955 | 1540 |
| 637 | 20240228 | 090300 | 151665435 | 2955 | 2965 | 2980 | 2955 | 5214 |
| 638 | 20240228 | 090200 | 136197030 | 2975 | 2995 | 3000 | 2965 | 7622 |
| 639 | 20240228 | 090100 | 113471700 | 3000 | 2985 | 3045 | 2970 | 17910 |
| 640 | 20240228 | 090000 | 59463835 | 2965 | 2950 | 3000 | 2950 | 20048 |