31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240422 | 194000 | 1486186400 | 2735 | 2735 | 2735 | 2735 | 16283 |
| 3 | 20240422 | 193900 | 1486186400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 4 | 20240422 | 193800 | 1486186400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 5 | 20240422 | 193700 | 1486186400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 6 | 20240422 | 193600 | 1486186400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 7 | 20240422 | 193500 | 1486186400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 8 | 20240422 | 193400 | 1486186400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 9 | 20240422 | 193300 | 1486186400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 10 | 20240422 | 193200 | 1486186400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 11 | 20240422 | 193100 | 1486186400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 12 | 20240422 | 193000 | 1486186400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 13 | 20240422 | 192900 | 1486186400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 14 | 20240422 | 192800 | 1486186400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 15 | 20240422 | 192700 | 1486186400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 16 | 20240422 | 192600 | 1486186400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 17 | 20240422 | 192500 | 1486186400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 18 | 20240422 | 192400 | 1486186400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 19 | 20240422 | 192300 | 1486186400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 20 | 20240422 | 192200 | 1486186400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 21 | 20240422 | 192100 | 1486186400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 22 | 20240422 | 192000 | 1486186400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 23 | 20240422 | 191900 | 1486186400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 24 | 20240422 | 191800 | 1486186400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 25 | 20240422 | 191700 | 1486186400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 26 | 20240422 | 191600 | 1486186400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 27 | 20240422 | 191500 | 1486186400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 28 | 20240422 | 191400 | 1486186400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 29 | 20240422 | 191300 | 1486186400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 30 | 20240422 | 191200 | 1486186400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 31 | 20240422 | 191100 | 1486186400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 32 | 20240422 | 191000 | 1486186400 | 2735 | 2735 | 2735 | 2735 | 16283 |
| 33 | 20240422 | 190900 | 1486186400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 34 | 20240422 | 190800 | 1486186400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 35 | 20240422 | 190700 | 1486186400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 36 | 20240422 | 190600 | 1486186400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 37 | 20240422 | 190500 | 1486186400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 38 | 20240422 | 190400 | 1486186400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 39 | 20240422 | 190300 | 1486186400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 40 | 20240422 | 190200 | 1486186400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 41 | 20240422 | 190100 | 1486186400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 42 | 20240422 | 190000 | 1486186400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 43 | 20240422 | 185900 | 1486186400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 44 | 20240422 | 185800 | 1486186400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 45 | 20240422 | 185700 | 1486186400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 46 | 20240422 | 185600 | 1486186400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 47 | 20240422 | 185500 | 1486186400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 48 | 20240422 | 185400 | 1486186400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 49 | 20240422 | 185300 | 1486186400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 50 | 20240422 | 185200 | 1486186400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 51 | 20240422 | 185100 | 1486186400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 52 | 20240422 | 185000 | 1486186400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 53 | 20240422 | 184900 | 1486186400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 54 | 20240422 | 184800 | 1486186400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 55 | 20240422 | 184700 | 1486186400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 56 | 20240422 | 184600 | 1486186400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 57 | 20240422 | 184500 | 1486186400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 58 | 20240422 | 184400 | 1486186400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 59 | 20240422 | 184300 | 1486186400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 60 | 20240422 | 184200 | 1486186400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 61 | 20240422 | 184100 | 1486186400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 62 | 20240422 | 184000 | 1486186400 | 2735 | 2735 | 2735 | 2735 | 16283 |
| 63 | 20240422 | 183900 | 1486186400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 64 | 20240422 | 183800 | 1486186400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 65 | 20240422 | 183700 | 1486186400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 66 | 20240422 | 183600 | 1486186400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 67 | 20240422 | 183500 | 1486186400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 68 | 20240422 | 183400 | 1486186400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 69 | 20240422 | 183300 | 1486186400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 70 | 20240422 | 183200 | 1486186400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 71 | 20240422 | 183100 | 1486186400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 72 | 20240422 | 183000 | 1486186400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 73 | 20240422 | 182900 | 1486186400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 74 | 20240422 | 182800 | 1486186400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 75 | 20240422 | 182700 | 1486186400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 76 | 20240422 | 182600 | 1486186400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 77 | 20240422 | 182500 | 1486186400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 78 | 20240422 | 182400 | 1486186400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 79 | 20240422 | 182300 | 1486186400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 80 | 20240422 | 182200 | 1486186400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 81 | 20240422 | 182100 | 1486186400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 82 | 20240422 | 182000 | 1486186400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 83 | 20240422 | 181900 | 1486186400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 84 | 20240422 | 181800 | 1486186400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 85 | 20240422 | 181700 | 1486186400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 86 | 20240422 | 181600 | 1486186400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 87 | 20240422 | 181500 | 1486186400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 88 | 20240422 | 181400 | 1486186400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 89 | 20240422 | 181300 | 1486186400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 90 | 20240422 | 181200 | 1486186400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 91 | 20240422 | 181100 | 1486186400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 92 | 20240422 | 181000 | 1486186400 | 2735 | 2735 | 2735 | 2735 | 16283 |
| 93 | 20240422 | 180900 | 1486186400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 94 | 20240422 | 180800 | 1486186400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 95 | 20240422 | 180700 | 1486186400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 96 | 20240422 | 180600 | 1486186400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 97 | 20240422 | 180500 | 1486186400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 98 | 20240422 | 180400 | 1486186400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 99 | 20240422 | 180300 | 1486186400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 100 | 20240422 | 180200 | 1486186400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 101 | 20240422 | 180100 | 1486186400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 102 | 20240422 | 180000 | 1486186400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 103 | 20240422 | 175900 | 1486186400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 104 | 20240422 | 175800 | 1486186400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 105 | 20240422 | 175700 | 1486186400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 106 | 20240422 | 175600 | 1486186400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 107 | 20240422 | 175500 | 1486186400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 108 | 20240422 | 175400 | 1486186400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 109 | 20240422 | 175300 | 1486186400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 110 | 20240422 | 175200 | 1486186400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 111 | 20240422 | 175100 | 1486186400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 112 | 20240422 | 175000 | 1486186400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 113 | 20240422 | 174900 | 1486186400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 114 | 20240422 | 174800 | 1486186400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 115 | 20240422 | 174700 | 1486186400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 116 | 20240422 | 174600 | 1486186400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 117 | 20240422 | 174500 | 1486186400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 118 | 20240422 | 174400 | 1486186400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 119 | 20240422 | 174300 | 1486186400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 120 | 20240422 | 174200 | 1486186400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 121 | 20240422 | 174100 | 1486186400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 122 | 20240422 | 174000 | 1486186400 | 2735 | 2735 | 2735 | 2735 | 16283 |
| 123 | 20240422 | 173900 | 1486186400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 124 | 20240422 | 173800 | 1486186400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 125 | 20240422 | 173700 | 1486186400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 126 | 20240422 | 173600 | 1486186400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 127 | 20240422 | 173500 | 1486186400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 128 | 20240422 | 173400 | 1486186400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 129 | 20240422 | 173300 | 1486186400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 130 | 20240422 | 173200 | 1486186400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 131 | 20240422 | 173100 | 1486186400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 132 | 20240422 | 173000 | 1486186400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 133 | 20240422 | 172900 | 1486186400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 134 | 20240422 | 172800 | 1486186400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 135 | 20240422 | 172700 | 1486186400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 136 | 20240422 | 172600 | 1486186400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 137 | 20240422 | 172500 | 1486186400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 138 | 20240422 | 172400 | 1486186400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 139 | 20240422 | 172300 | 1486186400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 140 | 20240422 | 172200 | 1486186400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 141 | 20240422 | 172100 | 1486186400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 142 | 20240422 | 172000 | 1486186400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 143 | 20240422 | 171900 | 1486186400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 144 | 20240422 | 171800 | 1486186400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 145 | 20240422 | 171700 | 1486186400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 146 | 20240422 | 171600 | 1486186400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 147 | 20240422 | 171500 | 1486186400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 148 | 20240422 | 171400 | 1486186400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 149 | 20240422 | 171300 | 1486186400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 150 | 20240422 | 171200 | 1486186400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 151 | 20240422 | 171100 | 1486186400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 152 | 20240422 | 171000 | 1486186400 | 2735 | 2735 | 2735 | 2735 | 16283 |
| 153 | 20240422 | 170900 | 1486186400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 154 | 20240422 | 170800 | 1486186400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 155 | 20240422 | 170700 | 1486186400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 156 | 20240422 | 170600 | 1486186400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 157 | 20240422 | 170500 | 1486186400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 158 | 20240422 | 170400 | 1486186400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 159 | 20240422 | 170300 | 1486186400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 160 | 20240422 | 170200 | 1486186400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 161 | 20240422 | 170100 | 1486186400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 162 | 20240422 | 170000 | 1486186400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 163 | 20240422 | 165900 | 1486186400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 164 | 20240422 | 165800 | 1486186400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 165 | 20240422 | 165700 | 1486186400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 166 | 20240422 | 165600 | 1486186400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 167 | 20240422 | 165500 | 1486186400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 168 | 20240422 | 165400 | 1486186400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 169 | 20240422 | 165300 | 1486186400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 170 | 20240422 | 165200 | 1486186400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 171 | 20240422 | 165100 | 1486186400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 172 | 20240422 | 165000 | 1486186400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 173 | 20240422 | 164900 | 1486186400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 174 | 20240422 | 164800 | 1486186400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 175 | 20240422 | 164700 | 1486186400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 176 | 20240422 | 164600 | 1486186400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 177 | 20240422 | 164500 | 1486186400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 178 | 20240422 | 164400 | 1486186400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 179 | 20240422 | 164300 | 1486186400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 180 | 20240422 | 164200 | 1486186400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 181 | 20240422 | 164100 | 1486186400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 182 | 20240422 | 164000 | 1486186400 | 2735 | 2735 | 2735 | 2735 | 16283 |
| 183 | 20240422 | 163900 | 1486186400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 184 | 20240422 | 163800 | 1486186400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 185 | 20240422 | 163700 | 1486186400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 186 | 20240422 | 163600 | 1486186400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 187 | 20240422 | 163500 | 1486186400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 188 | 20240422 | 163400 | 1486186400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 189 | 20240422 | 163300 | 1486186400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 190 | 20240422 | 163200 | 1486186400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 191 | 20240422 | 163100 | 1486186400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 192 | 20240422 | 163000 | 1486186400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 193 | 20240422 | 162900 | 1486186400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 194 | 20240422 | 162800 | 1486186400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 195 | 20240422 | 162700 | 1486186400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 196 | 20240422 | 162600 | 1486186400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 197 | 20240422 | 162500 | 1486186400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 198 | 20240422 | 162400 | 1486186400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 199 | 20240422 | 162300 | 1486186400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 200 | 20240422 | 162200 | 1486186400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 201 | 20240422 | 162100 | 1486186400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 202 | 20240422 | 162000 | 1486186400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 203 | 20240422 | 161900 | 1486186400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 204 | 20240422 | 161800 | 1486186400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 205 | 20240422 | 161700 | 1486186400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 206 | 20240422 | 161600 | 1486186400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 207 | 20240422 | 161500 | 1486186400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 208 | 20240422 | 161400 | 1486186400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 209 | 20240422 | 161300 | 1486186400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 210 | 20240422 | 161200 | 1486186400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 211 | 20240422 | 161100 | 1486186400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 212 | 20240422 | 161000 | 1486186400 | 2735 | 2735 | 2735 | 2735 | 16283 |
| 213 | 20240422 | 160900 | 1486186400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 214 | 20240422 | 160800 | 1486186400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 215 | 20240422 | 160700 | 1486186400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 216 | 20240422 | 160600 | 1486186400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 217 | 20240422 | 160500 | 1486186400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 218 | 20240422 | 160400 | 1486186400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 219 | 20240422 | 160300 | 1486186400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 220 | 20240422 | 160200 | 1486186400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 221 | 20240422 | 160100 | 1486186400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 222 | 20240422 | 160000 | 1486186400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 223 | 20240422 | 155900 | 1486186400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 224 | 20240422 | 155800 | 1486186400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 225 | 20240422 | 155700 | 1486186400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 226 | 20240422 | 155600 | 1486186400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 227 | 20240422 | 155500 | 1486186400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 228 | 20240422 | 155400 | 1486186400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 229 | 20240422 | 155300 | 1486186400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 230 | 20240422 | 155200 | 1486186400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 231 | 20240422 | 155100 | 1486186400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 232 | 20240422 | 155000 | 1486186400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 233 | 20240422 | 154900 | 1486186400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 234 | 20240422 | 154800 | 1486186400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 235 | 20240422 | 154700 | 1486186400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 236 | 20240422 | 154600 | 1486186400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 237 | 20240422 | 154500 | 1486186400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 238 | 20240422 | 154400 | 1486186400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 239 | 20240422 | 154300 | 1486186400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 240 | 20240422 | 154200 | 1486186400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 241 | 20240422 | 154100 | 1486186400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 242 | 20240422 | 154000 | 1486186400 | 2735 | 2735 | 2735 | 2735 | 16283 |
| 243 | 20240422 | 153900 | 1486186400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 244 | 20240422 | 153800 | 1486186400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 245 | 20240422 | 153700 | 1486186400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 246 | 20240422 | 153600 | 1486186400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 247 | 20240422 | 153500 | 1486186400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 248 | 20240422 | 153400 | 1486186400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 249 | 20240422 | 153300 | 1486186400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 250 | 20240422 | 153200 | 1486186400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 251 | 20240422 | 153100 | 1486186400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 252 | 20240422 | 153000 | 1486186400 | 2735 | 2735 | 2735 | 2735 | 16283 |
| 253 | 20240422 | 152900 | 1441652395 | 2735 | 2735 | 2735 | 2735 | 0 |
| 254 | 20240422 | 152800 | 1441652395 | 2735 | 2735 | 2735 | 2735 | 0 |
| 255 | 20240422 | 152700 | 1441652395 | 2735 | 2735 | 2735 | 2735 | 0 |
| 256 | 20240422 | 152600 | 1441652395 | 2735 | 2735 | 2735 | 2735 | 0 |
| 257 | 20240422 | 152500 | 1441652395 | 2735 | 2735 | 2735 | 2735 | 0 |
| 258 | 20240422 | 152400 | 1441652395 | 2735 | 2735 | 2735 | 2735 | 0 |
| 259 | 20240422 | 152300 | 1441652395 | 2735 | 2735 | 2735 | 2735 | 0 |
| 260 | 20240422 | 152200 | 1441652395 | 2735 | 2735 | 2735 | 2735 | 0 |
| 261 | 20240422 | 152100 | 1441652395 | 2735 | 2735 | 2735 | 2735 | 0 |
| 262 | 20240422 | 152000 | 1441652395 | 2735 | 2735 | 2735 | 2735 | 0 |
| 263 | 20240422 | 151900 | 1441652395 | 2735 | 2735 | 2735 | 2735 | 3814 |
| 264 | 20240422 | 151800 | 1431221105 | 2735 | 2735 | 2735 | 2730 | 4477 |
| 265 | 20240422 | 151700 | 1418976520 | 2735 | 2735 | 2735 | 2730 | 2670 |
| 266 | 20240422 | 151600 | 1411681855 | 2735 | 2735 | 2735 | 2735 | 727 |
| 267 | 20240422 | 151500 | 1409693510 | 2735 | 2735 | 2735 | 2730 | 258 |
| 268 | 20240422 | 151400 | 1408988880 | 2725 | 2725 | 2725 | 2720 | 5961 |
| 269 | 20240422 | 151300 | 1392758490 | 2725 | 2730 | 2730 | 2725 | 1985 |
| 270 | 20240422 | 151200 | 1387349355 | 2730 | 2730 | 2730 | 2730 | 6 |
| 271 | 20240422 | 151100 | 1387332975 | 2730 | 2735 | 2735 | 2725 | 7279 |
| 272 | 20240422 | 151000 | 1367491610 | 2730 | 2735 | 2735 | 2730 | 3146 |
| 273 | 20240422 | 150900 | 1358902970 | 2735 | 2740 | 2740 | 2730 | 65 |
| 274 | 20240422 | 150800 | 1358725310 | 2740 | 2740 | 2740 | 2730 | 349 |
| 275 | 20240422 | 150700 | 1357770665 | 2735 | 2740 | 2740 | 2735 | 91 |
| 276 | 20240422 | 150600 | 1357521580 | 2740 | 2735 | 2740 | 2735 | 824 |
| 277 | 20240422 | 150500 | 1355267815 | 2735 | 2735 | 2735 | 2735 | 142 |
| 278 | 20240422 | 150400 | 1354879445 | 2735 | 2735 | 2735 | 2730 | 2507 |
| 279 | 20240422 | 150300 | 1348035030 | 2730 | 2725 | 2730 | 2720 | 4919 |
| 280 | 20240422 | 150200 | 1334624105 | 2730 | 2730 | 2730 | 2725 | 5536 |
| 281 | 20240422 | 150100 | 1319537920 | 2730 | 2725 | 2730 | 2725 | 5093 |
| 282 | 20240422 | 150000 | 1305659070 | 2730 | 2730 | 2730 | 2730 | 96 |
| 283 | 20240422 | 145900 | 1305396990 | 2730 | 2730 | 2730 | 2730 | 610 |
| 284 | 20240422 | 145800 | 1303731690 | 2730 | 2730 | 2730 | 2730 | 2116 |
| 285 | 20240422 | 145700 | 1297955010 | 2730 | 2730 | 2730 | 2730 | 416 |
| 286 | 20240422 | 145600 | 1296819330 | 2730 | 2730 | 2730 | 2730 | 1733 |
| 287 | 20240422 | 145500 | 1292088240 | 2730 | 2730 | 2730 | 2730 | 10 |
| 288 | 20240422 | 145400 | 1292060940 | 2730 | 2730 | 2730 | 2730 | 1279 |
| 289 | 20240422 | 145300 | 1288569270 | 2730 | 2735 | 2735 | 2730 | 896 |
| 290 | 20240422 | 145200 | 1286118760 | 2730 | 2730 | 2730 | 2725 | 306 |
| 291 | 20240422 | 145100 | 1285283640 | 2725 | 2725 | 2730 | 2725 | 8 |
| 292 | 20240422 | 145000 | 1285261835 | 2730 | 2725 | 2730 | 2725 | 299 |
| 293 | 20240422 | 144900 | 1284446065 | 2725 | 2725 | 2725 | 2725 | 214 |
| 294 | 20240422 | 144800 | 1283862915 | 2725 | 2725 | 2725 | 2725 | 419 |
| 295 | 20240422 | 144700 | 1282721140 | 2725 | 2725 | 2725 | 2720 | 1199 |
| 296 | 20240422 | 144600 | 1279454675 | 2725 | 2720 | 2730 | 2720 | 439 |
| 297 | 20240422 | 144500 | 1278259265 | 2725 | 2725 | 2725 | 2725 | 3219 |
| 298 | 20240422 | 144400 | 1269487490 | 2730 | 2725 | 2730 | 2725 | 557 |
| 299 | 20240422 | 144300 | 1267967165 | 2725 | 2730 | 2730 | 2725 | 94 |
| 300 | 20240422 | 144200 | 1267710915 | 2730 | 2730 | 2730 | 2720 | 5305 |
| 301 | 20240422 | 144100 | 1253254115 | 2725 | 2730 | 2730 | 2725 | 1122 |
| 302 | 20240422 | 144000 | 1250194665 | 2725 | 2725 | 2730 | 2725 | 2732 |
| 303 | 20240422 | 143900 | 1242749755 | 2725 | 2725 | 2725 | 2725 | 77 |
| 304 | 20240422 | 143800 | 1242539930 | 2725 | 2730 | 2730 | 2725 | 373 |
| 305 | 20240422 | 143700 | 1241523480 | 2725 | 2730 | 2730 | 2725 | 16253 |
| 306 | 20240422 | 143600 | 1197179030 | 2735 | 2735 | 2735 | 2730 | 216 |
| 307 | 20240422 | 143500 | 1196588835 | 2730 | 2730 | 2730 | 2730 | 289 |
| 308 | 20240422 | 143400 | 1195799865 | 2730 | 2730 | 2730 | 2730 | 614 |
| 309 | 20240422 | 143300 | 1194123645 | 2730 | 2735 | 2735 | 2730 | 266 |
| 310 | 20240422 | 143200 | 1193397215 | 2735 | 2735 | 2735 | 2735 | 3390 |
| 311 | 20240422 | 143100 | 1184125565 | 2735 | 2740 | 2740 | 2735 | 430 |
| 312 | 20240422 | 143000 | 1182947415 | 2735 | 2735 | 2735 | 2735 | 291 |
| 313 | 20240422 | 142900 | 1182151530 | 2735 | 2735 | 2735 | 2735 | 58 |
| 314 | 20240422 | 142800 | 1181992900 | 2730 | 2735 | 2735 | 2730 | 4130 |
| 315 | 20240422 | 142700 | 1170717850 | 2730 | 2730 | 2730 | 2730 | 60 |
| 316 | 20240422 | 142600 | 1170554050 | 2730 | 2740 | 2740 | 2730 | 1000 |
| 317 | 20240422 | 142500 | 1167823930 | 2740 | 2735 | 2740 | 2735 | 304 |
| 318 | 20240422 | 142400 | 1166992470 | 2735 | 2730 | 2735 | 2730 | 2687 |
| 319 | 20240422 | 142300 | 1159651690 | 2735 | 2735 | 2735 | 2735 | 576 |
| 320 | 20240422 | 142200 | 1158076330 | 2735 | 2735 | 2735 | 2730 | 241 |
| 321 | 20240422 | 142100 | 1157418235 | 2735 | 2735 | 2735 | 2735 | 23098 |
| 322 | 20240422 | 142000 | 1094245205 | 2735 | 2735 | 2735 | 2735 | 221 |
| 323 | 20240422 | 141900 | 1093640770 | 2735 | 2735 | 2735 | 2735 | 1800 |
| 324 | 20240422 | 141800 | 1088717770 | 2740 | 2740 | 2740 | 2740 | 349 |
| 325 | 20240422 | 141700 | 1087761510 | 2740 | 2740 | 2740 | 2740 | 224 |
| 326 | 20240422 | 141600 | 1087147750 | 2740 | 2740 | 2740 | 2740 | 269 |
| 327 | 20240422 | 141500 | 1086410690 | 2740 | 2740 | 2740 | 2740 | 240 |
| 328 | 20240422 | 141400 | 1085753090 | 2740 | 2740 | 2740 | 2740 | 1 |
| 329 | 20240422 | 141300 | 1085750350 | 2740 | 2740 | 2740 | 2740 | 121 |
| 330 | 20240422 | 141200 | 1085418810 | 2740 | 2740 | 2740 | 2740 | 650 |
| 331 | 20240422 | 141100 | 1083637810 | 2740 | 2740 | 2740 | 2740 | 150 |
| 332 | 20240422 | 141000 | 1083226810 | 2735 | 2735 | 2735 | 2735 | 100 |
| 333 | 20240422 | 140900 | 1082953310 | 2735 | 2740 | 2740 | 2735 | 2604 |
| 334 | 20240422 | 140800 | 1075829095 | 2735 | 2740 | 2740 | 2735 | 2030 |
| 335 | 20240422 | 140700 | 1070276895 | 2740 | 2740 | 2740 | 2740 | 39 |
| 336 | 20240422 | 140600 | 1070170035 | 2740 | 2740 | 2740 | 2740 | 0 |
| 337 | 20240422 | 140500 | 1070170035 | 2740 | 2740 | 2740 | 2740 | 4101 |
| 338 | 20240422 | 140400 | 1058933295 | 2740 | 2740 | 2740 | 2740 | 500 |
| 339 | 20240422 | 140300 | 1057563295 | 2740 | 2740 | 2740 | 2740 | 4703 |
| 340 | 20240422 | 140200 | 1044677075 | 2740 | 2740 | 2740 | 2740 | 0 |
| 341 | 20240422 | 140100 | 1044677075 | 2740 | 2740 | 2740 | 2740 | 552 |
| 342 | 20240422 | 140000 | 1043164595 | 2740 | 2745 | 2745 | 2740 | 870 |
| 343 | 20240422 | 135900 | 1040780695 | 2740 | 2740 | 2745 | 2740 | 3040 |
| 344 | 20240422 | 135800 | 1032451090 | 2740 | 2745 | 2745 | 2740 | 168 |
| 345 | 20240422 | 135700 | 1031990430 | 2745 | 2745 | 2745 | 2745 | 22 |
| 346 | 20240422 | 135600 | 1031930040 | 2745 | 2740 | 2745 | 2740 | 104 |
| 347 | 20240422 | 135500 | 1031644810 | 2745 | 2745 | 2745 | 2740 | 104 |
| 348 | 20240422 | 135400 | 1031359830 | 2740 | 2745 | 2745 | 2740 | 591 |
| 349 | 20240422 | 135300 | 1029740435 | 2745 | 2745 | 2745 | 2740 | 270 |
| 350 | 20240422 | 135200 | 1029000530 | 2745 | 2745 | 2745 | 2745 | 1 |
| 351 | 20240422 | 135100 | 1028997785 | 2745 | 2745 | 2745 | 2740 | 11 |
| 352 | 20240422 | 135000 | 1028967600 | 2740 | 2745 | 2745 | 2740 | 5086 |
| 353 | 20240422 | 134900 | 1015031525 | 2745 | 2745 | 2745 | 2745 | 5 |
| 354 | 20240422 | 134800 | 1015017800 | 2745 | 2745 | 2745 | 2745 | 82 |
| 355 | 20240422 | 134700 | 1014792710 | 2745 | 2745 | 2745 | 2745 | 1121 |
| 356 | 20240422 | 134600 | 1011715565 | 2745 | 2745 | 2750 | 2745 | 274 |
| 357 | 20240422 | 134500 | 1010963330 | 2745 | 2745 | 2750 | 2745 | 1102 |
| 358 | 20240422 | 134400 | 1007938335 | 2745 | 2745 | 2745 | 2745 | 5075 |
| 359 | 20240422 | 134300 | 994007460 | 2745 | 2750 | 2750 | 2745 | 112 |
| 360 | 20240422 | 134200 | 993699770 | 2750 | 2745 | 2750 | 2745 | 2004 |
| 361 | 20240422 | 134100 | 988198690 | 2745 | 2750 | 2750 | 2745 | 1200 |
| 362 | 20240422 | 134000 | 984904190 | 2750 | 2750 | 2750 | 2750 | 351 |
| 363 | 20240422 | 133900 | 983938940 | 2750 | 2750 | 2750 | 2750 | 1 |
| 364 | 20240422 | 133800 | 983936190 | 2745 | 2745 | 2745 | 2745 | 2630 |
| 365 | 20240422 | 133700 | 976716840 | 2745 | 2745 | 2745 | 2745 | 417 |
| 366 | 20240422 | 133600 | 975572175 | 2745 | 2745 | 2745 | 2745 | 0 |
| 367 | 20240422 | 133500 | 975572175 | 2745 | 2750 | 2750 | 2745 | 8 |
| 368 | 20240422 | 133400 | 975550185 | 2745 | 2750 | 2750 | 2745 | 15366 |
| 369 | 20240422 | 133300 | 933343685 | 2750 | 2750 | 2750 | 2750 | 1507 |
| 370 | 20240422 | 133200 | 929199435 | 2750 | 2750 | 2750 | 2750 | 1040 |
| 371 | 20240422 | 133100 | 926339435 | 2750 | 2750 | 2750 | 2750 | 50 |
| 372 | 20240422 | 133000 | 926201935 | 2750 | 2750 | 2750 | 2750 | 10000 |
| 373 | 20240422 | 132900 | 898701935 | 2750 | 2755 | 2755 | 2750 | 5 |
| 374 | 20240422 | 132800 | 898688165 | 2755 | 2755 | 2755 | 2750 | 1361 |
| 375 | 20240422 | 132700 | 894945310 | 2750 | 2750 | 2750 | 2750 | 100 |
| 376 | 20240422 | 132600 | 894670310 | 2755 | 2755 | 2755 | 2755 | 11 |
| 377 | 20240422 | 132500 | 894640005 | 2755 | 2755 | 2755 | 2750 | 294 |
| 378 | 20240422 | 132400 | 893830285 | 2760 | 2760 | 2760 | 2760 | 0 |
| 379 | 20240422 | 132300 | 893830285 | 2760 | 2760 | 2760 | 2760 | 1 |
| 380 | 20240422 | 132200 | 893827525 | 2760 | 2760 | 2760 | 2760 | 0 |
| 381 | 20240422 | 132100 | 893827525 | 2760 | 2760 | 2760 | 2760 | 0 |
| 382 | 20240422 | 132000 | 893827525 | 2760 | 2760 | 2760 | 2760 | 20 |
| 383 | 20240422 | 131900 | 893772325 | 2750 | 2755 | 2755 | 2750 | 1070 |
| 384 | 20240422 | 131800 | 890828695 | 2760 | 2760 | 2760 | 2760 | 0 |
| 385 | 20240422 | 131700 | 890828695 | 2760 | 2760 | 2760 | 2760 | 1242 |
| 386 | 20240422 | 131600 | 887400775 | 2760 | 2760 | 2760 | 2760 | 0 |
| 387 | 20240422 | 131500 | 887400775 | 2760 | 2755 | 2760 | 2755 | 234 |
| 388 | 20240422 | 131400 | 886755555 | 2755 | 2755 | 2755 | 2755 | 101 |
| 389 | 20240422 | 131300 | 886477300 | 2755 | 2755 | 2755 | 2755 | 70 |
| 390 | 20240422 | 131200 | 886284450 | 2755 | 2755 | 2755 | 2755 | 5 |
| 391 | 20240422 | 131100 | 886270675 | 2755 | 2755 | 2755 | 2755 | 8 |
| 392 | 20240422 | 131000 | 886248635 | 2755 | 2755 | 2755 | 2755 | 685 |
| 393 | 20240422 | 130900 | 884361460 | 2755 | 2755 | 2755 | 2755 | 501 |
| 394 | 20240422 | 130800 | 882981205 | 2750 | 2750 | 2750 | 2750 | 0 |
| 395 | 20240422 | 130700 | 882981205 | 2750 | 2750 | 2750 | 2750 | 1000 |
| 396 | 20240422 | 130600 | 880231205 | 2755 | 2755 | 2755 | 2755 | 50 |
| 397 | 20240422 | 130500 | 880093455 | 2755 | 2755 | 2755 | 2755 | 700 |
| 398 | 20240422 | 130400 | 878164955 | 2755 | 2755 | 2755 | 2755 | 0 |
| 399 | 20240422 | 130300 | 878164955 | 2755 | 2755 | 2755 | 2755 | 0 |
| 400 | 20240422 | 130200 | 878164955 | 2755 | 2755 | 2755 | 2750 | 1231 |
| 401 | 20240422 | 130100 | 874778550 | 2755 | 2755 | 2755 | 2755 | 1000 |
| 402 | 20240422 | 130000 | 872023550 | 2760 | 2755 | 2760 | 2755 | 4 |
| 403 | 20240422 | 125900 | 872012525 | 2760 | 2760 | 2760 | 2760 | 121 |
| 404 | 20240422 | 125800 | 871678565 | 2760 | 2760 | 2760 | 2750 | 145 |
| 405 | 20240422 | 125700 | 871278765 | 2760 | 2760 | 2760 | 2760 | 104 |
| 406 | 20240422 | 125600 | 870991725 | 2760 | 2760 | 2760 | 2760 | 11 |
| 407 | 20240422 | 125500 | 870961365 | 2760 | 2755 | 2760 | 2755 | 511 |
| 408 | 20240422 | 125400 | 869553550 | 2755 | 2755 | 2755 | 2755 | 352 |
| 409 | 20240422 | 125300 | 868583790 | 2755 | 2755 | 2755 | 2755 | 155 |
| 410 | 20240422 | 125200 | 868156765 | 2755 | 2750 | 2755 | 2750 | 3382 |
| 411 | 20240422 | 125100 | 858851205 | 2750 | 2745 | 2750 | 2745 | 44 |
| 412 | 20240422 | 125000 | 858730250 | 2745 | 2750 | 2750 | 2745 | 1133 |
| 413 | 20240422 | 124900 | 855614630 | 2750 | 2750 | 2750 | 2745 | 1107 |
| 414 | 20240422 | 124800 | 852570880 | 2750 | 2750 | 2750 | 2750 | 54 |
| 415 | 20240422 | 124700 | 852422380 | 2750 | 2745 | 2750 | 2745 | 330 |
| 416 | 20240422 | 124600 | 851516430 | 2745 | 2750 | 2750 | 2745 | 61 |
| 417 | 20240422 | 124500 | 851348930 | 2750 | 2750 | 2750 | 2745 | 803 |
| 418 | 20240422 | 124400 | 849144680 | 2750 | 2750 | 2750 | 2750 | 3 |
| 419 | 20240422 | 124300 | 849136430 | 2745 | 2745 | 2745 | 2745 | 3000 |
| 420 | 20240422 | 124200 | 840901430 | 2745 | 2745 | 2745 | 2745 | 0 |
| 421 | 20240422 | 124100 | 840901430 | 2745 | 2745 | 2745 | 2745 | 20 |
| 422 | 20240422 | 124000 | 840846530 | 2745 | 2745 | 2745 | 2745 | 101 |
| 423 | 20240422 | 123900 | 840569285 | 2750 | 2750 | 2750 | 2750 | 390 |
| 424 | 20240422 | 123800 | 839496785 | 2750 | 2745 | 2750 | 2745 | 123 |
| 425 | 20240422 | 123700 | 839159035 | 2750 | 2750 | 2750 | 2750 | 6 |
| 426 | 20240422 | 123600 | 839142535 | 2745 | 2750 | 2750 | 2745 | 120 |
| 427 | 20240422 | 123500 | 838812995 | 2745 | 2745 | 2745 | 2745 | 506 |
| 428 | 20240422 | 123400 | 837424025 | 2750 | 2750 | 2750 | 2750 | 0 |
| 429 | 20240422 | 123300 | 837424025 | 2750 | 2750 | 2750 | 2750 | 2 |
| 430 | 20240422 | 123200 | 837418525 | 2750 | 2750 | 2750 | 2750 | 25 |
| 431 | 20240422 | 123100 | 837349775 | 2745 | 2745 | 2745 | 2745 | 5 |
| 432 | 20240422 | 123000 | 837336050 | 2745 | 2750 | 2750 | 2745 | 1662 |
| 433 | 20240422 | 122900 | 832768335 | 2750 | 2755 | 2755 | 2750 | 532 |
| 434 | 20240422 | 122800 | 831305330 | 2755 | 2755 | 2755 | 2755 | 25 |
| 435 | 20240422 | 122700 | 831236455 | 2750 | 2750 | 2750 | 2750 | 276 |
| 436 | 20240422 | 122600 | 830477455 | 2750 | 2750 | 2750 | 2750 | 0 |
| 437 | 20240422 | 122500 | 830477455 | 2750 | 2755 | 2755 | 2750 | 1105 |
| 438 | 20240422 | 122400 | 827437745 | 2755 | 2755 | 2755 | 2755 | 5 |
| 439 | 20240422 | 122300 | 827423970 | 2755 | 2750 | 2755 | 2750 | 1104 |
| 440 | 20240422 | 122200 | 824382525 | 2750 | 2750 | 2750 | 2750 | 400 |
| 441 | 20240422 | 122100 | 823282525 | 2755 | 2755 | 2755 | 2755 | 103 |
| 442 | 20240422 | 122000 | 822998760 | 2755 | 2755 | 2755 | 2755 | 115 |
| 443 | 20240422 | 121900 | 822681935 | 2760 | 2760 | 2760 | 2760 | 68 |
| 444 | 20240422 | 121800 | 822494255 | 2760 | 2760 | 2760 | 2760 | 190 |
| 445 | 20240422 | 121700 | 821969855 | 2750 | 2750 | 2750 | 2750 | 5300 |
| 446 | 20240422 | 121600 | 807394855 | 2750 | 2750 | 2750 | 2750 | 0 |
| 447 | 20240422 | 121500 | 807394855 | 2750 | 2750 | 2750 | 2750 | 0 |
| 448 | 20240422 | 121400 | 807394855 | 2750 | 2750 | 2750 | 2750 | 1744 |
| 449 | 20240422 | 121300 | 802598855 | 2750 | 2750 | 2750 | 2750 | 3964 |
| 450 | 20240422 | 121200 | 791697855 | 2755 | 2755 | 2755 | 2755 | 186 |
| 451 | 20240422 | 121100 | 791185425 | 2755 | 2755 | 2755 | 2755 | 217 |
| 452 | 20240422 | 121000 | 790587590 | 2755 | 2755 | 2755 | 2755 | 832 |
| 453 | 20240422 | 120900 | 788295430 | 2755 | 2755 | 2755 | 2755 | 0 |
| 454 | 20240422 | 120800 | 788295430 | 2755 | 2755 | 2755 | 2755 | 1 |
| 455 | 20240422 | 120700 | 788292675 | 2750 | 2750 | 2750 | 2750 | 1322 |
| 456 | 20240422 | 120600 | 784657175 | 2750 | 2750 | 2750 | 2750 | 1211 |
| 457 | 20240422 | 120500 | 781326925 | 2755 | 2755 | 2755 | 2755 | 1000 |
| 458 | 20240422 | 120400 | 778571925 | 2750 | 2750 | 2750 | 2750 | 0 |
| 459 | 20240422 | 120300 | 778571925 | 2750 | 2755 | 2755 | 2750 | 456 |
| 460 | 20240422 | 120200 | 777315825 | 2750 | 2755 | 2755 | 2750 | 2219 |
| 461 | 20240422 | 120100 | 771210075 | 2755 | 2755 | 2755 | 2755 | 0 |
| 462 | 20240422 | 120000 | 771210075 | 2755 | 2755 | 2755 | 2755 | 7 |
| 463 | 20240422 | 115900 | 771190790 | 2755 | 2750 | 2755 | 2750 | 506 |
| 464 | 20240422 | 115800 | 769796765 | 2755 | 2755 | 2755 | 2755 | 0 |
| 465 | 20240422 | 115700 | 769796765 | 2755 | 2760 | 2760 | 2755 | 99 |
| 466 | 20240422 | 115600 | 769523995 | 2755 | 2755 | 2755 | 2755 | 0 |
| 467 | 20240422 | 115500 | 769523995 | 2755 | 2755 | 2755 | 2755 | 0 |
| 468 | 20240422 | 115400 | 769523995 | 2755 | 2755 | 2755 | 2755 | 356 |
| 469 | 20240422 | 115300 | 768543215 | 2760 | 2760 | 2760 | 2760 | 32 |
| 470 | 20240422 | 115200 | 768454895 | 2760 | 2755 | 2760 | 2755 | 1109 |
| 471 | 20240422 | 115100 | 765394445 | 2755 | 2755 | 2755 | 2755 | 22 |
| 472 | 20240422 | 115000 | 765333835 | 2755 | 2750 | 2755 | 2750 | 2974 |
| 473 | 20240422 | 114900 | 757153520 | 2750 | 2750 | 2750 | 2750 | 0 |
| 474 | 20240422 | 114800 | 757153520 | 2750 | 2750 | 2755 | 2750 | 1624 |
| 475 | 20240422 | 114700 | 752687050 | 2750 | 2755 | 2755 | 2750 | 543 |
| 476 | 20240422 | 114600 | 751191300 | 2755 | 2755 | 2755 | 2755 | 271 |
| 477 | 20240422 | 114500 | 750444695 | 2760 | 2760 | 2760 | 2760 | 3 |
| 478 | 20240422 | 114400 | 750436415 | 2755 | 2755 | 2755 | 2755 | 1484 |
| 479 | 20240422 | 114300 | 746347995 | 2755 | 2755 | 2755 | 2755 | 1000 |
| 480 | 20240422 | 114200 | 743592995 | 2755 | 2755 | 2755 | 2755 | 1933 |
| 481 | 20240422 | 114100 | 738267580 | 2755 | 2755 | 2755 | 2755 | 467 |
| 482 | 20240422 | 114000 | 736980995 | 2755 | 2755 | 2755 | 2755 | 2643 |
| 483 | 20240422 | 113900 | 729699530 | 2755 | 2755 | 2755 | 2755 | 109 |
| 484 | 20240422 | 113800 | 729399235 | 2755 | 2755 | 2755 | 2755 | 500 |
| 485 | 20240422 | 113700 | 728021735 | 2755 | 2760 | 2760 | 2755 | 770 |
| 486 | 20240422 | 113600 | 725900355 | 2760 | 2755 | 2760 | 2755 | 23 |
| 487 | 20240422 | 113500 | 725836970 | 2760 | 2760 | 2760 | 2760 | 10 |
| 488 | 20240422 | 113400 | 725809370 | 2760 | 2755 | 2760 | 2755 | 263 |
| 489 | 20240422 | 113300 | 725084760 | 2755 | 2755 | 2755 | 2755 | 2188 |
| 490 | 20240422 | 113200 | 719056820 | 2760 | 2760 | 2760 | 2760 | 1 |
| 491 | 20240422 | 113100 | 719054060 | 2755 | 2755 | 2755 | 2755 | 1797 |
| 492 | 20240422 | 113000 | 714103325 | 2755 | 2755 | 2755 | 2755 | 491 |
| 493 | 20240422 | 112900 | 712750620 | 2755 | 2750 | 2755 | 2750 | 1260 |
| 494 | 20240422 | 112800 | 709285320 | 2745 | 2745 | 2745 | 2745 | 0 |
| 495 | 20240422 | 112700 | 709285320 | 2745 | 2755 | 2755 | 2745 | 14000 |
| 496 | 20240422 | 112600 | 670789780 | 2755 | 2755 | 2755 | 2755 | 0 |
| 497 | 20240422 | 112500 | 670789780 | 2755 | 2755 | 2755 | 2755 | 9 |
| 498 | 20240422 | 112400 | 670764985 | 2755 | 2755 | 2755 | 2755 | 317 |
| 499 | 20240422 | 112300 | 669891650 | 2755 | 2755 | 2755 | 2755 | 2 |
| 500 | 20240422 | 112200 | 669886140 | 2755 | 2755 | 2755 | 2755 | 117 |
| 501 | 20240422 | 112100 | 669563805 | 2750 | 2755 | 2755 | 2750 | 1124 |
| 502 | 20240422 | 112000 | 666467195 | 2755 | 2755 | 2755 | 2755 | 1350 |
| 503 | 20240422 | 111900 | 662747945 | 2755 | 2755 | 2755 | 2755 | 110 |
| 504 | 20240422 | 111800 | 662444895 | 2755 | 2755 | 2755 | 2755 | 225 |
| 505 | 20240422 | 111700 | 661825020 | 2755 | 2755 | 2755 | 2755 | 70 |
| 506 | 20240422 | 111600 | 661632170 | 2755 | 2755 | 2755 | 2755 | 3 |
| 507 | 20240422 | 111500 | 661623905 | 2755 | 2750 | 2755 | 2750 | 254 |
| 508 | 20240422 | 111400 | 660925385 | 2750 | 2750 | 2750 | 2750 | 0 |
| 509 | 20240422 | 111300 | 660925385 | 2750 | 2750 | 2750 | 2750 | 500 |
| 510 | 20240422 | 111200 | 659550385 | 2750 | 2750 | 2750 | 2750 | 1482 |
| 511 | 20240422 | 111100 | 655474885 | 2760 | 2760 | 2760 | 2755 | 3277 |
| 512 | 20240422 | 111000 | 646442340 | 2760 | 2755 | 2760 | 2755 | 1376 |
| 513 | 20240422 | 110900 | 642646460 | 2755 | 2755 | 2755 | 2755 | 1247 |
| 514 | 20240422 | 110800 | 639210975 | 2760 | 2760 | 2760 | 2760 | 51 |
| 515 | 20240422 | 110700 | 639070215 | 2755 | 2755 | 2755 | 2755 | 21 |
| 516 | 20240422 | 110600 | 639012360 | 2755 | 2755 | 2755 | 2755 | 2200 |
| 517 | 20240422 | 110500 | 632951360 | 2760 | 2760 | 2760 | 2760 | 399 |
| 518 | 20240422 | 110400 | 631850120 | 2760 | 2760 | 2760 | 2760 | 0 |
| 519 | 20240422 | 110300 | 631850120 | 2760 | 2765 | 2765 | 2760 | 2352 |
| 520 | 20240422 | 110200 | 625355655 | 2760 | 2765 | 2765 | 2760 | 123 |
| 521 | 20240422 | 110100 | 625016100 | 2765 | 2765 | 2765 | 2765 | 20 |
| 522 | 20240422 | 110000 | 624960800 | 2765 | 2765 | 2765 | 2765 | 235 |
| 523 | 20240422 | 105900 | 624311025 | 2765 | 2760 | 2765 | 2760 | 53 |
| 524 | 20240422 | 105800 | 624164730 | 2765 | 2765 | 2765 | 2765 | 3 |
| 525 | 20240422 | 105700 | 624156435 | 2755 | 2760 | 2760 | 2755 | 592 |
| 526 | 20240422 | 105600 | 622525470 | 2760 | 2760 | 2760 | 2760 | 302 |
| 527 | 20240422 | 105500 | 621691950 | 2760 | 2760 | 2760 | 2760 | 836 |
| 528 | 20240422 | 105400 | 619384590 | 2760 | 2760 | 2760 | 2760 | 709 |
| 529 | 20240422 | 105300 | 617427750 | 2755 | 2760 | 2760 | 2755 | 70 |
| 530 | 20240422 | 105200 | 617234800 | 2755 | 2760 | 2760 | 2755 | 371 |
| 531 | 20240422 | 105100 | 616212535 | 2755 | 2755 | 2755 | 2755 | 920 |
| 532 | 20240422 | 105000 | 613677935 | 2760 | 2760 | 2760 | 2760 | 1000 |
| 533 | 20240422 | 104900 | 610917935 | 2760 | 2755 | 2760 | 2755 | 1268 |
| 534 | 20240422 | 104800 | 607424590 | 2755 | 2755 | 2755 | 2755 | 0 |
| 535 | 20240422 | 104700 | 607424590 | 2755 | 2755 | 2755 | 2755 | 50 |
| 536 | 20240422 | 104600 | 607286840 | 2755 | 2755 | 2755 | 2755 | 0 |
| 537 | 20240422 | 104500 | 607286840 | 2755 | 2755 | 2755 | 2755 | 381 |
| 538 | 20240422 | 104400 | 606237185 | 2755 | 2755 | 2755 | 2755 | 70 |
| 539 | 20240422 | 104300 | 606044335 | 2755 | 2755 | 2755 | 2755 | 60 |
| 540 | 20240422 | 104200 | 605879035 | 2755 | 2760 | 2760 | 2750 | 242 |
| 541 | 20240422 | 104100 | 605213080 | 2750 | 2755 | 2755 | 2750 | 3969 |
| 542 | 20240422 | 104000 | 594279870 | 2755 | 2755 | 2755 | 2755 | 100 |
| 543 | 20240422 | 103900 | 594004370 | 2755 | 2755 | 2755 | 2755 | 190 |
| 544 | 20240422 | 103800 | 593480920 | 2755 | 2755 | 2755 | 2755 | 2530 |
| 545 | 20240422 | 103700 | 586510770 | 2755 | 2755 | 2755 | 2755 | 1346 |
| 546 | 20240422 | 103600 | 582802540 | 2760 | 2755 | 2760 | 2755 | 5566 |
| 547 | 20240422 | 103500 | 567468185 | 2755 | 2750 | 2755 | 2750 | 61 |
| 548 | 20240422 | 103400 | 567300430 | 2750 | 2755 | 2755 | 2750 | 4849 |
| 549 | 20240422 | 103300 | 553965675 | 2755 | 2755 | 2755 | 2755 | 2 |
| 550 | 20240422 | 103200 | 553960165 | 2750 | 2750 | 2750 | 2750 | 10 |
| 551 | 20240422 | 103100 | 553932665 | 2750 | 2750 | 2750 | 2750 | 5006 |
| 552 | 20240422 | 103000 | 540166165 | 2755 | 2755 | 2755 | 2755 | 5 |
| 553 | 20240422 | 102900 | 540152390 | 2755 | 2750 | 2755 | 2750 | 550 |
| 554 | 20240422 | 102800 | 538637890 | 2750 | 2750 | 2755 | 2750 | 2581 |
| 555 | 20240422 | 102700 | 531539140 | 2755 | 2755 | 2755 | 2755 | 61 |
| 556 | 20240422 | 102600 | 531371085 | 2755 | 2755 | 2755 | 2750 | 1036 |
| 557 | 20240422 | 102500 | 528516920 | 2760 | 2760 | 2760 | 2755 | 1087 |
| 558 | 20240422 | 102400 | 525516990 | 2760 | 2760 | 2760 | 2755 | 870 |
| 559 | 20240422 | 102300 | 523118790 | 2755 | 2755 | 2755 | 2755 | 1668 |
| 560 | 20240422 | 102200 | 518523450 | 2760 | 2760 | 2760 | 2760 | 5 |
| 561 | 20240422 | 102100 | 518509650 | 2760 | 2760 | 2760 | 2760 | 0 |
| 562 | 20240422 | 102000 | 518509650 | 2760 | 2760 | 2760 | 2760 | 4 |
| 563 | 20240422 | 101900 | 518498610 | 2765 | 2765 | 2765 | 2765 | 38 |
| 564 | 20240422 | 101800 | 518393540 | 2760 | 2760 | 2760 | 2760 | 1200 |
| 565 | 20240422 | 101700 | 515081540 | 2765 | 2760 | 2765 | 2760 | 77 |
| 566 | 20240422 | 101600 | 514868880 | 2760 | 2760 | 2760 | 2760 | 0 |
| 567 | 20240422 | 101500 | 514868880 | 2760 | 2760 | 2760 | 2760 | 525 |
| 568 | 20240422 | 101400 | 513419880 | 2760 | 2760 | 2760 | 2760 | 854 |
| 569 | 20240422 | 101300 | 511062840 | 2760 | 2765 | 2765 | 2760 | 658 |
| 570 | 20240422 | 101200 | 509244225 | 2765 | 2765 | 2765 | 2765 | 662 |
| 571 | 20240422 | 101100 | 507413795 | 2765 | 2760 | 2765 | 2760 | 1167 |
| 572 | 20240422 | 101000 | 504187875 | 2760 | 2765 | 2765 | 2760 | 1003 |
| 573 | 20240422 | 100900 | 501419580 | 2765 | 2760 | 2765 | 2760 | 333 |
| 574 | 20240422 | 100800 | 500500480 | 2760 | 2765 | 2765 | 2755 | 3529 |
| 575 | 20240422 | 100700 | 490773280 | 2760 | 2760 | 2760 | 2760 | 1200 |
| 576 | 20240422 | 100600 | 487461280 | 2760 | 2760 | 2760 | 2760 | 300 |
| 577 | 20240422 | 100500 | 486633280 | 2760 | 2760 | 2760 | 2760 | 283 |
| 578 | 20240422 | 100400 | 485852200 | 2755 | 2755 | 2760 | 2755 | 13099 |
| 579 | 20240422 | 100300 | 449743815 | 2760 | 2760 | 2760 | 2760 | 23 |
| 580 | 20240422 | 100200 | 449680335 | 2755 | 2755 | 2760 | 2755 | 1251 |
| 581 | 20240422 | 100100 | 446233825 | 2750 | 2750 | 2750 | 2750 | 1774 |
| 582 | 20240422 | 100000 | 441355325 | 2750 | 2755 | 2755 | 2750 | 1000 |
| 583 | 20240422 | 095900 | 438605320 | 2755 | 2755 | 2755 | 2755 | 0 |
| 584 | 20240422 | 095800 | 438605320 | 2755 | 2755 | 2755 | 2755 | 119 |
| 585 | 20240422 | 095700 | 438277475 | 2755 | 2750 | 2760 | 2750 | 2011 |
| 586 | 20240422 | 095600 | 432737215 | 2750 | 2750 | 2750 | 2750 | 1 |
| 587 | 20240422 | 095500 | 432734465 | 2750 | 2755 | 2755 | 2750 | 1195 |
| 588 | 20240422 | 095400 | 429445115 | 2755 | 2755 | 2755 | 2750 | 1011 |
| 589 | 20240422 | 095300 | 426664810 | 2760 | 2760 | 2760 | 2760 | 0 |
| 590 | 20240422 | 095200 | 426664810 | 2760 | 2760 | 2760 | 2760 | 0 |
| 591 | 20240422 | 095100 | 426664810 | 2760 | 2755 | 2760 | 2750 | 667 |
| 592 | 20240422 | 095000 | 424827970 | 2755 | 2750 | 2755 | 2750 | 235 |
| 593 | 20240422 | 094900 | 424181545 | 2750 | 2750 | 2750 | 2750 | 21 |
| 594 | 20240422 | 094800 | 424123795 | 2750 | 2755 | 2755 | 2750 | 80 |
| 595 | 20240422 | 094700 | 423903545 | 2755 | 2760 | 2760 | 2755 | 1412 |
| 596 | 20240422 | 094600 | 420013475 | 2755 | 2760 | 2760 | 2755 | 62 |
| 597 | 20240422 | 094500 | 419842655 | 2750 | 2750 | 2755 | 2750 | 2620 |
| 598 | 20240422 | 094400 | 412635730 | 2750 | 2755 | 2755 | 2750 | 1677 |
| 599 | 20240422 | 094300 | 408023245 | 2755 | 2750 | 2755 | 2750 | 1849 |
| 600 | 20240422 | 094200 | 402936470 | 2755 | 2750 | 2755 | 2750 | 498 |
| 601 | 20240422 | 094100 | 401565970 | 2750 | 2755 | 2755 | 2750 | 31 |
| 602 | 20240422 | 094000 | 401480620 | 2755 | 2750 | 2755 | 2745 | 1384 |
| 603 | 20240422 | 093900 | 397670030 | 2755 | 2750 | 2755 | 2745 | 5001 |
| 604 | 20240422 | 093800 | 383937175 | 2750 | 2750 | 2750 | 2750 | 1281 |
| 605 | 20240422 | 093700 | 380414425 | 2750 | 2755 | 2755 | 2750 | 3092 |
| 606 | 20240422 | 093600 | 371910925 | 2750 | 2755 | 2755 | 2750 | 378 |
| 607 | 20240422 | 093500 | 370869610 | 2750 | 2755 | 2755 | 2750 | 1000 |
| 608 | 20240422 | 093400 | 368116510 | 2750 | 2765 | 2765 | 2750 | 2730 |
| 609 | 20240422 | 093300 | 360600365 | 2750 | 2755 | 2755 | 2750 | 2234 |
| 610 | 20240422 | 093200 | 354446695 | 2765 | 2765 | 2765 | 2750 | 779 |
| 611 | 20240422 | 093100 | 352302105 | 2765 | 2750 | 2765 | 2745 | 1263 |
| 612 | 20240422 | 093000 | 348830210 | 2750 | 2755 | 2755 | 2745 | 25298 |
| 613 | 20240422 | 092900 | 279290865 | 2750 | 2755 | 2755 | 2750 | 1106 |
| 614 | 20240422 | 092800 | 276248770 | 2760 | 2755 | 2760 | 2750 | 4211 |
| 615 | 20240422 | 092700 | 264648765 | 2760 | 2760 | 2770 | 2760 | 117 |
| 616 | 20240422 | 092600 | 264325805 | 2760 | 2765 | 2765 | 2760 | 2104 |
| 617 | 20240422 | 092500 | 258518585 | 2770 | 2765 | 2770 | 2765 | 2211 |
| 618 | 20240422 | 092400 | 252395865 | 2765 | 2760 | 2765 | 2760 | 188 |
| 619 | 20240422 | 092300 | 251876695 | 2765 | 2760 | 2765 | 2755 | 764 |
| 620 | 20240422 | 092200 | 249767895 | 2760 | 2765 | 2765 | 2760 | 4106 |
| 621 | 20240422 | 092100 | 238434695 | 2765 | 2765 | 2770 | 2765 | 628 |
| 622 | 20240422 | 092000 | 236698270 | 2765 | 2765 | 2770 | 2765 | 802 |
| 623 | 20240422 | 091900 | 234480735 | 2765 | 2775 | 2775 | 2765 | 242 |
| 624 | 20240422 | 091800 | 233810045 | 2775 | 2775 | 2775 | 2770 | 355 |
| 625 | 20240422 | 091700 | 232824930 | 2775 | 2765 | 2775 | 2765 | 1051 |
| 626 | 20240422 | 091600 | 229918905 | 2775 | 2775 | 2775 | 2775 | 500 |
| 627 | 20240422 | 091500 | 228531405 | 2765 | 2780 | 2785 | 2765 | 1428 |
| 628 | 20240422 | 091400 | 224574205 | 2785 | 2785 | 2785 | 2780 | 534 |
| 629 | 20240422 | 091300 | 223088515 | 2780 | 2780 | 2785 | 2780 | 7325 |
| 630 | 20240422 | 091200 | 202723515 | 2780 | 2775 | 2780 | 2755 | 2948 |
| 631 | 20240422 | 091100 | 194565720 | 2770 | 2765 | 2770 | 2755 | 5939 |
| 632 | 20240422 | 091000 | 178130910 | 2765 | 2745 | 2765 | 2745 | 1914 |
| 633 | 20240422 | 090900 | 172861860 | 2745 | 2760 | 2760 | 2745 | 6643 |
| 634 | 20240422 | 090800 | 154578700 | 2760 | 2755 | 2760 | 2755 | 811 |
| 635 | 20240422 | 090700 | 152343340 | 2755 | 2760 | 2760 | 2755 | 2241 |
| 636 | 20240422 | 090600 | 146169335 | 2755 | 2765 | 2775 | 2755 | 7321 |
| 637 | 20240422 | 090500 | 125985175 | 2775 | 2775 | 2775 | 2770 | 2970 |
| 638 | 20240422 | 090400 | 117752370 | 2780 | 2780 | 2790 | 2760 | 6079 |
| 639 | 20240422 | 090300 | 100923810 | 2780 | 2770 | 2790 | 2770 | 11996 |
| 640 | 20240422 | 090200 | 67574895 | 2770 | 2765 | 2770 | 2745 | 8686 |
| 641 | 20240422 | 090100 | 43667245 | 2770 | 2745 | 2770 | 2745 | 2420 |
| 642 | 20240422 | 090000 | 36982310 | 2760 | 2750 | 2765 | 2750 | 12177 |