KissMeData/060380/min/candle-20240229.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240229	193800	35776930	1924	1924	1924	1924	1080
3	20240229	193700	35776930	1924	1924	1924	1924	0
4	20240229	193600	35776930	1924	1924	1924	1924	0
5	20240229	193500	35776930	1924	1924	1924	1924	0
6	20240229	193400	35776930	1924	1924	1924	1924	0
7	20240229	193300	35776930	1924	1924	1924	1924	0
8	20240229	193200	35776930	1924	1924	1924	1924	0
9	20240229	193100	35776930	1924	1924	1924	1924	0
10	20240229	193000	35776930	1924	1924	1924	1924	0
11	20240229	192900	35776930	1924	1924	1924	1924	0
12	20240229	192800	35776930	1924	1924	1924	1924	0
13	20240229	192700	35776930	1924	1924	1924	1924	0
14	20240229	192600	35776930	1924	1924	1924	1924	0
15	20240229	192500	35776930	1924	1924	1924	1924	0
16	20240229	192400	35776930	1924	1924	1924	1924	0
17	20240229	192300	35776930	1924	1924	1924	1924	0
18	20240229	192200	35776930	1924	1924	1924	1924	0
19	20240229	192100	35776930	1924	1924	1924	1924	0
20	20240229	192000	35776930	1924	1924	1924	1924	0
21	20240229	191900	35776930	1924	1924	1924	1924	0
22	20240229	191800	35776930	1924	1924	1924	1924	0
23	20240229	191700	35776930	1924	1924	1924	1924	0
24	20240229	191600	35776930	1924	1924	1924	1924	0
25	20240229	191500	35776930	1924	1924	1924	1924	0
26	20240229	191400	35776930	1924	1924	1924	1924	0
27	20240229	191300	35776930	1924	1924	1924	1924	0
28	20240229	191200	35776930	1924	1924	1924	1924	0
29	20240229	191100	35776930	1924	1924	1924	1924	0
30	20240229	191000	35776930	1924	1924	1924	1924	0
31	20240229	190900	35776930	1924	1924	1924	1924	0
32	20240229	190800	35776930	1924	1924	1924	1924	1080
33	20240229	190700	35776930	1924	1924	1924	1924	0
34	20240229	190600	35776930	1924	1924	1924	1924	0
35	20240229	190500	35776930	1924	1924	1924	1924	0
36	20240229	190400	35776930	1924	1924	1924	1924	0
37	20240229	190300	35776930	1924	1924	1924	1924	0
38	20240229	190200	35776930	1924	1924	1924	1924	0
39	20240229	190100	35776930	1924	1924	1924	1924	0
40	20240229	190000	35776930	1924	1924	1924	1924	0
41	20240229	185900	35776930	1924	1924	1924	1924	0
42	20240229	185800	35776930	1924	1924	1924	1924	0
43	20240229	185700	35776930	1924	1924	1924	1924	0
44	20240229	185600	35776930	1924	1924	1924	1924	0
45	20240229	185500	35776930	1924	1924	1924	1924	0
46	20240229	185400	35776930	1924	1924	1924	1924	0
47	20240229	185300	35776930	1924	1924	1924	1924	0
48	20240229	185200	35776930	1924	1924	1924	1924	0
49	20240229	185100	35776930	1924	1924	1924	1924	0
50	20240229	185000	35776930	1924	1924	1924	1924	0
51	20240229	184900	35776930	1924	1924	1924	1924	0
52	20240229	184800	35776930	1924	1924	1924	1924	0
53	20240229	184700	35776930	1924	1924	1924	1924	0
54	20240229	184600	35776930	1924	1924	1924	1924	0
55	20240229	184500	35776930	1924	1924	1924	1924	0
56	20240229	184400	35776930	1924	1924	1924	1924	0
57	20240229	184300	35776930	1924	1924	1924	1924	0
58	20240229	184200	35776930	1924	1924	1924	1924	0
59	20240229	184100	35776930	1924	1924	1924	1924	0
60	20240229	184000	35776930	1924	1924	1924	1924	0
61	20240229	183900	35776930	1924	1924	1924	1924	0
62	20240229	183800	35776930	1924	1924	1924	1924	1080
63	20240229	183700	35776930	1924	1924	1924	1924	0
64	20240229	183600	35776930	1924	1924	1924	1924	0
65	20240229	183500	35776930	1924	1924	1924	1924	0
66	20240229	183400	35776930	1924	1924	1924	1924	0
67	20240229	183300	35776930	1924	1924	1924	1924	0
68	20240229	183200	35776930	1924	1924	1924	1924	0
69	20240229	183100	35776930	1924	1924	1924	1924	0
70	20240229	183000	35776930	1924	1924	1924	1924	0
71	20240229	182900	35776930	1924	1924	1924	1924	0
72	20240229	182800	35776930	1924	1924	1924	1924	0
73	20240229	182700	35776930	1924	1924	1924	1924	0
74	20240229	182600	35776930	1924	1924	1924	1924	0
75	20240229	182500	35776930	1924	1924	1924	1924	0
76	20240229	182400	35776930	1924	1924	1924	1924	0
77	20240229	182300	35776930	1924	1924	1924	1924	0
78	20240229	182200	35776930	1924	1924	1924	1924	0
79	20240229	182100	35776930	1924	1924	1924	1924	0
80	20240229	182000	35776930	1924	1924	1924	1924	0
81	20240229	181900	35776930	1924	1924	1924	1924	0
82	20240229	181800	35776930	1924	1924	1924	1924	0
83	20240229	181700	35776930	1924	1924	1924	1924	0
84	20240229	181600	35776930	1924	1924	1924	1924	0
85	20240229	181500	35776930	1924	1924	1924	1924	0
86	20240229	181400	35776930	1924	1924	1924	1924	0
87	20240229	181300	35776930	1924	1924	1924	1924	0
88	20240229	181200	35776930	1924	1924	1924	1924	0
89	20240229	181100	35776930	1924	1924	1924	1924	0
90	20240229	181000	35776930	1924	1924	1924	1924	0
91	20240229	180900	35776930	1924	1924	1924	1924	0
92	20240229	180800	35776930	1924	1924	1924	1924	1080
93	20240229	180700	35776930	1924	1924	1924	1924	0
94	20240229	180600	35776930	1924	1924	1924	1924	0
95	20240229	180500	35776930	1924	1924	1924	1924	0
96	20240229	180400	35776930	1924	1924	1924	1924	0
97	20240229	180300	35776930	1924	1924	1924	1924	0
98	20240229	180200	35776930	1924	1924	1924	1924	0
99	20240229	180100	35776930	1924	1924	1924	1924	0
100	20240229	180000	35776930	1924	1924	1924	1924	0
101	20240229	175900	35776930	1924	1924	1924	1924	0
102	20240229	175800	35776930	1924	1924	1924	1924	0
103	20240229	175700	35776930	1924	1924	1924	1924	0
104	20240229	175600	35776930	1924	1924	1924	1924	0
105	20240229	175500	35776930	1924	1924	1924	1924	0
106	20240229	175400	35776930	1924	1924	1924	1924	0
107	20240229	175300	35776930	1924	1924	1924	1924	0
108	20240229	175200	35776930	1924	1924	1924	1924	0
109	20240229	175100	35776930	1924	1924	1924	1924	0
110	20240229	175000	35776930	1924	1924	1924	1924	0
111	20240229	174900	35776930	1924	1924	1924	1924	0
112	20240229	174800	35776930	1924	1924	1924	1924	0
113	20240229	174700	35776930	1924	1924	1924	1924	0
114	20240229	174600	35776930	1924	1924	1924	1924	0
115	20240229	174500	35776930	1924	1924	1924	1924	0
116	20240229	174400	35776930	1924	1924	1924	1924	0
117	20240229	174300	35776930	1924	1924	1924	1924	0
118	20240229	174200	35776930	1924	1924	1924	1924	0
119	20240229	174100	35776930	1924	1924	1924	1924	0
120	20240229	174000	35776930	1924	1924	1924	1924	0
121	20240229	173900	35776930	1924	1924	1924	1924	0
122	20240229	173800	35776930	1924	1924	1924	1924	1080
123	20240229	173700	35776930	1924	1924	1924	1924	0
124	20240229	173600	35776930	1924	1924	1924	1924	0
125	20240229	173500	35776930	1924	1924	1924	1924	0
126	20240229	173400	35776930	1924	1924	1924	1924	0
127	20240229	173300	35776930	1924	1924	1924	1924	0
128	20240229	173200	35776930	1924	1924	1924	1924	0
129	20240229	173100	35776930	1924	1924	1924	1924	0
130	20240229	173000	35776930	1924	1924	1924	1924	0
131	20240229	172900	35776930	1924	1924	1924	1924	0
132	20240229	172800	35776930	1924	1924	1924	1924	0
133	20240229	172700	35776930	1924	1924	1924	1924	0
134	20240229	172600	35776930	1924	1924	1924	1924	0
135	20240229	172500	35776930	1924	1924	1924	1924	0
136	20240229	172400	35776930	1924	1924	1924	1924	0
137	20240229	172300	35776930	1924	1924	1924	1924	0
138	20240229	172200	35776930	1924	1924	1924	1924	0
139	20240229	172100	35776930	1924	1924	1924	1924	0
140	20240229	172000	35776930	1924	1924	1924	1924	0
141	20240229	171900	35776930	1924	1924	1924	1924	0
142	20240229	171800	35776930	1924	1924	1924	1924	0
143	20240229	171700	35776930	1924	1924	1924	1924	0
144	20240229	171600	35776930	1924	1924	1924	1924	0
145	20240229	171500	35776930	1924	1924	1924	1924	0
146	20240229	171400	35776930	1924	1924	1924	1924	0
147	20240229	171300	35776930	1924	1924	1924	1924	0
148	20240229	171200	35776930	1924	1924	1924	1924	0
149	20240229	171100	35776930	1924	1924	1924	1924	0
150	20240229	171000	35776930	1924	1924	1924	1924	0
151	20240229	170900	35776930	1924	1924	1924	1924	0
152	20240229	170800	35776930	1924	1924	1924	1924	1080
153	20240229	170700	35776930	1924	1924	1924	1924	0
154	20240229	170600	35776930	1924	1924	1924	1924	0
155	20240229	170500	35776930	1924	1924	1924	1924	0
156	20240229	170400	35776930	1924	1924	1924	1924	0
157	20240229	170300	35776930	1924	1924	1924	1924	0
158	20240229	170200	35776930	1924	1924	1924	1924	0
159	20240229	170100	35776930	1924	1924	1924	1924	0
160	20240229	170000	35776930	1924	1924	1924	1924	0
161	20240229	165900	35776930	1924	1924	1924	1924	0
162	20240229	165800	35776930	1924	1924	1924	1924	0
163	20240229	165700	35776930	1924	1924	1924	1924	0
164	20240229	165600	35776930	1924	1924	1924	1924	0
165	20240229	165500	35776930	1924	1924	1924	1924	0
166	20240229	165400	35776930	1924	1924	1924	1924	0
167	20240229	165300	35776930	1924	1924	1924	1924	0
168	20240229	165200	35776930	1924	1924	1924	1924	0
169	20240229	165100	35776930	1924	1924	1924	1924	0
170	20240229	165000	35776930	1924	1924	1924	1924	0
171	20240229	164900	35776930	1924	1924	1924	1924	0
172	20240229	164800	35776930	1924	1924	1924	1924	0
173	20240229	164700	35776930	1924	1924	1924	1924	0
174	20240229	164600	35776930	1924	1924	1924	1924	0
175	20240229	164500	35776930	1924	1924	1924	1924	0
176	20240229	164400	35776930	1924	1924	1924	1924	0
177	20240229	164300	35776930	1924	1924	1924	1924	0
178	20240229	164200	35776930	1924	1924	1924	1924	0
179	20240229	164100	35776930	1924	1924	1924	1924	0
180	20240229	164000	35776930	1924	1924	1924	1924	0
181	20240229	163900	35776930	1924	1924	1924	1924	0
182	20240229	163800	35776930	1924	1924	1924	1924	1080
183	20240229	163700	35776930	1924	1924	1924	1924	0
184	20240229	163600	35776930	1924	1924	1924	1924	0
185	20240229	163500	35776930	1924	1924	1924	1924	0
186	20240229	163400	35776930	1924	1924	1924	1924	0
187	20240229	163300	35776930	1924	1924	1924	1924	0
188	20240229	163200	35776930	1924	1924	1924	1924	0
189	20240229	163100	35776930	1924	1924	1924	1924	0
190	20240229	163000	35776930	1924	1924	1924	1924	0
191	20240229	162900	35776930	1924	1924	1924	1924	0
192	20240229	162800	35776930	1924	1924	1924	1924	0
193	20240229	162700	35776930	1924	1924	1924	1924	0
194	20240229	162600	35776930	1924	1924	1924	1924	0
195	20240229	162500	35776930	1924	1924	1924	1924	0
196	20240229	162400	35776930	1924	1924	1924	1924	0
197	20240229	162300	35776930	1924	1924	1924	1924	0
198	20240229	162200	35776930	1924	1924	1924	1924	0
199	20240229	162100	35776930	1924	1924	1924	1924	0
200	20240229	162000	35776930	1924	1924	1924	1924	0
201	20240229	161900	35776930	1924	1924	1924	1924	0
202	20240229	161800	35776930	1924	1924	1924	1924	0
203	20240229	161700	35776930	1924	1924	1924	1924	0
204	20240229	161600	35776930	1924	1924	1924	1924	0
205	20240229	161500	35776930	1924	1924	1924	1924	0
206	20240229	161400	35776930	1924	1924	1924	1924	0
207	20240229	161300	35776930	1924	1924	1924	1924	0
208	20240229	161200	35776930	1924	1924	1924	1924	0
209	20240229	161100	35776930	1924	1924	1924	1924	0
210	20240229	161000	35776930	1924	1924	1924	1924	0
211	20240229	160900	35776930	1924	1924	1924	1924	0
212	20240229	160800	35776930	1924	1924	1924	1924	1080
213	20240229	160700	35776930	1924	1924	1924	1924	0
214	20240229	160600	35776930	1924	1924	1924	1924	0
215	20240229	160500	35776930	1924	1924	1924	1924	0
216	20240229	160400	35776930	1924	1924	1924	1924	0
217	20240229	160300	35776930	1924	1924	1924	1924	0
218	20240229	160200	35776930	1924	1924	1924	1924	0
219	20240229	160100	35776930	1924	1924	1924	1924	0
220	20240229	160000	35776930	1924	1924	1924	1924	0
221	20240229	155900	35776930	1924	1924	1924	1924	0
222	20240229	155800	35776930	1924	1924	1924	1924	0
223	20240229	155700	35776930	1924	1924	1924	1924	0
224	20240229	155600	35776930	1924	1924	1924	1924	0
225	20240229	155500	35776930	1924	1924	1924	1924	0
226	20240229	155400	35776930	1924	1924	1924	1924	0
227	20240229	155300	35776930	1924	1924	1924	1924	0
228	20240229	155200	35776930	1924	1924	1924	1924	0
229	20240229	155100	35776930	1924	1924	1924	1924	0
230	20240229	155000	35776930	1924	1924	1924	1924	0
231	20240229	154900	35776930	1924	1924	1924	1924	0
232	20240229	154800	35776930	1924	1924	1924	1924	0
233	20240229	154700	35776930	1924	1924	1924	1924	0
234	20240229	154600	35776930	1924	1924	1924	1924	0
235	20240229	154500	35776930	1924	1924	1924	1924	0
236	20240229	154400	35776930	1924	1924	1924	1924	0
237	20240229	154300	35776930	1924	1924	1924	1924	0
238	20240229	154200	35776930	1924	1924	1924	1924	0
239	20240229	154100	35776930	1924	1924	1924	1924	0
240	20240229	154000	35776930	1924	1924	1924	1924	0
241	20240229	153900	35776930	1924	1924	1924	1924	0
242	20240229	153800	35776930	1924	1924	1924	1924	1080
243	20240229	153700	35776930	1924	1924	1924	1924	0
244	20240229	153600	35776930	1924	1924	1924	1924	0
245	20240229	153500	35776930	1924	1924	1924	1924	0
246	20240229	153400	35776930	1924	1924	1924	1924	0
247	20240229	153300	35776930	1924	1924	1924	1924	0
248	20240229	153200	35776930	1924	1924	1924	1924	0
249	20240229	153100	35776930	1924	1924	1924	1924	0
250	20240229	153000	35776930	1924	1924	1924	1924	1080
251	20240229	152900	33699010	1926	1926	1926	1926	0
252	20240229	152800	33699010	1926	1926	1926	1926	0
253	20240229	152700	33699010	1926	1926	1926	1926	0
254	20240229	152600	33699010	1926	1926	1926	1926	0
255	20240229	152500	33699010	1926	1926	1926	1926	0
256	20240229	152400	33699010	1926	1926	1926	1926	0
257	20240229	152300	33699010	1926	1926	1926	1926	0
258	20240229	152200	33699010	1926	1926	1926	1926	0
259	20240229	152100	33699010	1926	1926	1926	1926	0
260	20240229	152000	33699010	1926	1926	1926	1926	0
261	20240229	151900	33699010	1926	1926	1926	1926	274
262	20240229	151800	33171286	1926	1928	1928	1926	112
263	20240229	151700	32955564	1926	1926	1926	1926	0
264	20240229	151600	32955564	1926	1928	1928	1926	94
265	20240229	151500	32774470	1927	1927	1927	1927	0
266	20240229	151400	32774470	1927	1927	1927	1927	0
267	20240229	151300	32774470	1927	1927	1927	1927	0
268	20240229	151200	32774470	1927	1927	1927	1927	0
269	20240229	151100	32774470	1927	1927	1927	1927	0
270	20240229	151000	32774470	1927	1927	1927	1927	0
271	20240229	150900	32774470	1927	1927	1927	1927	0
272	20240229	150800	32774470	1927	1927	1927	1927	0
273	20240229	150700	32774470	1927	1927	1927	1927	2
274	20240229	150600	32770616	1927	1927	1927	1927	2
275	20240229	150500	32766762	1927	1927	1928	1927	106
276	20240229	150400	32562400	1928	1928	1928	1928	142
277	20240229	150300	32288624	1928	1928	1928	1928	0
278	20240229	150200	32288624	1928	1928	1928	1928	0
279	20240229	150100	32288624	1928	1928	1928	1928	0
280	20240229	150000	32288624	1928	1928	1928	1928	0
281	20240229	145900	32288624	1928	1928	1928	1928	0
282	20240229	145800	32288624	1928	1928	1928	1928	0
283	20240229	145700	32288624	1928	1928	1928	1928	201
284	20240229	145600	31901096	1926	1926	1926	1926	0
285	20240229	145500	31901096	1926	1926	1926	1926	28
286	20240229	145400	31847168	1926	1926	1926	1926	0
287	20240229	145300	31847168	1926	1926	1926	1926	0
288	20240229	145200	31847168	1926	1926	1926	1926	5
289	20240229	145100	31837538	1928	1928	1928	1928	0
290	20240229	145000	31837538	1928	1928	1928	1928	0
291	20240229	144900	31837538	1928	1928	1928	1928	155
292	20240229	144800	31538698	1926	1926	1926	1926	134
293	20240229	144700	31280614	1926	1926	1926	1926	0
294	20240229	144600	31280614	1926	1926	1926	1926	0
295	20240229	144500	31280614	1926	1926	1926	1926	0
296	20240229	144400	31280614	1926	1926	1926	1926	0
297	20240229	144300	31280614	1926	1926	1926	1926	0
298	20240229	144200	31280614	1926	1926	1926	1926	0
299	20240229	144100	31280614	1926	1926	1926	1926	1
300	20240229	144000	31278688	1926	1926	1926	1926	1
301	20240229	143900	31276762	1926	1926	1926	1926	848
302	20240229	143800	29643514	1926	1926	1926	1926	0
303	20240229	143700	29643514	1926	1926	1926	1926	0
304	20240229	143600	29643514	1926	1926	1926	1926	0
305	20240229	143500	29643514	1926	1926	1926	1926	0
306	20240229	143400	29643514	1926	1926	1926	1926	0
307	20240229	143300	29643514	1926	1926	1926	1926	0
308	20240229	143200	29643514	1926	1926	1926	1926	0
309	20240229	143100	29643514	1926	1926	1926	1926	0
310	20240229	143000	29643514	1926	1926	1926	1926	0
311	20240229	142900	29643514	1926	1926	1926	1926	0
312	20240229	142800	29643514	1926	1926	1926	1926	0
313	20240229	142700	29643514	1926	1926	1926	1926	0
314	20240229	142600	29643514	1926	1926	1926	1926	4
315	20240229	142500	29635810	1926	1926	1926	1926	2
316	20240229	142400	29631958	1926	1927	1927	1926	402
317	20240229	142300	28857687	1927	1927	1927	1927	0
318	20240229	142200	28857687	1927	1927	1927	1927	0
319	20240229	142100	28857687	1927	1927	1927	1927	0
320	20240229	142000	28857687	1927	1927	1927	1927	0
321	20240229	141900	28857687	1927	1927	1927	1927	0
322	20240229	141800	28857687	1927	1927	1927	1927	0
323	20240229	141700	28857687	1927	1927	1927	1927	0
324	20240229	141600	28857687	1927	1927	1927	1927	0
325	20240229	141500	28857687	1927	1927	1927	1927	0
326	20240229	141400	28857687	1927	1927	1927	1927	0
327	20240229	141300	28857687	1927	1927	1927	1927	0
328	20240229	141200	28857687	1927	1927	1927	1927	0
329	20240229	141100	28857687	1927	1927	1927	1927	0
330	20240229	141000	28857687	1927	1927	1927	1927	0
331	20240229	140900	28857687	1927	1927	1927	1927	0
332	20240229	140800	28857687	1927	1927	1927	1927	4
333	20240229	140700	28849979	1927	1927	1927	1927	5
334	20240229	140600	28840344	1926	1926	1926	1926	4015
335	20240229	140500	21107454	1926	1926	1926	1926	0
336	20240229	140400	21107454	1926	1926	1926	1926	0
337	20240229	140300	21107454	1926	1926	1926	1926	0
338	20240229	140200	21107454	1926	1926	1926	1926	0
339	20240229	140100	21107454	1926	1926	1926	1926	0
340	20240229	140000	21107454	1926	1926	1926	1926	0
341	20240229	135900	21107454	1926	1926	1926	1926	0
342	20240229	135800	21107454	1926	1926	1926	1926	6
343	20240229	135700	21095898	1926	1926	1926	1926	6
344	20240229	135600	21084342	1929	1929	1929	1929	159
345	20240229	135500	20777631	1926	1926	1926	1926	0
346	20240229	135400	20777631	1926	1926	1926	1926	0
347	20240229	135300	20777631	1926	1926	1926	1926	0
348	20240229	135200	20777631	1926	1926	1926	1926	0
349	20240229	135100	20777631	1926	1926	1926	1926	0
350	20240229	135000	20777631	1926	1926	1926	1926	0
351	20240229	134900	20777631	1926	1926	1926	1926	0
352	20240229	134800	20777631	1926	1926	1926	1926	0
353	20240229	134700	20777631	1926	1926	1926	1926	0
354	20240229	134600	20777631	1926	1926	1926	1926	0
355	20240229	134500	20777631	1926	1926	1926	1926	0
356	20240229	134400	20777631	1926	1926	1926	1926	0
357	20240229	134300	20777631	1926	1926	1926	1926	0
358	20240229	134200	20777631	1926	1926	1926	1926	0
359	20240229	134100	20777631	1926	1926	1926	1926	0
360	20240229	134000	20777631	1926	1926	1926	1926	0
361	20240229	133900	20777631	1926	1926	1926	1926	0
362	20240229	133800	20777631	1926	1926	1926	1926	0
363	20240229	133700	20777631	1926	1926	1926	1926	0
364	20240229	133600	20777631	1926	1926	1926	1926	0
365	20240229	133500	20777631	1926	1926	1926	1926	0
366	20240229	133400	20777631	1926	1926	1926	1926	0
367	20240229	133300	20777631	1926	1926	1926	1926	0
368	20240229	133200	20777631	1926	1926	1926	1926	0
369	20240229	133100	20777631	1926	1926	1926	1926	0
370	20240229	133000	20777631	1926	1926	1926	1926	0
371	20240229	132900	20777631	1926	1926	1926	1926	0
372	20240229	132800	20777631	1926	1926	1926	1926	0
373	20240229	132700	20777631	1926	1926	1926	1926	0
374	20240229	132600	20777631	1926	1926	1926	1926	0
375	20240229	132500	20777631	1926	1926	1926	1926	0
376	20240229	132400	20777631	1926	1926	1926	1926	0
377	20240229	132300	20777631	1926	1926	1926	1926	0
378	20240229	132200	20777631	1926	1926	1926	1926	0
379	20240229	132100	20777631	1926	1926	1926	1926	0
380	20240229	132000	20777631	1926	1926	1926	1926	0
381	20240229	131900	20777631	1926	1926	1926	1926	0
382	20240229	131800	20777631	1926	1926	1926	1926	0
383	20240229	131700	20777631	1926	1926	1926	1926	0
384	20240229	131600	20777631	1926	1926	1926	1926	0
385	20240229	131500	20777631	1926	1926	1926	1926	0
386	20240229	131400	20777631	1926	1926	1926	1926	0
387	20240229	131300	20777631	1926	1926	1926	1926	0
388	20240229	131200	20777631	1926	1926	1926	1926	0
389	20240229	131100	20777631	1926	1926	1926	1926	0
390	20240229	131000	20777631	1926	1926	1926	1926	0
391	20240229	130900	20777631	1926	1926	1926	1926	0
392	20240229	130800	20777631	1926	1926	1926	1926	0
393	20240229	130700	20777631	1926	1926	1926	1926	0
394	20240229	130600	20777631	1926	1926	1926	1926	0
395	20240229	130500	20777631	1926	1926	1926	1926	0
396	20240229	130400	20777631	1926	1926	1926	1926	0
397	20240229	130300	20777631	1926	1926	1926	1926	0
398	20240229	130200	20777631	1926	1926	1926	1926	0
399	20240229	130100	20777631	1926	1926	1926	1926	0
400	20240229	130000	20777631	1926	1926	1926	1926	0
401	20240229	125900	20777631	1926	1926	1926	1926	0
402	20240229	125800	20777631	1926	1926	1926	1926	425
403	20240229	125700	19959081	1930	1930	1930	1930	0
404	20240229	125600	19959081	1930	1930	1930	1930	0
405	20240229	125500	19959081	1930	1930	1930	1930	0
406	20240229	125400	19959081	1930	1930	1930	1930	0
407	20240229	125300	19959081	1930	1930	1930	1930	0
408	20240229	125200	19959081	1930	1930	1930	1930	0
409	20240229	125100	19959081	1930	1930	1930	1930	0
410	20240229	125000	19959081	1930	1930	1930	1930	0
411	20240229	124900	19959081	1930	1930	1930	1930	0
412	20240229	124800	19959081	1930	1930	1930	1930	200
413	20240229	124700	19573081	1930	1930	1930	1930	0
414	20240229	124600	19573081	1930	1930	1930	1930	0
415	20240229	124500	19573081	1930	1930	1930	1930	0
416	20240229	124400	19573081	1930	1930	1930	1930	0
417	20240229	124300	19573081	1930	1930	1930	1930	0
418	20240229	124200	19573081	1930	1930	1930	1930	0
419	20240229	124100	19573081	1930	1930	1930	1930	0
420	20240229	124000	19573081	1930	1930	1930	1930	0
421	20240229	123900	19573081	1930	1930	1930	1930	0
422	20240229	123800	19573081	1930	1930	1930	1930	0
423	20240229	123700	19573081	1930	1930	1930	1930	0
424	20240229	123600	19573081	1930	1930	1930	1930	0
425	20240229	123500	19573081	1930	1930	1930	1930	0
426	20240229	123400	19573081	1930	1930	1930	1930	0
427	20240229	123300	19573081	1930	1930	1930	1930	0
428	20240229	123200	19573081	1930	1930	1930	1930	0
429	20240229	123100	19573081	1930	1930	1930	1930	0
430	20240229	123000	19573081	1930	1930	1930	1930	0
431	20240229	122900	19573081	1930	1930	1930	1930	0
432	20240229	122800	19573081	1930	1930	1930	1930	0
433	20240229	122700	19573081	1930	1930	1930	1930	0
434	20240229	122600	19573081	1930	1930	1930	1930	0
435	20240229	122500	19573081	1930	1930	1930	1930	0
436	20240229	122400	19573081	1930	1930	1930	1930	0
437	20240229	122300	19573081	1930	1930	1930	1930	0
438	20240229	122200	19573081	1930	1930	1930	1930	0
439	20240229	122100	19573081	1930	1930	1930	1930	0
440	20240229	122000	19573081	1930	1930	1930	1930	0
441	20240229	121900	19573081	1930	1930	1930	1930	0
442	20240229	121800	19573081	1930	1930	1930	1930	0
443	20240229	121700	19573081	1930	1930	1930	1930	0
444	20240229	121600	19573081	1930	1930	1930	1930	0
445	20240229	121500	19573081	1930	1930	1930	1930	0
446	20240229	121400	19573081	1930	1930	1930	1930	1
447	20240229	121300	19571151	1926	1926	1926	1926	0
448	20240229	121200	19571151	1926	1926	1926	1926	0
449	20240229	121100	19571151	1926	1926	1926	1926	0
450	20240229	121000	19571151	1926	1926	1926	1926	0
451	20240229	120900	19571151	1926	1926	1926	1926	0
452	20240229	120800	19571151	1926	1926	1926	1926	0
453	20240229	120700	19571151	1926	1926	1926	1926	0
454	20240229	120600	19571151	1926	1926	1926	1926	0
455	20240229	120500	19571151	1926	1926	1926	1926	0
456	20240229	120400	19571151	1926	1926	1926	1926	0
457	20240229	120300	19571151	1926	1926	1926	1926	0
458	20240229	120200	19571151	1926	1926	1926	1926	0
459	20240229	120100	19571151	1926	1926	1926	1926	0
460	20240229	120000	19571151	1926	1926	1926	1926	0
461	20240229	115900	19571151	1926	1926	1926	1926	0
462	20240229	115800	19571151	1926	1926	1926	1926	500
463	20240229	115700	18608151	1926	1926	1926	1926	0
464	20240229	115600	18608151	1926	1926	1926	1926	0
465	20240229	115500	18608151	1926	1926	1926	1926	0
466	20240229	115400	18608151	1926	1926	1926	1926	0
467	20240229	115300	18608151	1926	1926	1926	1926	1
468	20240229	115200	18606225	1926	1930	1930	1926	49
469	20240229	115100	18511659	1930	1930	1930	1930	0
470	20240229	115000	18511659	1930	1930	1930	1930	0
471	20240229	114900	18511659	1930	1930	1930	1930	3
472	20240229	114800	18505869	1926	1926	1926	1926	0
473	20240229	114700	18505869	1926	1926	1926	1926	0
474	20240229	114600	18505869	1926	1926	1926	1926	0
475	20240229	114500	18505869	1926	1926	1926	1926	0
476	20240229	114400	18505869	1926	1926	1926	1926	0
477	20240229	114300	18505869	1926	1926	1926	1926	0
478	20240229	114200	18505869	1926	1926	1926	1926	134
479	20240229	114100	18247785	1926	1926	1926	1926	0
480	20240229	114000	18247785	1926	1926	1926	1926	0
481	20240229	113900	18247785	1926	1926	1926	1926	0
482	20240229	113800	18247785	1926	1926	1926	1926	0
483	20240229	113700	18247785	1926	1926	1926	1926	0
484	20240229	113600	18247785	1926	1926	1926	1926	0
485	20240229	113500	18247785	1926	1926	1926	1926	55
486	20240229	113400	18141855	1926	1926	1926	1926	0
487	20240229	113300	18141855	1926	1926	1926	1926	0
488	20240229	113200	18141855	1926	1926	1926	1926	0
489	20240229	113100	18141855	1926	1926	1926	1926	185
490	20240229	113000	17785545	1930	1930	1930	1930	0
491	20240229	112900	17785545	1930	1930	1930	1930	0
492	20240229	112800	17785545	1930	1930	1930	1930	79
493	20240229	112700	17633075	1931	1931	1931	1931	0
494	20240229	112600	17633075	1931	1931	1931	1931	0
495	20240229	112500	17633075	1931	1931	1931	1931	0
496	20240229	112400	17633075	1931	1931	1931	1931	0
497	20240229	112300	17633075	1931	1931	1931	1931	0
498	20240229	112200	17633075	1931	1931	1931	1931	0
499	20240229	112100	17633075	1931	1931	1931	1931	1
500	20240229	112000	17631144	1931	1931	1931	1931	0
501	20240229	111900	17631144	1931	1931	1931	1931	0
502	20240229	111800	17631144	1931	1931	1931	1931	0
503	20240229	111700	17631144	1931	1931	1931	1931	1
504	20240229	111600	17629213	1926	1926	1926	1926	65
505	20240229	111500	17504023	1926	1926	1926	1926	0
506	20240229	111400	17504023	1926	1926	1926	1926	0
507	20240229	111300	17504023	1926	1926	1926	1926	2
508	20240229	111200	17500171	1926	1926	1926	1926	28
509	20240229	111100	17446243	1932	1932	1932	1932	0
510	20240229	111000	17446243	1932	1932	1932	1932	0
511	20240229	110900	17446243	1932	1932	1932	1932	0
512	20240229	110800	17446243	1932	1932	1932	1932	0
513	20240229	110700	17446243	1932	1932	1932	1932	0
514	20240229	110600	17446243	1932	1932	1932	1932	0
515	20240229	110500	17446243	1932	1932	1932	1932	51
516	20240229	110400	17347711	1925	1925	1925	1925	0
517	20240229	110300	17347711	1925	1925	1925	1925	0
518	20240229	110200	17347711	1925	1925	1925	1925	0
519	20240229	110100	17347711	1925	1925	1925	1925	0
520	20240229	110000	17347711	1925	1925	1925	1925	0
521	20240229	105900	17347711	1925	1925	1925	1925	0
522	20240229	105800	17347711	1925	1925	1925	1925	0
523	20240229	105700	17347711	1925	1925	1925	1925	0
524	20240229	105600	17347711	1925	1925	1925	1925	0
525	20240229	105500	17347711	1925	1925	1925	1925	0
526	20240229	105400	17347711	1925	1925	1925	1925	0
527	20240229	105300	17347711	1925	1925	1925	1925	0
528	20240229	105200	17347711	1925	1925	1925	1925	0
529	20240229	105100	17347711	1925	1925	1925	1925	0
530	20240229	105000	17347711	1925	1925	1925	1925	0
531	20240229	104900	17347711	1925	1925	1925	1925	0
532	20240229	104800	17347711	1925	1925	1925	1925	0
533	20240229	104700	17347711	1925	1925	1925	1925	0
534	20240229	104600	17347711	1925	1925	1925	1925	0
535	20240229	104500	17347711	1925	1925	1925	1925	0
536	20240229	104400	17347711	1925	1925	1925	1925	0
537	20240229	104300	17347711	1925	1925	1925	1925	0
538	20240229	104200	17347711	1925	1925	1925	1925	269
539	20240229	104100	16829886	1925	1925	1925	1925	0
540	20240229	104000	16829886	1925	1925	1925	1925	1491
541	20240229	103900	13959711	1926	1927	1927	1926	387
542	20240229	103800	13214347	1930	1930	1930	1930	920
543	20240229	103700	11438747	1930	1930	1930	1930	0
544	20240229	103600	11438747	1930	1930	1930	1930	1
545	20240229	103500	11436817	1930	1930	1930	1930	0
546	20240229	103400	11436817	1930	1930	1930	1930	79
547	20240229	103300	11284347	1930	1930	1930	1930	21
548	20240229	103200	11243817	1934	1934	1934	1934	0
549	20240229	103100	11243817	1934	1934	1934	1934	0
550	20240229	103000	11243817	1934	1934	1934	1934	0
551	20240229	102900	11243817	1934	1934	1934	1934	0
552	20240229	102800	11243817	1934	1934	1934	1934	0
553	20240229	102700	11243817	1934	1934	1934	1934	0
554	20240229	102600	11243817	1934	1934	1934	1934	0
555	20240229	102500	11243817	1934	1934	1934	1934	0
556	20240229	102400	11243817	1934	1934	1934	1934	0
557	20240229	102300	11243817	1934	1934	1934	1934	3
558	20240229	102200	11238015	1934	1934	1934	1934	0
559	20240229	102100	11238015	1934	1934	1934	1934	0
560	20240229	102000	11238015	1934	1934	1934	1934	0
561	20240229	101900	11238015	1934	1934	1934	1934	0
562	20240229	101800	11238015	1934	1934	1934	1934	0
563	20240229	101700	11238015	1934	1934	1934	1934	0
564	20240229	101600	11238015	1934	1934	1934	1934	0
565	20240229	101500	11238015	1934	1934	1934	1934	0
566	20240229	101400	11238015	1934	1934	1934	1934	0
567	20240229	101300	11238015	1934	1934	1934	1934	0
568	20240229	101200	11238015	1934	1934	1934	1934	30
569	20240229	101100	11179995	1934	1934	1934	1934	0
570	20240229	101000	11179995	1934	1934	1934	1934	0
571	20240229	100900	11179995	1934	1934	1934	1934	28
572	20240229	100800	11125843	1934	1934	1934	1934	0
573	20240229	100700	11125843	1934	1934	1934	1934	0
574	20240229	100600	11125843	1934	1934	1934	1934	0
575	20240229	100500	11125843	1934	1934	1934	1934	0
576	20240229	100400	11125843	1934	1934	1934	1934	73
577	20240229	100300	10984661	1934	1927	1934	1927	16
578	20240229	100200	10953822	1933	1933	1933	1933	0
579	20240229	100100	10953822	1933	1933	1933	1933	0
580	20240229	100000	10953822	1933	1933	1933	1933	0
581	20240229	095900	10953822	1933	1933	1933	1933	0
582	20240229	095800	10953822	1933	1933	1933	1933	5
583	20240229	095700	10944157	1934	1934	1934	1934	0
584	20240229	095600	10944157	1934	1934	1934	1934	0
585	20240229	095500	10944157	1934	1934	1934	1934	0
586	20240229	095400	10944157	1934	1934	1934	1934	0
587	20240229	095300	10944157	1934	1934	1934	1934	0
588	20240229	095200	10944157	1934	1934	1934	1934	0
589	20240229	095100	10944157	1934	1934	1934	1934	0
590	20240229	095000	10944157	1934	1934	1934	1934	0
591	20240229	094900	10944157	1934	1932	1934	1932	279
592	20240229	094800	10404687	1930	1930	1930	1930	0
593	20240229	094700	10404687	1930	1930	1930	1930	0
594	20240229	094600	10404687	1930	1930	1930	1930	0
595	20240229	094500	10404687	1930	1930	1930	1930	0
596	20240229	094400	10404687	1930	1930	1930	1930	0
597	20240229	094300	10404687	1930	1930	1930	1930	0
598	20240229	094200	10404687	1930	1930	1930	1930	1
599	20240229	094100	10402757	1930	1930	1930	1930	0
600	20240229	094000	10402757	1930	1930	1930	1930	0
601	20240229	093900	10402757	1930	1930	1930	1930	0
602	20240229	093800	10402757	1930	1930	1930	1930	0
603	20240229	093700	10402757	1930	1930	1930	1930	0
604	20240229	093600	10402757	1930	1930	1930	1930	0
605	20240229	093500	10402757	1930	1930	1930	1930	0
606	20240229	093400	10402757	1930	1930	1930	1930	10
607	20240229	093300	10383457	1926	1926	1926	1926	134
608	20240229	093200	10125373	1925	1936	1936	1925	201
609	20240229	093100	9738382	1955	1955	1955	1955	0
610	20240229	093000	9738382	1955	1955	1955	1955	0
611	20240229	092900	9738382	1955	1955	1955	1955	0
612	20240229	092800	9738382	1955	1928	1955	1928	312
613	20240229	092700	9132553	1928	1928	1928	1928	0
614	20240229	092600	9132553	1928	1928	1928	1928	0
615	20240229	092500	9132553	1928	1928	1928	1928	0
616	20240229	092400	9132553	1928	1928	1928	1928	0
617	20240229	092300	9132553	1928	1924	1928	1924	247
618	20240229	092200	8656751	1926	1926	1926	1926	70
619	20240229	092100	8521931	1926	1925	1926	1925	3459
620	20240229	092000	1860381	1924	1924	1924	1924	0
621	20240229	091900	1860381	1924	1924	1924	1924	0
622	20240229	091800	1860381	1924	1924	1924	1924	0
623	20240229	091700	1860381	1924	1924	1924	1924	22
624	20240229	091600	1818053	1922	1922	1922	1922	0
625	20240229	091500	1818053	1922	1922	1922	1922	0
626	20240229	091400	1818053	1922	1922	1922	1922	0
627	20240229	091300	1818053	1922	1922	1922	1922	0
628	20240229	091200	1818053	1922	1922	1922	1922	0
629	20240229	091100	1818053	1922	1922	1922	1922	0
630	20240229	091000	1818053	1922	1922	1922	1922	0
631	20240229	090900	1818053	1922	1922	1922	1922	0
632	20240229	090800	1818053	1922	1922	1922	1922	0
633	20240229	090700	1818053	1922	1922	1922	1922	0
634	20240229	090600	1818053	1922	1925	1925	1922	36
635	20240229	090500	1748807	1925	1925	1925	1925	0
636	20240229	090400	1748807	1925	1925	1925	1925	0
637	20240229	090300	1748807	1925	1925	1925	1925	1
638	20240229	090200	1746882	1926	1926	1926	1926	0
639	20240229	090100	1746882	1926	1926	1926	1926	0
640	20240229	090000	1746882	1926	1926	1926	1926	907