KissMeData/062860/price/prices-20230901.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20230927	160553	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6390	20221103	-9.23	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	6750	-14.07	20220927	5310	9.23	20221101	0.00	N	062860	500	49 억		13882	N	N	0	N	00	N
3	20230927	150556	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6390	20221103	-9.23	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	6750	-14.07	20220927	5310	9.23	20221101	0.00	N	062860	500	49 억		13882	N	N	0	N	00	N
4	20230927	140556	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6390	20221103	-9.23	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	6750	-14.07	20220927	5310	9.23	20221101	0.00	N	062860	500	49 억		13882	N	N	0	N	00	N
5	20230927	130549	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6390	20221103	-9.23	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	6750	-14.07	20220927	5310	9.23	20221101	0.00	N	062860	500	49 억		13882	N	N	0	N	00	N
6	20230927	120550	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6390	20221103	-9.23	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	6750	-14.07	20220927	5310	9.23	20221101	0.00	N	062860	500	49 억		13882	N	N	0	N	00	N
7	20230927	110554	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6390	20221103	-9.23	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	6750	-14.07	20220927	5310	9.23	20221101	0.00	N	062860	500	49 억		13882	N	N	0	N	00	N
8	20230927	100550	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6390	20221103	-9.23	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	6750	-14.07	20220927	5310	9.23	20221101	0.00	N	062860	500	49 억		13882	N	N	0	N	00	N
9	20230927	090559	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6390	20221103	-9.23	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	6750	-14.07	20220927	5310	9.23	20221101	0.00	N	062860	500	49 억		13882	N	N	0	N	00	N
10	20230926	160550	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6750	20220927	-14.07	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	6750	-14.07	20220927	5310	9.23	20221101	0.00	N	062860	500	49 억		13882	N	N	0	N	00	N
11	20230926	150551	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6750	20220927	-14.07	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	6750	-14.07	20220927	5310	9.23	20221101	0.00	N	062860	500	49 억		13882	N	N	0	N	00	N
12	20230926	140545	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6750	20220927	-14.07	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	6750	-14.07	20220927	5310	9.23	20221101	0.00	N	062860	500	49 억		13882	N	N	0	N	00	N
13	20230926	130547	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6750	20220927	-14.07	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	6750	-14.07	20220927	5310	9.23	20221101	0.00	N	062860	500	49 억		13882	N	N	0	N	00	N
14	20230926	120550	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6750	20220927	-14.07	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	6750	-14.07	20220927	5310	9.23	20221101	0.00	N	062860	500	49 억		13882	N	N	0	N	00	N
15	20230926	110550	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6750	20220927	-14.07	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	6750	-14.07	20220927	5310	9.23	20221101	0.00	N	062860	500	49 억		13882	N	N	0	N	00	N
16	20230926	100547	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6750	20220927	-14.07	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	6750	-14.07	20220927	5310	9.23	20221101	0.00	N	062860	500	49 억		13882	N	N	0	N	00	N
17	20230926	090548	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6750	20220927	-14.07	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	6750	-14.07	20220927	5310	9.23	20221101	0.00	N	062860	500	49 억		13882	N	N	0	N	00	N
18	20230925	160548	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6750	20220927	-14.07	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	6750	-14.07	20220927	5310	9.23	20221101	0.00	N	062860	500	49 억		13882	N	N	0	N	00	N
19	20230925	150551	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6750	20220927	-14.07	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	6750	-14.07	20220927	5310	9.23	20221101	0.00	N	062860	500	49 억		13882	N	N	0	N	00	N
20	20230925	140541	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6750	20220927	-14.07	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	6750	-14.07	20220927	5310	9.23	20221101	0.00	N	062860	500	49 억		13882	N	N	0	N	00	N
21	20230925	130544	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6750	20220927	-14.07	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	6750	-14.07	20220927	5310	9.23	20221101	0.00	N	062860	500	49 억		13882	N	N	0	N	00	N
22	20230925	120549	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6750	20220927	-14.07	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	6750	-14.07	20220927	5310	9.23	20221101	0.00	N	062860	500	49 억		13882	N	N	0	N	00	N
23	20230925	110544	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6750	20220927	-14.07	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	6750	-14.07	20220927	5310	9.23	20221101	0.00	N	062860	500	49 억		13882	N	N	0	N	00	N
24	20230925	100547	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6750	20220927	-14.07	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	6750	-14.07	20220927	5310	9.23	20221101	0.00	N	062860	500	49 억		13882	N	N	0	N	00	N
25	20230925	090546	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6750	20220927	-14.07	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	6750	-14.07	20220927	5310	9.23	20221101	0.00	N	062860	500	49 억		13882	N	N	0	N	00	N
26	20230922	160604	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	7190	20220923	-19.33	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	7190	-19.33	20220923	5310	9.23	20221101	0.00	N	062860	500	49 억		14082	N	N	0	N	00	N
27	20230922	150601	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	7190	20220923	-19.33	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	7190	-19.33	20220923	5310	9.23	20221101	0.00	N	062860	500	49 억		14082	N	N	0	N	00	N
28	20230922	140602	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	7190	20220923	-19.33	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	7190	-19.33	20220923	5310	9.23	20221101	0.00	N	062860	500	49 억		14082	N	N	0	N	00	N
29	20230922	130527	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	7190	20220923	-19.33	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	7190	-19.33	20220923	5310	9.23	20221101	0.00	N	062860	500	49 억		14082	N	N	0	N	00	N
30	20230922	120525	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	7190	20220923	-19.33	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	7190	-19.33	20220923	5310	9.23	20221101	0.00	N	062860	500	49 억		14082	N	N	0	N	00	N
31	20230922	110522	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	7190	20220923	-19.33	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	7190	-19.33	20220923	5310	9.23	20221101	0.00	N	062860	500	49 억		14082	N	N	0	N	00	N
32	20230922	100523	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	7190	20220923	-19.33	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	7190	-19.33	20220923	5310	9.23	20221101	0.00	N	062860	500	49 억		14082	N	N	0	N	00	N
33	20230922	090518	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	7190	20220923	-19.33	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	7190	-19.33	20220923	5310	9.23	20221101	0.00	N	062860	500	49 억		14082	N	N	0	N	00	N
34	20230921	160526	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	7190	20220923	-19.33	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	7190	-19.33	20220923	5310	9.23	20221101	0.00	N	062860	500	49 억		14082	N	N	0	N	00	N
35	20230921	150518	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	7190	20220923	-19.33	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	7190	-19.33	20220923	5310	9.23	20221101	0.00	N	062860	500	49 억		14082	N	N	0	N	00	N
36	20230921	140523	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	7190	20220923	-19.33	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	7190	-19.33	20220923	5310	9.23	20221101	0.00	N	062860	500	49 억		14082	N	N	0	N	00	N
37	20230921	130517	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	7190	20220923	-19.33	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	7190	-19.33	20220923	5310	9.23	20221101	0.00	N	062860	500	49 억		14082	N	N	0	N	00	N
38	20230921	120513	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	7190	20220923	-19.33	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	7190	-19.33	20220923	5310	9.23	20221101	0.00	N	062860	500	49 억		14082	N	N	0	N	00	N
39	20230921	110525	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	7190	20220923	-19.33	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	7190	-19.33	20220923	5310	9.23	20221101	0.00	N	062860	500	49 억		14082	N	N	0	N	00	N
40	20230921	100517	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	7190	20220923	-19.33	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	7190	-19.33	20220923	5310	9.23	20221101	0.00	N	062860	500	49 억		14082	N	N	0	N	00	N
41	20230921	090523	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	7190	20220923	-19.33	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	7190	-19.33	20220923	5310	9.23	20221101	0.00	N	062860	500	49 억		14082	N	N	0	N	00	N
42	20230920	160522	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	7190	20220923	-19.33	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	7190	-19.33	20220923	5310	9.23	20221101	0.00	N	062860	500	49 억		14082	N	N	0	N	00	N
43	20230920	150510	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	7190	20220923	-19.33	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	7190	-19.33	20220923	5310	9.23	20221101	0.00	N	062860	500	49 억		14082	N	N	0	N	00	N
44	20230920	140515	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	7190	20220923	-19.33	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	7190	-19.33	20220923	5310	9.23	20221101	0.00	N	062860	500	49 억		14082	N	N	0	N	00	N
45	20230920	130512	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	7190	20220923	-19.33	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	7190	-19.33	20220923	5310	9.23	20221101	0.00	N	062860	500	49 억		14082	N	N	0	N	00	N
46	20230920	120510	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	7190	20220923	-19.33	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	7190	-19.33	20220923	5310	9.23	20221101	0.00	N	062860	500	49 억		14082	N	N	0	N	00	N
47	20230920	110516	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	7190	20220923	-19.33	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	7190	-19.33	20220923	5310	9.23	20221101	0.00	N	062860	500	49 억		14082	N	N	0	N	00	N
48	20230920	100507	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	7190	20220923	-19.33	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	7190	-19.33	20220923	5310	9.23	20221101	0.00	N	062860	500	49 억		14082	N	N	0	N	00	N
49	20230920	090513	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	7190	20220923	-19.33	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	7190	-19.33	20220923	5310	9.23	20221101	0.00	N	062860	500	49 억		14082	N	N	0	N	00	N
50	20230919	160511	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	7190	20220923	-19.33	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	7190	-19.33	20220923	5310	9.23	20221101	0.00	N	062860	500	49 억		14082	N	N	0	N	00	N
51	20230919	150511	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	7190	20220923	-19.33	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	7190	-19.33	20220923	5310	9.23	20221101	0.00	N	062860	500	49 억		14082	N	N	0	N	00	N
52	20230919	140507	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	7190	20220923	-19.33	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	7190	-19.33	20220923	5310	9.23	20221101	0.00	N	062860	500	49 억		14082	N	N	0	N	00	N
53	20230919	130501	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	7190	20220923	-19.33	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	7190	-19.33	20220923	5310	9.23	20221101	0.00	N	062860	500	49 억		14082	N	N	0	N	00	N
54	20230919	120515	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	7190	20220923	-19.33	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	7190	-19.33	20220923	5310	9.23	20221101	0.00	N	062860	500	49 억		14082	N	N	0	N	00	N
55	20230919	110514	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	7190	20220923	-19.33	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	7190	-19.33	20220923	5310	9.23	20221101	0.00	N	062860	500	49 억		14082	N	N	0	N	00	N
56	20230919	100512	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	7190	20220923	-19.33	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	7190	-19.33	20220923	5310	9.23	20221101	0.00	N	062860	500	49 억		14082	N	N	0	N	00	N
57	20230919	090510	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	7190	20220923	-19.33	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	7190	-19.33	20220923	5310	9.23	20221101	0.00	N	062860	500	49 억		14082	N	N	0	N	00	N
58	20230918	160512	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	7190	20220923	-19.33	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	7190	-19.33	20220923	5310	9.23	20221101	0.00	N	062860	500	49 억		14082	N	N	0	N	00	N
59	20230918	150508	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	7190	20220923	-19.33	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	7190	-19.33	20220923	5310	9.23	20221101	0.00	N	062860	500	49 억		14082	N	N	0	N	00	N
60	20230918	140522	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	7190	20220923	-19.33	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	7190	-19.33	20220923	5310	9.23	20221101	0.00	N	062860	500	49 억		14082	N	N	0	N	00	N
61	20230918	130511	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	7190	20220923	-19.33	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	7190	-19.33	20220923	5310	9.23	20221101	0.00	N	062860	500	49 억		14082	N	N	0	N	00	N
62	20230918	120510	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	7190	20220923	-19.33	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	7190	-19.33	20220923	5310	9.23	20221101	0.00	N	062860	500	49 억		14082	N	N	0	N	00	N
63	20230918	110509	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	7190	20220923	-19.33	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	7190	-19.33	20220923	5310	9.23	20221101	0.00	N	062860	500	49 억		14082	N	N	0	N	00	N
64	20230918	100504	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	7190	20220923	-19.33	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	7190	-19.33	20220923	5310	9.23	20221101	0.00	N	062860	500	49 억		14082	N	N	0	N	00	N
65	20230918	090502	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	7190	20220923	-19.33	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	7190	-19.33	20220923	5310	9.23	20221101	0.00	N	062860	500	49 억		14082	N	N	0	N	00	N
66	20230915	160507	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	7190	20220923	-19.33	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	7190	-19.33	20220923	5310	9.23	20221101	0.00	N	062860	500	49 억		14082	N	N	0	N	00	N
67	20230915	150509	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	7190	20220923	-19.33	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	7190	-19.33	20220923	5310	9.23	20221101	0.00	N	062860	500	49 억		14082	N	N	0	N	00	N
68	20230915	140506	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	7190	20220923	-19.33	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	7190	-19.33	20220923	5310	9.23	20221101	0.00	N	062860	500	49 억		14082	N	N	0	N	00	N
69	20230915	130503	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	7190	20220923	-19.33	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	7190	-19.33	20220923	5310	9.23	20221101	0.00	N	062860	500	49 억		14082	N	N	0	N	00	N
70	20230915	120509	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	7190	20220923	-19.33	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	7190	-19.33	20220923	5310	9.23	20221101	0.00	N	062860	500	49 억		14082	N	N	0	N	00	N
71	20230915	110512	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	7190	20220923	-19.33	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	7190	-19.33	20220923	5310	9.23	20221101	0.00	N	062860	500	49 억		14082	N	N	0	N	00	N
72	20230915	100511	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	7190	20220923	-19.33	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	7190	-19.33	20220923	5310	9.23	20221101	0.00	N	062860	500	49 억		14082	N	N	0	N	00	N
73	20230915	090502	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	7190	20220923	-19.33	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	7190	-19.33	20220923	5310	9.23	20221101	0.00	N	062860	500	49 억		14082	N	N	0	N	00	N
74	20230914	160506	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	7190	20220923	-19.33	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	7190	-19.33	20220923	5310	9.23	20221101	0.00	N	062860	500	49 억		14082	N	N	0	N	00	N
75	20230914	150457	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	7190	20220923	-19.33	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	7190	-19.33	20220923	5310	9.23	20221101	0.00	N	062860	500	49 억		14082	N	N	0	N	00	N
76	20230914	140500	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	7190	20220923	-19.33	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	7190	-19.33	20220923	5310	9.23	20221101	0.00	N	062860	500	49 억		14082	N	N	0	N	00	N
77	20230914	130454	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	7190	20220923	-19.33	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	7190	-19.33	20220923	5310	9.23	20221101	0.00	N	062860	500	49 억		14082	N	N	0	N	00	N
78	20230914	120503	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	7190	20220923	-19.33	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	7190	-19.33	20220923	5310	9.23	20221101	0.00	N	062860	500	49 억		14082	N	N	0	N	00	N
79	20230914	110459	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	7190	20220923	-19.33	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	7190	-19.33	20220923	5310	9.23	20221101	0.00	N	062860	500	49 억		14082	N	N	0	N	00	N
80	20230914	100454	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	7190	20220923	-19.33	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	7190	-19.33	20220923	5310	9.23	20221101	0.00	N	062860	500	49 억		14082	N	N	0	N	00	N
81	20230914	090501	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	7190	20220923	-19.33	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	7190	-19.33	20220923	5310	9.23	20221101	0.00	N	062860	500	49 억		14082	N	N	0	N	00	N
82	20230913	160505	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	7190	20220923	-19.33	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	7190	-19.33	20220923	5310	9.23	20221101	0.00	N	062860	500	49 억		14082	N	N	0	N	00	N
83	20230913	150501	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	7190	20220923	-19.33	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	7190	-19.33	20220923	5310	9.23	20221101	0.00	N	062860	500	49 억		14082	N	N	0	N	00	N
84	20230913	140502	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	7190	20220923	-19.33	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	7190	-19.33	20220923	5310	9.23	20221101	0.00	N	062860	500	49 억		14082	N	N	0	N	00	N
85	20230913	130451	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	7190	20220923	-19.33	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	7190	-19.33	20220923	5310	9.23	20221101	0.00	N	062860	500	49 억		14082	N	N	0	N	00	N
86	20230913	120503	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	7190	20220923	-19.33	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	7190	-19.33	20220923	5310	9.23	20221101	0.00	N	062860	500	49 억		14082	N	N	0	N	00	N
87	20230913	110502	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	7190	20220923	-19.33	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	7190	-19.33	20220923	5310	9.23	20221101	0.00	N	062860	500	49 억		14082	N	N	0	N	00	N
88	20230913	100455	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	7190	20220923	-19.33	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	7190	-19.33	20220923	5310	9.23	20221101	0.00	N	062860	500	49 억		14082	N	N	0	N	00	N
89	20230913	090452	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	7190	20220923	-19.33	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	7190	-19.33	20220923	5310	9.23	20221101	0.00	N	062860	500	49 억		14082	N	N	0	N	00	N
90	20230912	160449	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	7190	20220923	-19.33	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	7190	-19.33	20220923	5310	9.23	20221101	0.00	N	062860	500	49 억		14082	N	N	0	N	00	N
91	20230912	150457	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	7190	20220923	-19.33	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	7190	-19.33	20220923	5310	9.23	20221101	0.00	N	062860	500	49 억		14082	N	N	0	N	00	N
92	20230912	140456	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	7190	20220923	-19.33	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	7190	-19.33	20220923	5310	9.23	20221101	0.00	N	062860	500	49 억		14082	N	N	0	N	00	N
93	20230912	130451	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	7190	20220923	-19.33	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	7190	-19.33	20220923	5310	9.23	20221101	0.00	N	062860	500	49 억		14082	N	N	0	N	00	N
94	20230912	120446	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	7190	20220923	-19.33	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	7190	-19.33	20220923	5310	9.23	20221101	0.00	N	062860	500	49 억		14082	N	N	0	N	00	N
95	20230912	110452	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	7190	20220923	-19.33	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	7190	-19.33	20220923	5310	9.23	20221101	0.00	N	062860	500	49 억		14082	N	N	0	N	00	N
96	20230912	100450	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	7190	20220923	-19.33	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	7190	-19.33	20220923	5310	9.23	20221101	0.00	N	062860	500	49 억		14082	N	N	0	N	00	N
97	20230912	090458	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	7190	20220923	-19.33	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	7190	-19.33	20220923	5310	9.23	20221101	0.00	N	062860	500	49 억		14082	N	N	0	N	00	N
98	20230911	160446	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	7190	20220923	-19.33	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	7190	-19.33	20220923	5310	9.23	20221101	0.01	N	062860	500	49 억		14082	N	N	0	N	00	N
99	20230911	150455	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	7190	20220923	-19.33	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	7190	-19.33	20220923	5310	9.23	20221101	0.01	N	062860	500	49 억		14082	N	N	0	N	00	N
100	20230911	140501	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	7190	20220923	-19.33	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	7190	-19.33	20220923	5310	9.23	20221101	0.01	N	062860	500	49 억		14082	N	N	0	N	00	N
101	20230911	130442	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	7190	20220923	-19.33	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	7190	-19.33	20220923	5310	9.23	20221101	0.01	N	062860	500	49 억		14082	N	N	0	N	00	N
102	20230911	120451	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	7190	20220923	-19.33	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	7190	-19.33	20220923	5310	9.23	20221101	0.01	N	062860	500	49 억		14082	N	N	0	N	00	N
103	20230911	110440	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	7190	20220923	-19.33	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	7190	-19.33	20220923	5310	9.23	20221101	0.01	N	062860	500	49 억		14082	N	N	0	N	00	N
104	20230911	100444	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	7190	20220923	-19.33	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	7190	-19.33	20220923	5310	9.23	20221101	0.01	N	062860	500	49 억		14082	N	N	0	N	00	N
105	20230911	090442	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	7190	20220923	-19.33	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	7190	-19.33	20220923	5310	9.23	20221101	0.01	N	062860	500	49 억		14082	N	N	0	N	00	N
106	20230908	160449	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	7190	20220923	-19.33	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	7190	-19.33	20220923	5310	9.23	20221101	0.01	N	062860	500	49 억		14082	N	N	0	N	00	N
107	20230908	150450	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	7190	20220923	-19.33	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	7190	-19.33	20220923	5310	9.23	20221101	0.01	N	062860	500	49 억		14082	N	N	0	N	00	N
108	20230908	140450	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	7190	20220923	-19.33	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	7190	-19.33	20220923	5310	9.23	20221101	0.01	N	062860	500	49 억		14082	N	N	0	N	00	N
109	20230908	130452	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	7190	20220923	-19.33	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	7190	-19.33	20220923	5310	9.23	20221101	0.01	N	062860	500	49 억		14082	N	N	0	N	00	N
110	20230908	120459	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	7190	20220923	-19.33	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	7190	-19.33	20220923	5310	9.23	20221101	0.01	N	062860	500	49 억		14082	N	N	0	N	00	N
111	20230908	110453	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	7190	20220923	-19.33	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	7190	-19.33	20220923	5310	9.23	20221101	0.01	N	062860	500	49 억		14082	N	N	0	N	00	N
112	20230908	100450	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	7190	20220923	-19.33	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	7190	-19.33	20220923	5310	9.23	20221101	0.01	N	062860	500	49 억		14082	N	N	0	N	00	N
113	20230908	090456	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	7190	20220923	-19.33	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	7190	-19.33	20220923	5310	9.23	20221101	0.01	N	062860	500	49 억		14082	N	N	0	N	00	N
114	20230907	160447	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	7190	20220923	-19.33	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	7190	-19.33	20220923	5310	9.23	20221101	0.01	N	062860	500	49 억		14082	N	N	0	N	00	N
115	20230907	150450	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	7190	20220923	-19.33	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	7190	-19.33	20220923	5310	9.23	20221101	0.01	N	062860	500	49 억		14082	N	N	0	N	00	N
116	20230907	140445	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	7190	20220923	-19.33	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	7190	-19.33	20220923	5310	9.23	20221101	0.01	N	062860	500	49 억		14082	N	N	0	N	00	N
117	20230907	130446	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	7190	20220923	-19.33	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	7190	-19.33	20220923	5310	9.23	20221101	0.01	N	062860	500	49 억		14082	N	N	0	N	00	N
118	20230907	120454	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	7190	20220923	-19.33	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	7190	-19.33	20220923	5310	9.23	20221101	0.01	N	062860	500	49 억		14082	N	N	0	N	00	N
119	20230907	110452	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	7190	20220923	-19.33	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	7190	-19.33	20220923	5310	9.23	20221101	0.01	N	062860	500	49 억		14082	N	N	0	N	00	N
120	20230907	100448	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	7190	20220923	-19.33	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	7190	-19.33	20220923	5310	9.23	20221101	0.01	N	062860	500	49 억		14082	N	N	0	N	00	N
121	20230907	090453	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	7190	20220923	-19.33	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	7190	-19.33	20220923	5310	9.23	20221101	0.01	N	062860	500	49 억		14082	N	N	0	N	00	N
122	20230906	160446	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	7190	20220923	-19.33	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	7190	-19.33	20220923	5310	9.23	20221101	0.01	N	062860	500	49 억		14082	N	N	0	N	00	N
123	20230906	150446	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	7190	20220923	-19.33	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	7190	-19.33	20220923	5310	9.23	20221101	0.01	N	062860	500	49 억		14082	N	N	0	N	00	N
124	20230906	140449	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	7190	20220923	-19.33	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	7190	-19.33	20220923	5310	9.23	20221101	0.01	N	062860	500	49 억		14082	N	N	0	N	00	N
125	20230906	130444	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	7190	20220923	-19.33	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	7190	-19.33	20220923	5310	9.23	20221101	0.01	N	062860	500	49 억		14082	N	N	0	N	00	N
126	20230906	120452	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	7190	20220923	-19.33	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	7190	-19.33	20220923	5310	9.23	20221101	0.01	N	062860	500	49 억		14082	N	N	0	N	00	N
127	20230906	110450	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	7190	20220923	-19.33	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	7190	-19.33	20220923	5310	9.23	20221101	0.01	N	062860	500	49 억		14082	N	N	0	N	00	N
128	20230906	100437	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	7190	20220923	-19.33	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	7190	-19.33	20220923	5310	9.23	20221101	0.01	N	062860	500	49 억		14082	N	N	0	N	00	N
129	20230906	090441	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	7190	20220923	-19.33	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	7190	-19.33	20220923	5310	9.23	20221101	0.01	N	062860	500	49 억		14082	N	N	0	N	00	N
130	20230905	160442	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	7190	20220923	-19.33	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	7190	-19.33	20220923	5310	9.23	20221101	0.01	N	062860	500	49 억		14082	N	N	0	N	00	N
131	20230905	150453	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	7190	20220923	-19.33	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	7190	-19.33	20220923	5310	9.23	20221101	0.01	N	062860	500	49 억		14082	N	N	0	N	00	N
132	20230905	140450	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	7190	20220923	-19.33	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	7190	-19.33	20220923	5310	9.23	20221101	0.01	N	062860	500	49 억		14082	N	N	0	N	00	N
133	20230905	130431	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	7190	20220923	-19.33	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	7190	-19.33	20220923	5310	9.23	20221101	0.01	N	062860	500	49 억		14082	N	N	0	N	00	N
134	20230905	120440	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	7190	20220923	-19.33	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	7190	-19.33	20220923	5310	9.23	20221101	0.01	N	062860	500	49 억		14082	N	N	0	N	00	N
135	20230905	110444	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	7190	20220923	-19.33	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	7190	-19.33	20220923	5310	9.23	20221101	0.01	N	062860	500	49 억		14082	N	N	0	N	00	N
136	20230905	100438	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	7190	20220923	-19.33	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	7190	-19.33	20220923	5310	9.23	20221101	0.01	N	062860	500	49 억		14082	N	N	0	N	00	N
137	20230905	090434	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	7190	20220923	-19.33	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	7190	-19.33	20220923	5310	9.23	20221101	0.01	N	062860	500	49 억		14082	N	N	0	N	00	N
138	20230904	160436	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	7190	20220923	-19.33	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	7190	-19.33	20220923	5310	9.23	20221101	0.01	N	062860	500	49 억		14082	N	N	0	N	00	N
139	20230904	150430	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	7190	20220923	-19.33	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	7190	-19.33	20220923	5310	9.23	20221101	0.01	N	062860	500	49 억		14082	N	N	0	N	00	N
140	20230904	140425	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	7190	20220923	-19.33	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	7190	-19.33	20220923	5310	9.23	20221101	0.01	N	062860	500	49 억		14082	N	N	0	N	00	N
141	20230904	130434	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	7190	20220923	-19.33	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	7190	-19.33	20220923	5310	9.23	20221101	0.01	N	062860	500	49 억		14082	N	N	0	N	00	N
142	20230904	120427	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	7190	20220923	-19.33	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	7190	-19.33	20220923	5310	9.23	20221101	0.01	N	062860	500	49 억		14082	N	N	0	N	00	N
143	20230904	110420	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	7190	20220923	-19.33	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	7190	-19.33	20220923	5310	9.23	20221101	0.01	N	062860	500	49 억		14082	N	N	0	N	00	N
144	20230904	100421	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	7190	20220923	-19.33	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	7190	-19.33	20220923	5310	9.23	20221101	0.01	N	062860	500	49 억		14082	N	N	0	N	00	N
145	20230904	090430	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	7190	20220923	-19.33	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	7190	-19.33	20220923	5310	9.23	20221101	0.01	N	062860	500	49 억		14082	N	N	0	N	00	N
146	20230901	160423	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	7190	20220923	-19.33	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	7190	-19.33	20220923	5310	9.23	20221101	0.01	N	062860	500	49 억		14082	N	N	0	N	00	N
147	20230901	150432	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	7190	20220923	-19.33	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	7190	-19.33	20220923	5310	9.23	20221101	0.01	N	062860	500	49 억		14082	N	N	0	N	00	N
148	20230901	140430	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	7190	20220923	-19.33	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	7190	-19.33	20220923	5310	9.23	20221101	0.01	N	062860	500	49 억		14082	N	N	0	N	00	N
149	20230901	130420	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	7190	20220923	-19.33	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	7190	-19.33	20220923	5310	9.23	20221101	0.01	N	062860	500	49 억		14082	N	N	0	N	00	N
150	20230901	120422	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	7190	20220923	-19.33	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	7190	-19.33	20220923	5310	9.23	20221101	0.01	N	062860	500	49 억		14082	N	N	0	N	00	N
151	20230901	110423	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	7190	20220923	-19.33	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	7190	-19.33	20220923	5310	9.23	20221101	0.01	N	062860	500	49 억		14082	N	N	0	N	00	N
152	20230901	100420	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	7190	20220923	-19.33	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	7190	-19.33	20220923	5310	9.23	20221101	0.01	N	062860	500	49 억		14082	N	N	0	N	00	N
153	20230901	090417	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	7190	20220923	-19.33	5310	20221101	9.23	6170	-6.00	20230102	5600	3.57	20230313	7190	-19.33	20220923	5310	9.23	20221101	0.01	N	062860	500	49 억		14082	N	N	0	N	00	N