KissMeData/062860/price/prices-20240201.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240229	160546	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6090	20230223	-4.76	5600	20230313	3.57	5800	0.00	20240102	5800	0.00	20240102	6020	-3.65	20230302	5600	3.57	20230313	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
3	20240229	150548	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6090	20230223	-4.76	5600	20230313	3.57	5800	0.00	20240102	5800	0.00	20240102	6020	-3.65	20230302	5600	3.57	20230313	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
4	20240229	140548	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6090	20230223	-4.76	5600	20230313	3.57	5800	0.00	20240102	5800	0.00	20240102	6020	-3.65	20230302	5600	3.57	20230313	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
5	20240229	130548	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6090	20230223	-4.76	5600	20230313	3.57	5800	0.00	20240102	5800	0.00	20240102	6020	-3.65	20230302	5600	3.57	20230313	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
6	20240229	120547	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6090	20230223	-4.76	5600	20230313	3.57	5800	0.00	20240102	5800	0.00	20240102	6020	-3.65	20230302	5600	3.57	20230313	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
7	20240229	110549	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6090	20230223	-4.76	5600	20230313	3.57	5800	0.00	20240102	5800	0.00	20240102	6020	-3.65	20230302	5600	3.57	20230313	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
8	20240229	100548	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6090	20230223	-4.76	5600	20230313	3.57	5800	0.00	20240102	5800	0.00	20240102	6020	-3.65	20230302	5600	3.57	20230313	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
9	20240229	090547	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6090	20230223	-4.76	5600	20230313	3.57	5800	0.00	20240102	5800	0.00	20240102	6020	-3.65	20230302	5600	3.57	20230313	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
10	20240228	160514	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6090	20230223	-4.76	5600	20230313	3.57	5800	0.00	20240102	5800	0.00	20240102	6050	-4.13	20230228	5600	3.57	20230313	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
11	20240228	150516	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6090	20230223	-4.76	5600	20230313	3.57	5800	0.00	20240102	5800	0.00	20240102	6050	-4.13	20230228	5600	3.57	20230313	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
12	20240228	140548	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6090	20230223	-4.76	5600	20230313	3.57	5800	0.00	20240102	5800	0.00	20240102	6050	-4.13	20230228	5600	3.57	20230313	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
13	20240228	130548	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6090	20230223	-4.76	5600	20230313	3.57	5800	0.00	20240102	5800	0.00	20240102	6050	-4.13	20230228	5600	3.57	20230313	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
14	20240228	120549	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6090	20230223	-4.76	5600	20230313	3.57	5800	0.00	20240102	5800	0.00	20240102	6050	-4.13	20230228	5600	3.57	20230313	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
15	20240228	110525	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6090	20230223	-4.76	5600	20230313	3.57	5800	0.00	20240102	5800	0.00	20240102	6050	-4.13	20230228	5600	3.57	20230313	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
16	20240228	100546	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6090	20230223	-4.76	5600	20230313	3.57	5800	0.00	20240102	5800	0.00	20240102	6050	-4.13	20230228	5600	3.57	20230313	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
17	20240228	090548	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6090	20230223	-4.76	5600	20230313	3.57	5800	0.00	20240102	5800	0.00	20240102	6050	-4.13	20230228	5600	3.57	20230313	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
18	20240227	160547	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6090	20230223	-4.76	5600	20230313	3.57	5800	0.00	20240102	5800	0.00	20240102	6090	-4.76	20230227	5600	3.57	20230313	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
19	20240227	150549	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6090	20230223	-4.76	5600	20230313	3.57	5800	0.00	20240102	5800	0.00	20240102	6090	-4.76	20230227	5600	3.57	20230313	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
20	20240227	140546	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6090	20230223	-4.76	5600	20230313	3.57	5800	0.00	20240102	5800	0.00	20240102	6090	-4.76	20230227	5600	3.57	20230313	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
21	20240227	130509	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6090	20230223	-4.76	5600	20230313	3.57	5800	0.00	20240102	5800	0.00	20240102	6090	-4.76	20230227	5600	3.57	20230313	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
22	20240227	120550	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6090	20230223	-4.76	5600	20230313	3.57	5800	0.00	20240102	5800	0.00	20240102	6090	-4.76	20230227	5600	3.57	20230313	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
23	20240227	110547	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6090	20230223	-4.76	5600	20230313	3.57	5800	0.00	20240102	5800	0.00	20240102	6090	-4.76	20230227	5600	3.57	20230313	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
24	20240227	100544	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6090	20230223	-4.76	5600	20230313	3.57	5800	0.00	20240102	5800	0.00	20240102	6090	-4.76	20230227	5600	3.57	20230313	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
25	20240227	090546	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6090	20230223	-4.76	5600	20230313	3.57	5800	0.00	20240102	5800	0.00	20240102	6090	-4.76	20230227	5600	3.57	20230313	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
26	20240226	160545	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6090	20230223	-4.76	5600	20230313	3.57	5800	0.00	20240102	5800	0.00	20240102	6090	-4.76	20230227	5600	3.57	20230313	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
27	20240226	150543	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6090	20230223	-4.76	5600	20230313	3.57	5800	0.00	20240102	5800	0.00	20240102	6090	-4.76	20230227	5600	3.57	20230313	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
28	20240226	140544	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6090	20230223	-4.76	5600	20230313	3.57	5800	0.00	20240102	5800	0.00	20240102	6090	-4.76	20230227	5600	3.57	20230313	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
29	20240226	130541	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6090	20230223	-4.76	5600	20230313	3.57	5800	0.00	20240102	5800	0.00	20240102	6090	-4.76	20230227	5600	3.57	20230313	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
30	20240226	120541	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6090	20230223	-4.76	5600	20230313	3.57	5800	0.00	20240102	5800	0.00	20240102	6090	-4.76	20230227	5600	3.57	20230313	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
31	20240226	110539	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6090	20230223	-4.76	5600	20230313	3.57	5800	0.00	20240102	5800	0.00	20240102	6090	-4.76	20230227	5600	3.57	20230313	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
32	20240226	100537	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6090	20230223	-4.76	5600	20230313	3.57	5800	0.00	20240102	5800	0.00	20240102	6090	-4.76	20230227	5600	3.57	20230313	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
33	20240226	090536	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6090	20230223	-4.76	5600	20230313	3.57	5800	0.00	20240102	5800	0.00	20240102	6090	-4.76	20230227	5600	3.57	20230313	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
34	20240223	160538	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6090	20230223	-4.76	5600	20230313	3.57	5800	0.00	20240102	5800	0.00	20240102	6090	-4.76	20230223	5600	3.57	20230313	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
35	20240223	150537	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6090	20230223	-4.76	5600	20230313	3.57	5800	0.00	20240102	5800	0.00	20240102	6090	-4.76	20230223	5600	3.57	20230313	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
36	20240223	140537	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6090	20230223	-4.76	5600	20230313	3.57	5800	0.00	20240102	5800	0.00	20240102	6090	-4.76	20230223	5600	3.57	20230313	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
37	20240223	130535	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6090	20230223	-4.76	5600	20230313	3.57	5800	0.00	20240102	5800	0.00	20240102	6090	-4.76	20230223	5600	3.57	20230313	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
38	20240223	120535	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6090	20230223	-4.76	5600	20230313	3.57	5800	0.00	20240102	5800	0.00	20240102	6090	-4.76	20230223	5600	3.57	20230313	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
39	20240223	110530	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6090	20230223	-4.76	5600	20230313	3.57	5800	0.00	20240102	5800	0.00	20240102	6090	-4.76	20230223	5600	3.57	20230313	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
40	20240223	100529	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6090	20230223	-4.76	5600	20230313	3.57	5800	0.00	20240102	5800	0.00	20240102	6090	-4.76	20230223	5600	3.57	20230313	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
41	20240223	090532	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6090	20230223	-4.76	5600	20230313	3.57	5800	0.00	20240102	5800	0.00	20240102	6090	-4.76	20230223	5600	3.57	20230313	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
42	20240222	160525	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6090	20230223	-4.76	5600	20230313	3.57	5800	0.00	20240102	5800	0.00	20240102	6090	-4.76	20230223	5600	3.57	20230313	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
43	20240222	150534	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6090	20230223	-4.76	5600	20230313	3.57	5800	0.00	20240102	5800	0.00	20240102	6090	-4.76	20230223	5600	3.57	20230313	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
44	20240222	140532	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6090	20230223	-4.76	5600	20230313	3.57	5800	0.00	20240102	5800	0.00	20240102	6090	-4.76	20230223	5600	3.57	20230313	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
45	20240222	130523	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6090	20230223	-4.76	5600	20230313	3.57	5800	0.00	20240102	5800	0.00	20240102	6090	-4.76	20230223	5600	3.57	20230313	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
46	20240222	120529	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6090	20230223	-4.76	5600	20230313	3.57	5800	0.00	20240102	5800	0.00	20240102	6090	-4.76	20230223	5600	3.57	20230313	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
47	20240222	110526	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6090	20230223	-4.76	5600	20230313	3.57	5800	0.00	20240102	5800	0.00	20240102	6090	-4.76	20230223	5600	3.57	20230313	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
48	20240222	100523	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6090	20230223	-4.76	5600	20230313	3.57	5800	0.00	20240102	5800	0.00	20240102	6090	-4.76	20230223	5600	3.57	20230313	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
49	20240222	090531	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6090	20230223	-4.76	5600	20230313	3.57	5800	0.00	20240102	5800	0.00	20240102	6090	-4.76	20230223	5600	3.57	20230313	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
50	20240221	160526	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6090	20230223	-4.76	5600	20230313	3.57	5800	0.00	20240102	5800	0.00	20240102	6090	-4.76	20230223	5600	3.57	20230313	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
51	20240221	150522	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6090	20230223	-4.76	5600	20230313	3.57	5800	0.00	20240102	5800	0.00	20240102	6090	-4.76	20230223	5600	3.57	20230313	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
52	20240221	140523	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6090	20230223	-4.76	5600	20230313	3.57	5800	0.00	20240102	5800	0.00	20240102	6090	-4.76	20230223	5600	3.57	20230313	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
53	20240221	130524	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6090	20230223	-4.76	5600	20230313	3.57	5800	0.00	20240102	5800	0.00	20240102	6090	-4.76	20230223	5600	3.57	20230313	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
54	20240221	120523	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6090	20230223	-4.76	5600	20230313	3.57	5800	0.00	20240102	5800	0.00	20240102	6090	-4.76	20230223	5600	3.57	20230313	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
55	20240221	110529	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6090	20230223	-4.76	5600	20230313	3.57	5800	0.00	20240102	5800	0.00	20240102	6090	-4.76	20230223	5600	3.57	20230313	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
56	20240221	100521	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6090	20230223	-4.76	5600	20230313	3.57	5800	0.00	20240102	5800	0.00	20240102	6090	-4.76	20230223	5600	3.57	20230313	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
57	20240221	090521	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6090	20230223	-4.76	5600	20230313	3.57	5800	0.00	20240102	5800	0.00	20240102	6090	-4.76	20230223	5600	3.57	20230313	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
58	20240220	160516	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6090	20230214	-4.76	5600	20230313	3.57	5800	0.00	20240102	5800	0.00	20240102	6090	-4.76	20230223	5600	3.57	20230313	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
59	20240220	150519	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6090	20230214	-4.76	5600	20230313	3.57	5800	0.00	20240102	5800	0.00	20240102	6090	-4.76	20230223	5600	3.57	20230313	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
60	20240220	140520	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6090	20230214	-4.76	5600	20230313	3.57	5800	0.00	20240102	5800	0.00	20240102	6090	-4.76	20230223	5600	3.57	20230313	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
61	20240220	130520	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6090	20230214	-4.76	5600	20230313	3.57	5800	0.00	20240102	5800	0.00	20240102	6090	-4.76	20230223	5600	3.57	20230313	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
62	20240220	120517	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6090	20230214	-4.76	5600	20230313	3.57	5800	0.00	20240102	5800	0.00	20240102	6090	-4.76	20230223	5600	3.57	20230313	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
63	20240220	110516	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6090	20230214	-4.76	5600	20230313	3.57	5800	0.00	20240102	5800	0.00	20240102	6090	-4.76	20230223	5600	3.57	20230313	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
64	20240220	100508	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6090	20230214	-4.76	5600	20230313	3.57	5800	0.00	20240102	5800	0.00	20240102	6090	-4.76	20230223	5600	3.57	20230313	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
65	20240220	090521	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6090	20230214	-4.76	5600	20230313	3.57	5800	0.00	20240102	5800	0.00	20240102	6090	-4.76	20230223	5600	3.57	20230313	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
66	20240219	160519	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6090	20230214	-4.76	5600	20230313	3.57	5800	0.00	20240102	5800	0.00	20240102	6090	-4.76	20230223	5600	3.57	20230313	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
67	20240219	150522	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6090	20230214	-4.76	5600	20230313	3.57	5800	0.00	20240102	5800	0.00	20240102	6090	-4.76	20230223	5600	3.57	20230313	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
68	20240219	140521	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6090	20230214	-4.76	5600	20230313	3.57	5800	0.00	20240102	5800	0.00	20240102	6090	-4.76	20230223	5600	3.57	20230313	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
69	20240219	130520	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6090	20230214	-4.76	5600	20230313	3.57	5800	0.00	20240102	5800	0.00	20240102	6090	-4.76	20230223	5600	3.57	20230313	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
70	20240219	120520	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6090	20230214	-4.76	5600	20230313	3.57	5800	0.00	20240102	5800	0.00	20240102	6090	-4.76	20230223	5600	3.57	20230313	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
71	20240219	110520	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6090	20230214	-4.76	5600	20230313	3.57	5800	0.00	20240102	5800	0.00	20240102	6090	-4.76	20230223	5600	3.57	20230313	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
72	20240219	100514	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6090	20230214	-4.76	5600	20230313	3.57	5800	0.00	20240102	5800	0.00	20240102	6090	-4.76	20230223	5600	3.57	20230313	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
73	20240219	090518	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6090	20230214	-4.76	5600	20230313	3.57	5800	0.00	20240102	5800	0.00	20240102	6090	-4.76	20230223	5600	3.57	20230313	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
74	20240216	160514	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6090	20230214	-4.76	5600	20230313	3.57	5800	0.00	20240102	5800	0.00	20240102	6090	-4.76	20230223	5600	3.57	20230313	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
75	20240216	150517	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6090	20230214	-4.76	5600	20230313	3.57	5800	0.00	20240102	5800	0.00	20240102	6090	-4.76	20230223	5600	3.57	20230313	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
76	20240216	140521	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6090	20230214	-4.76	5600	20230313	3.57	5800	0.00	20240102	5800	0.00	20240102	6090	-4.76	20230223	5600	3.57	20230313	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
77	20240216	130514	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6090	20230214	-4.76	5600	20230313	3.57	5800	0.00	20240102	5800	0.00	20240102	6090	-4.76	20230223	5600	3.57	20230313	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
78	20240216	120517	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6090	20230214	-4.76	5600	20230313	3.57	5800	0.00	20240102	5800	0.00	20240102	6090	-4.76	20230223	5600	3.57	20230313	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
79	20240216	110518	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6090	20230214	-4.76	5600	20230313	3.57	5800	0.00	20240102	5800	0.00	20240102	6090	-4.76	20230223	5600	3.57	20230313	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
80	20240216	100515	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6090	20230214	-4.76	5600	20230313	3.57	5800	0.00	20240102	5800	0.00	20240102	6090	-4.76	20230223	5600	3.57	20230313	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
81	20240216	090510	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6090	20230214	-4.76	5600	20230313	3.57	5800	0.00	20240102	5800	0.00	20240102	6090	-4.76	20230223	5600	3.57	20230313	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
82	20240215	160513	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6160	20230209	-5.84	5600	20230313	3.57	5800	0.00	20240102	5800	0.00	20240102	6090	-4.76	20230223	5600	3.57	20230313	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
83	20240215	150517	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6160	20230209	-5.84	5600	20230313	3.57	5800	0.00	20240102	5800	0.00	20240102	6090	-4.76	20230223	5600	3.57	20230313	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
84	20240215	140513	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6160	20230209	-5.84	5600	20230313	3.57	5800	0.00	20240102	5800	0.00	20240102	6090	-4.76	20230223	5600	3.57	20230313	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
85	20240215	130510	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6160	20230209	-5.84	5600	20230313	3.57	5800	0.00	20240102	5800	0.00	20240102	6090	-4.76	20230223	5600	3.57	20230313	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
86	20240215	120513	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6160	20230209	-5.84	5600	20230313	3.57	5800	0.00	20240102	5800	0.00	20240102	6090	-4.76	20230223	5600	3.57	20230313	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
87	20240215	110510	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6160	20230209	-5.84	5600	20230313	3.57	5800	0.00	20240102	5800	0.00	20240102	6090	-4.76	20230223	5600	3.57	20230313	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
88	20240215	100509	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6160	20230209	-5.84	5600	20230313	3.57	5800	0.00	20240102	5800	0.00	20240102	6090	-4.76	20230223	5600	3.57	20230313	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
89	20240215	090509	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6160	20230209	-5.84	5600	20230313	3.57	5800	0.00	20240102	5800	0.00	20240102	6090	-4.76	20230223	5600	3.57	20230313	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
90	20240214	160507	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6160	20230209	-5.84	5600	20230313	3.57	5800	0.00	20240102	5800	0.00	20240102	6090	-4.76	20230214	5600	3.57	20230313	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
91	20240214	150508	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6160	20230209	-5.84	5600	20230313	3.57	5800	0.00	20240102	5800	0.00	20240102	6090	-4.76	20230214	5600	3.57	20230313	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
92	20240214	140505	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6160	20230209	-5.84	5600	20230313	3.57	5800	0.00	20240102	5800	0.00	20240102	6090	-4.76	20230214	5600	3.57	20230313	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
93	20240214	130507	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6160	20230209	-5.84	5600	20230313	3.57	5800	0.00	20240102	5800	0.00	20240102	6090	-4.76	20230214	5600	3.57	20230313	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
94	20240214	120503	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6160	20230209	-5.84	5600	20230313	3.57	5800	0.00	20240102	5800	0.00	20240102	6090	-4.76	20230214	5600	3.57	20230313	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
95	20240214	110509	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6160	20230209	-5.84	5600	20230313	3.57	5800	0.00	20240102	5800	0.00	20240102	6090	-4.76	20230214	5600	3.57	20230313	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
96	20240214	090501	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6160	20230209	-5.84	5600	20230313	3.57	5800	0.00	20240102	5800	0.00	20240102	6090	-4.76	20230214	5600	3.57	20230313	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
97	20240213	160501	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6160	20230209	-5.84	5600	20230313	3.57	5800	0.00	20240102	5800	0.00	20240102	6090	-4.76	20230214	5600	3.57	20230313	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
98	20240213	150459	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6160	20230209	-5.84	5600	20230313	3.57	5800	0.00	20240102	5800	0.00	20240102	6090	-4.76	20230214	5600	3.57	20230313	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
99	20240213	140507	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6160	20230209	-5.84	5600	20230313	3.57	5800	0.00	20240102	5800	0.00	20240102	6090	-4.76	20230214	5600	3.57	20230313	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
100	20240213	130501	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6160	20230209	-5.84	5600	20230313	3.57	5800	0.00	20240102	5800	0.00	20240102	6090	-4.76	20230214	5600	3.57	20230313	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
101	20240213	120506	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6160	20230209	-5.84	5600	20230313	3.57	5800	0.00	20240102	5800	0.00	20240102	6090	-4.76	20230214	5600	3.57	20230313	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
102	20240213	110504	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6160	20230209	-5.84	5600	20230313	3.57	5800	0.00	20240102	5800	0.00	20240102	6090	-4.76	20230214	5600	3.57	20230313	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N
103	20240213	100418	58	100.00	KOSDAQ		반도체	N	N	N	N		N	5800	0	3	0.00	0	0	0.00	0	0	0	7540	4060	5800	0.00	0.14	0	0	5800	5800	5800	5800	5800	5800	5800	49	1740	500	0	10	1	9872720	573	-7.77	0.76	12	0.00	-746.00	7660.00	6160	20230209	-5.84	5600	20230313	3.57	5800	0.00	20240102	5800	0.00	20240102	6090	-4.76	20230214	5600	3.57	20230313	0.00	N	062860	500	49 억		13345	N	N	0	N	00	N