KissMeData/062970/price/prices-20240301.csv at 2e59bc2d07bafdcc07af132c002bd732d2f86136

Files

2024-11-17 15:27:48 +09:00

68 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	investmentCareful	shortOverheated
2	20240329	160555	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	1955	45	2	2.36	114815370	59381	69.82	1927	1984	1891	2480	1337	1910	1933.54	0.82	4972	1989	1949	1928	1888	1867	1939	1878	47	570	500	1290	1	1	9308185	182	-4.52	2.49	12	0.64	-433.00	785.00	3600	20230824	-45.69	1420	20240208	37.68	2950	-33.73	20240111	1420	37.68	20240208	3600	-45.69	20230824	1420	37.68	20240208	0.01	N	062970	500	46 억	76488	N	N	N	N
3	20240329	150557	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	1952	42	2	2.20	109437774	56629	66.58	1927	1984	1891	2480	1337	1910	1932.58	0.82	5093	1989	1949	1928	1888	1867	1939	1878	47	570	500	1290	1	1	9308185	182	-4.51	2.49	12	0.61	-433.00	785.00	3600	20230824	-45.78	1420	20240208	37.46	2950	-33.83	20240111	1420	37.46	20240208	3600	-45.78	20230824	1420	37.46	20240208	0.01	N	062970	500	46 억	76488	N	N	N	N
4	20240329	140551	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	1952	42	2	2.20	103012556	53314	62.68	1927	1984	1891	2480	1337	1910	1932.23	0.82	5002	1989	1949	1928	1888	1867	1939	1878	47	570	500	1290	1	1	9308185	182	-4.51	2.49	12	0.57	-433.00	785.00	3600	20230824	-45.78	1420	20240208	37.46	2950	-33.83	20240111	1420	37.46	20240208	3600	-45.78	20230824	1420	37.46	20240208	0.01	N	062970	500	46 억	76488	N	N	N	N
5	20240329	130544	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	1946	36	2	1.88	99175087	51348	60.37	1927	1984	1891	2480	1337	1910	1931.47	0.82	4593	1989	1949	1928	1888	1867	1939	1878	47	570	500	1290	1	1	9308185	181	-4.49	2.48	12	0.55	-433.00	785.00	3600	20230824	-45.94	1420	20240208	37.04	2950	-34.03	20240111	1420	37.04	20240208	3600	-45.94	20230824	1420	37.04	20240208	0.01	N	062970	500	46 억	76488	N	N	N	N
6	20240329	120549	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	1939	29	2	1.52	88346415	45742	53.78	1927	1984	1891	2480	1337	1910	1931.45	0.82	5293	1989	1949	1928	1888	1867	1939	1878	47	570	500	1290	1	1	9308185	180	-4.48	2.47	12	0.49	-433.00	785.00	3600	20230824	-46.14	1420	20240208	36.55	2950	-34.27	20240111	1420	36.55	20240208	3600	-46.14	20230824	1420	36.55	20240208	0.01	N	062970	500	46 억	76488	N	N	N	N
7	20240329	110542	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	1968	58	2	3.04	63423124	32834	38.60	1927	1984	1891	2480	1337	1910	1931.70	0.82	3958	1989	1949	1928	1888	1867	1939	1878	47	570	500	1290	1	1	9308185	183	-4.55	2.51	12	0.35	-433.00	785.00	3600	20230824	-45.33	1420	20240208	38.59	2950	-33.29	20240111	1420	38.59	20240208	3600	-45.33	20230824	1420	38.59	20240208	0.01	N	062970	500	46 억	76488	N	N	N	N
8	20240329	100545	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	1960	50	2	2.62	43815332	22831	26.84	1927	1960	1891	2480	1337	1910	1919.16	0.82	5269	1989	1949	1928	1888	1867	1939	1878	47	570	500	1290	1	1	9308185	182	-4.53	2.50	12	0.25	-433.00	785.00	3600	20230824	-45.56	1420	20240208	38.03	2950	-33.56	20240111	1420	38.03	20240208	3600	-45.56	20230824	1420	38.03	20240208	0.01	N	062970	500	46 억	76488	N	N	N	N
9	20240329	090541	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	1924	14	2	0.73	4794570	2511	2.95	1927	1927	1891	2480	1337	1910	1909.40	0.82	41	1989	1949	1928	1888	1867	1939	1878	47	570	500	1290	1	1	9308185	179	-4.44	2.45	12	0.03	-433.00	785.00	3600	20230824	-46.56	1420	20240208	35.49	2950	-34.78	20240111	1420	35.49	20240208	3600	-46.56	20230824	1420	35.49	20240208	0.01	N	062970	500	46 억	76488	N	N	N	N
10	20240328	160547	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	1910	-43	5	-2.20	158487808	82422	87.52	1968	1968	1907	2535	1368	1953	1922.90	0.83	-842	2102	2027	1990	1915	1878	2009	1897	47	582	500	1320	1	1	9308185	178	-4.41	2.43	12	0.89	-433.00	785.00	3600	20230824	-46.94	1420	20240208	34.51	2950	-35.25	20240111	1420	34.51	20240208	3600	-46.94	20230824	1420	34.51	20240208	0.01	N	062970	500	46 억	77280	N	N	N	N
11	20240328	150549	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	1917	-36	5	-1.84	152519248	79303	84.21	1968	1968	1907	2535	1368	1953	1923.25	0.83	-839	2102	2027	1990	1915	1878	2009	1897	47	582	500	1320	1	1	9308185	178	-4.43	2.44	12	0.85	-433.00	785.00	3600	20230824	-46.75	1420	20240208	35.00	2950	-35.02	20240111	1420	35.00	20240208	3600	-46.75	20230824	1420	35.00	20240208	0.01	N	062970	500	46 억	77280	N	N	N	N
12	20240328	140541	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	1912	-41	5	-2.10	136199539	70760	75.14	1968	1968	1908	2535	1368	1953	1924.81	0.83	-982	2102	2027	1990	1915	1878	2009	1897	47	582	500	1320	1	1	9308185	178	-4.42	2.44	12	0.76	-433.00	785.00	3600	20230824	-46.89	1420	20240208	34.65	2950	-35.19	20240111	1420	34.65	20240208	3600	-46.89	20230824	1420	34.65	20240208	0.01	N	062970	500	46 억	77280	N	N	N	N
13	20240328	130539	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	1912	-41	5	-2.10	116967244	60707	64.46	1968	1968	1908	2535	1368	1953	1926.75	0.83	-455	2102	2027	1990	1915	1878	2009	1897	47	582	500	1320	1	1	9308185	178	-4.42	2.44	12	0.65	-433.00	785.00	3600	20230824	-46.89	1420	20240208	34.65	2950	-35.19	20240111	1420	34.65	20240208	3600	-46.89	20230824	1420	34.65	20240208	0.01	N	062970	500	46 억	77280	N	N	N	N
14	20240328	120545	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	1942	-11	5	-0.56	103882191	53894	57.23	1968	1968	1908	2535	1368	1953	1927.53	0.83	324	2102	2027	1990	1915	1878	2009	1897	47	582	500	1320	1	1	9308185	181	-4.48	2.47	12	0.58	-433.00	785.00	3600	20230824	-46.06	1420	20240208	36.76	2950	-34.17	20240111	1420	36.76	20240208	3600	-46.06	20230824	1420	36.76	20240208	0.01	N	062970	500	46 억	77280	N	N	N	N
15	20240328	110543	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	1921	-32	5	-1.64	93128272	48305	51.29	1968	1968	1908	2535	1368	1953	1927.92	0.83	-2441	2102	2027	1990	1915	1878	2009	1897	47	582	500	1320	1	1	9308185	179	-4.44	2.45	12	0.52	-433.00	785.00	3600	20230824	-46.64	1420	20240208	35.28	2950	-34.88	20240111	1420	35.28	20240208	3600	-46.64	20230824	1420	35.28	20240208	0.01	N	062970	500	46 억	77280	N	N	N	N
16	20240328	100540	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	1925	-28	5	-1.43	48277400	24889	26.43	1968	1968	1910	2535	1368	1953	1939.71	0.83	-3124	2102	2027	1990	1915	1878	2009	1897	47	582	500	1320	1	1	9308185	179	-4.45	2.45	12	0.27	-433.00	785.00	3600	20230824	-46.53	1420	20240208	35.56	2950	-34.75	20240111	1420	35.56	20240208	3600	-46.53	20230824	1420	35.56	20240208	0.01	N	062970	500	46 억	77280	N	N	N	N
17	20240328	090553	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	1961	8	2	0.41	10006304	5092	5.41	1968	1968	1960	2535	1368	1953	1965.10	0.83	-2987	2102	2027	1990	1915	1878	2009	1897	47	582	500	1320	1	1	9308185	183	-4.53	2.50	12	0.05	-433.00	785.00	3600	20230824	-45.53	1420	20240208	38.10	2950	-33.53	20240111	1420	38.10	20240208	3600	-45.53	20230824	1420	38.10	20240208	0.01	N	062970	500	46 억	77280	N	N	N	N
18	20240327	160550	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	1953	-46	5	-2.30	186230066	93161	39.61	2065	2065	1953	2595	1400	1999	1999.40	0.98	-14384	2190	2094	2034	1938	1878	2064	1908	47	596	500	1350	1	1	9308185	182	-4.51	2.49	12	1.00	-433.00	785.00	3600	20230824	-45.75	1420	20240208	37.54	2950	-33.80	20240111	1420	37.54	20240208	3600	-45.75	20230824	1420	37.54	20240208	0.01	N	062970	500	46 억	91656	N	N	N	N
19	20240327	150551	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	1965	-34	5	-1.70	174699342	87263	37.10	2065	2065	1962	2595	1400	1999	2001.99	0.98	-12065	2190	2094	2034	1938	1878	2064	1908	47	596	500	1350	1	1	9308185	183	-4.54	2.50	12	0.94	-433.00	785.00	3600	20230824	-45.42	1420	20240208	38.38	2950	-33.39	20240111	1420	38.38	20240208	3600	-45.42	20230824	1420	38.38	20240208	0.01	N	062970	500	46 억	91656	N	N	N	N
20	20240327	140551	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	1985	-14	5	-0.70	165692939	82684	35.16	2065	2065	1967	2595	1400	1999	2003.93	0.98	-11401	2190	2094	2034	1938	1878	2064	1908	47	596	500	1350	1	1	9308185	185	-4.58	2.53	12	0.89	-433.00	785.00	3600	20230824	-44.86	1420	20240208	39.79	2950	-32.71	20240111	1420	39.79	20240208	3600	-44.86	20230824	1420	39.79	20240208	0.01	N	062970	500	46 억	91656	N	N	N	N
21	20240327	130552	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	2010	11	2	0.55	106614900	52933	22.51	2065	2065	1988	2595	1400	1999	2014.15	0.98	-10193	2190	2094	2034	1938	1878	2064	1908	47	596	500	1350	5	1	9308185	187	-4.64	2.56	12	0.57	-433.00	785.00	3600	20230824	-44.17	1420	20240208	41.55	2950	-31.86	20240111	1420	41.55	20240208	3600	-44.17	20230824	1420	41.55	20240208	0.01	N	062970	500	46 억	91656	N	N	N	N
22	20240327	120551	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	2035	36	2	1.80	87391385	43423	18.46	2065	2065	1988	2595	1400	1999	2012.56	0.98	-9607	2190	2094	2034	1938	1878	2064	1908	47	596	500	1350	5	1	9308185	189	-4.70	2.59	12	0.47	-433.00	785.00	3600	20230824	-43.47	1420	20240208	43.31	2950	-31.02	20240111	1420	43.31	20240208	3600	-43.47	20230824	1420	43.31	20240208	0.01	N	062970	500	46 억	91656	N	N	N	N
23	20240327	110550	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	2005	6	2	0.30	46917103	23364	9.93	2065	2065	1988	2595	1400	1999	2008.09	0.98	-6356	2190	2094	2034	1938	1878	2064	1908	47	596	500	1350	5	1	9308185	187	-4.63	2.55	12	0.25	-433.00	785.00	3600	20230824	-44.31	1420	20240208	41.20	2950	-32.03	20240111	1420	41.20	20240208	3600	-44.31	20230824	1420	41.20	20240208	0.01	N	062970	500	46 억	91656	N	N	N	N
24	20240327	100546	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	1998	-1	5	-0.05	38175500	18988	8.07	2065	2065	1988	2595	1400	1999	2010.51	0.98	-3878	2190	2094	2034	1938	1878	2064	1908	47	596	500	1350	1	1	9308185	186	-4.61	2.55	12	0.20	-433.00	785.00	3600	20230824	-44.50	1420	20240208	40.70	2950	-32.27	20240111	1420	40.70	20240208	3600	-44.50	20230824	1420	40.70	20240208	0.01	N	062970	500	46 억	91656	N	N	N	N
25	20240327	090552	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	2050	51	2	2.55	5259865	2575	1.09	2065	2065	2010	2595	1400	1999	2042.67	0.98	-917	2190	2094	2034	1938	1878	2064	1908	47	596	500	1350	5	1	9308185	191	-4.73	2.61	12	0.03	-433.00	785.00	3600	20230824	-43.06	1420	20240208	44.37	2950	-30.51	20240111	1420	44.37	20240208	3600	-43.06	20230824	1420	44.37	20240208	0.01	N	062970	500	46 억	91656	N	N	N	N
26	20240326	160458	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	1999	-21	5	-1.04	479954361	235164	131.85	2020	2130	1974	2625	1415	2020	2040.99	0.83	13461	2143	2081	1998	1936	1853	2112	1967	47	605	500	1370	1	1	9308185	186	-4.62	2.55	12	2.53	-433.00	785.00	3600	20230824	-44.47	1420	20240208	40.77	2950	-32.24	20240111	1420	40.77	20240208	3600	-44.47	20230824	1420	40.77	20240208	0.01	N	062970	500	46 억	77686	N	N	N	N
27	20240326	150544	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	2050	30	2	1.49	456992371	223676	125.41	2020	2130	1974	2625	1415	2020	2043.10	0.83	14013	2143	2081	1998	1936	1853	2112	1967	47	605	500	1370	5	1	9308185	191	-4.73	2.61	12	2.40	-433.00	785.00	3600	20230824	-43.06	1420	20240208	44.37	2950	-30.51	20240111	1420	44.37	20240208	3600	-43.06	20230824	1420	44.37	20240208	0.01	N	062970	500	46 억	77686	N	N	N	N
28	20240326	140540	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	2040	20	2	0.99	426798781	208734	117.03	2020	2130	1974	2625	1415	2020	2044.70	0.83	16717	2143	2081	1998	1936	1853	2112	1967	47	605	500	1370	5	1	9308185	190	-4.71	2.60	12	2.24	-433.00	785.00	3600	20230824	-43.33	1420	20240208	43.66	2950	-30.85	20240111	1420	43.66	20240208	3600	-43.33	20230824	1420	43.66	20240208	0.01	N	062970	500	46 억	77686	N	N	N	N
29	20240326	130538	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	2070	50	2	2.48	406908431	199020	111.58	2020	2130	1974	2625	1415	2020	2044.56	0.83	16569	2143	2081	1998	1936	1853	2112	1967	47	605	500	1370	5	1	9308185	193	-4.78	2.64	12	2.14	-433.00	785.00	3600	20230824	-42.50	1420	20240208	45.77	2950	-29.83	20240111	1420	45.77	20240208	3600	-42.50	20230824	1420	45.77	20240208	0.01	N	062970	500	46 억	77686	N	N	N	N
30	20240326	120541	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	2055	35	2	1.73	372290341	182234	102.17	2020	2130	1974	2625	1415	2020	2042.92	0.83	16655	2143	2081	1998	1936	1853	2112	1967	47	605	500	1370	5	1	9308185	191	-4.75	2.62	12	1.96	-433.00	785.00	3600	20230824	-42.92	1420	20240208	44.72	2950	-30.34	20240111	1420	44.72	20240208	3600	-42.92	20230824	1420	44.72	20240208	0.01	N	062970	500	46 억	77686	N	N	N	N
31	20240326	110535	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	2035	15	2	0.74	211172546	105016	58.88	2020	2070	1974	2625	1415	2020	2010.86	0.83	22083	2143	2081	1998	1936	1853	2112	1967	47	605	500	1370	5	1	9308185	189	-4.70	2.59	12	1.13	-433.00	785.00	3600	20230824	-43.47	1420	20240208	43.31	2950	-31.02	20240111	1420	43.31	20240208	3600	-43.47	20230824	1420	43.31	20240208	0.01	N	062970	500	46 억	77686	N	N	N	N
32	20240326	100542	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	2010	-10	5	-0.50	120052306	60167	33.73	2020	2040	1974	2625	1415	2020	1995.32	0.83	24864	2143	2081	1998	1936	1853	2112	1967	47	605	500	1370	5	1	9308185	187	-4.64	2.56	12	0.65	-433.00	785.00	3600	20230824	-44.17	1420	20240208	41.55	2950	-31.86	20240111	1420	41.55	20240208	3600	-44.17	20230824	1420	41.55	20240208	0.01	N	062970	500	46 억	77686	N	N	N	N
33	20240326	090541	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	2020	0	3	0.00	14609515	7242	4.06	2020	2040	2000	2625	1415	2020	2017.33	0.83	-1596	2143	2081	1998	1936	1853	2112	1967	47	605	500	1370	5	1	9308185	188	-4.67	2.57	12	0.08	-433.00	785.00	3600	20230824	-43.89	1420	20240208	42.25	2950	-31.53	20240111	1420	42.25	20240208	3600	-43.89	20230824	1420	42.25	20240208	0.01	N	062970	500	46 억	77686	N	N	N	N
34	20240325	160559	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	2020	69	2	3.54	347222218	175497	203.99	1950	2060	1915	2535	1366	1951	1978.50	0.65	19687	2012	1981	1956	1925	1900	1997	1941	47	584	500	1320	5	1	9308185	188	-4.67	2.57	12	1.89	-433.00	785.00	3600	20230824	-43.89	1420	20240208	42.25	2950	-31.53	20240111	1420	42.25	20240208	3600	-43.89	20230824	1420	42.25	20240208	0.01	N	062970	500	46 억	60075	N	N	N	N
35	20240325	150603	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	2005	54	2	2.77	324901353	164442	191.14	1950	2060	1915	2535	1366	1951	1975.78	0.65	23095	2012	1981	1956	1925	1900	1997	1941	47	584	500	1320	5	1	9308185	187	-4.63	2.55	12	1.77	-433.00	785.00	3600	20230824	-44.31	1420	20240208	41.20	2950	-32.03	20240111	1420	41.20	20240208	3600	-44.31	20230824	1420	41.20	20240208	0.01	N	062970	500	46 억	60075	N	N	N	N
36	20240325	140601	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	1970	19	2	0.97	178471765	91895	106.81	1950	1970	1915	2535	1366	1951	1942.13	0.65	25087	2012	1981	1956	1925	1900	1997	1941	47	584	500	1320	1	1	9308185	183	-4.55	2.51	12	0.99	-433.00	785.00	3600	20230824	-45.28	1420	20240208	38.73	2950	-33.22	20240111	1420	38.73	20240208	3600	-45.28	20230824	1420	38.73	20240208	0.01	N	062970	500	46 억	60075	N	N	N	N
37	20240325	130603	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	1936	-15	5	-0.77	119548717	61523	71.51	1950	1970	1915	2535	1366	1951	1943.15	0.65	21390	2012	1981	1956	1925	1900	1997	1941	47	584	500	1320	1	1	9308185	180	-4.47	2.47	12	0.66	-433.00	785.00	3600	20230824	-46.22	1420	20240208	36.34	2950	-34.37	20240111	1420	36.34	20240208	3600	-46.22	20230824	1420	36.34	20240208	0.01	N	062970	500	46 억	60075	N	N	N	N
38	20240325	120605	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	1932	-19	5	-0.97	92782569	47696	55.44	1950	1970	1915	2535	1366	1951	1945.29	0.65	13493	2012	1981	1956	1925	1900	1997	1941	47	584	500	1320	1	1	9308185	180	-4.46	2.46	12	0.51	-433.00	785.00	3600	20230824	-46.33	1420	20240208	36.06	2950	-34.51	20240111	1420	36.06	20240208	3600	-46.33	20230824	1420	36.06	20240208	0.01	N	062970	500	46 억	60075	N	N	N	N
39	20240325	110601	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	1944	-7	5	-0.36	73976858	37983	44.15	1950	1970	1915	2535	1366	1951	1947.63	0.65	8748	2012	1981	1956	1925	1900	1997	1941	47	584	500	1320	1	1	9308185	181	-4.49	2.48	12	0.41	-433.00	785.00	3600	20230824	-46.00	1420	20240208	36.90	2950	-34.10	20240111	1420	36.90	20240208	3600	-46.00	20230824	1420	36.90	20240208	0.01	N	062970	500	46 억	60075	N	N	N	N
40	20240325	100601	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	1960	9	2	0.46	55285613	28403	33.01	1950	1970	1915	2535	1366	1951	1946.47	0.65	6192	2012	1981	1956	1925	1900	1997	1941	47	584	500	1320	1	1	9308185	182	-4.53	2.50	12	0.31	-433.00	785.00	3600	20230824	-45.56	1420	20240208	38.03	2950	-33.56	20240111	1420	38.03	20240208	3600	-45.56	20230824	1420	38.03	20240208	0.01	N	062970	500	46 억	60075	N	N	N	N
41	20240325	090603	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	1922	-29	5	-1.49	8302892	4290	4.99	1950	1951	1922	2535	1366	1951	1935.41	0.65	148	2012	1981	1956	1925	1900	1997	1941	47	584	500	1320	1	1	9308185	179	-4.44	2.45	12	0.05	-433.00	785.00	3600	20230824	-46.61	1420	20240208	35.35	2950	-34.85	20240111	1420	35.35	20240208	3600	-46.61	20230824	1420	35.35	20240208	0.01	N	062970	500	46 억	60075	N	N	N	N
42	20240322	160602	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	1951	20	2	1.04	166388837	85278	31.25	1931	1987	1931	2510	1352	1931	1951.14	0.58	4770	2043	1986	1958	1901	1873	1973	1888	47	579	500	1310	1	1	9308185	182	-4.51	2.49	12	0.92	-433.00	785.00	3600	20230824	-45.81	1420	20240208	37.39	2950	-33.86	20240111	1420	37.39	20240208	3600	-45.81	20230824	1420	37.39	20240208	0.01	N	062970	500	46 억	54281	N	N	N	N
43	20240322	150604	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	1954	23	2	1.19	154648314	79263	29.04	1931	1987	1931	2510	1352	1931	1951.08	0.58	4591	2043	1986	1958	1901	1873	1973	1888	47	579	500	1310	1	1	9308185	182	-4.51	2.49	12	0.85	-433.00	785.00	3600	20230824	-45.72	1420	20240208	37.61	2950	-33.76	20240111	1420	37.61	20240208	3600	-45.72	20230824	1420	37.61	20240208	0.01	N	062970	500	46 억	54281	N	N	N	N
44	20240322	140559	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	1955	24	2	1.24	142778406	73168	26.81	1931	1987	1931	2510	1352	1931	1951.38	0.58	4742	2043	1986	1958	1901	1873	1973	1888	47	579	500	1310	1	1	9308185	182	-4.52	2.49	12	0.79	-433.00	785.00	3600	20230824	-45.69	1420	20240208	37.68	2950	-33.73	20240111	1420	37.68	20240208	3600	-45.69	20230824	1420	37.68	20240208	0.01	N	062970	500	46 억	54281	N	N	N	N
45	20240322	130601	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	1943	12	2	0.62	139567769	71523	26.21	1931	1987	1931	2510	1352	1931	1951.37	0.58	4741	2043	1986	1958	1901	1873	1973	1888	47	579	500	1310	1	1	9308185	181	-4.49	2.48	12	0.77	-433.00	785.00	3600	20230824	-46.03	1420	20240208	36.83	2950	-34.14	20240111	1420	36.83	20240208	3600	-46.03	20230824	1420	36.83	20240208	0.01	N	062970	500	46 억	54281	N	N	N	N
46	20240322	120557	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	1950	19	2	0.98	130134815	66681	24.43	1931	1987	1931	2510	1352	1931	1951.60	0.58	3843	2043	1986	1958	1901	1873	1973	1888	47	579	500	1310	1	1	9308185	182	-4.50	2.48	12	0.72	-433.00	785.00	3600	20230824	-45.83	1420	20240208	37.32	2950	-33.90	20240111	1420	37.32	20240208	3600	-45.83	20230824	1420	37.32	20240208	0.01	N	062970	500	46 억	54281	N	N	N	N
47	20240322	110602	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	1947	16	2	0.83	96178917	49203	18.03	1931	1987	1931	2510	1352	1931	1954.74	0.58	4403	2043	1986	1958	1901	1873	1973	1888	47	579	500	1310	1	1	9308185	181	-4.50	2.48	12	0.53	-433.00	785.00	3600	20230824	-45.92	1420	20240208	37.11	2950	-34.00	20240111	1420	37.11	20240208	3600	-45.92	20230824	1420	37.11	20240208	0.01	N	062970	500	46 억	54281	N	N	N	N
48	20240322	100558	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	1954	23	2	1.19	70488854	35997	13.19	1931	1987	1931	2510	1352	1931	1958.19	0.58	1093	2043	1986	1958	1901	1873	1973	1888	47	579	500	1310	1	1	9308185	182	-4.51	2.49	12	0.39	-433.00	785.00	3600	20230824	-45.72	1420	20240208	37.61	2950	-33.76	20240111	1420	37.61	20240208	3600	-45.72	20230824	1420	37.61	20240208	0.01	N	062970	500	46 억	54281	N	N	N	N
49	20240322	090556	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	1942	11	2	0.57	9247899	4783	1.75	1931	1942	1931	2510	1352	1931	1933.49	0.58	-910	2043	1986	1958	1901	1873	1973	1888	47	579	500	1310	1	1	9308185	181	-4.48	2.47	12	0.05	-433.00	785.00	3600	20230824	-46.06	1420	20240208	36.76	2950	-34.17	20240111	1420	36.76	20240208	3600	-46.06	20230824	1420	36.76	20240208	0.01	N	062970	500	46 억	54281	N	N	N	N
50	20240321	160557	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	1931	-79	5	-3.93	527917385	269982	90.17	2010	2015	1930	2610	1410	2010	1955.35	0.67	-6520	2161	2085	2009	1933	1857	2047	1895	47	600	500	1360	1	1	9308185	180	-4.46	2.46	12	2.90	-433.00	785.00	3600	20230824	-46.36	1420	20240208	35.99	2950	-34.54	20240111	1420	35.99	20240208	3600	-46.36	20230824	1420	35.99	20240208	0.01	N	062970	500	46 억	62480	N	N	N	N
51	20240321	150558	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	1943	-67	5	-3.33	513243730	262396	87.63	2010	2015	1930	2610	1410	2010	1955.93	0.67	-6526	2161	2085	2009	1933	1857	2047	1895	47	600	500	1360	1	1	9308185	181	-4.49	2.48	12	2.82	-433.00	785.00	3600	20230824	-46.03	1420	20240208	36.83	2950	-34.14	20240111	1420	36.83	20240208	3600	-46.03	20230824	1420	36.83	20240208	0.01	N	062970	500	46 억	62480	N	N	N	N
52	20240321	140558	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	1944	-66	5	-3.28	441148401	225194	75.21	2010	2015	1940	2610	1410	2010	1958.90	0.67	9046	2161	2085	2009	1933	1857	2047	1895	47	600	500	1360	1	1	9308185	181	-4.49	2.48	12	2.42	-433.00	785.00	3600	20230824	-46.00	1420	20240208	36.90	2950	-34.10	20240111	1420	36.90	20240208	3600	-46.00	20230824	1420	36.90	20240208	0.01	N	062970	500	46 억	62480	N	N	N	N
53	20240321	130553	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	1964	-46	5	-2.29	366725186	187055	62.47	2010	2015	1940	2610	1410	2010	1960.44	0.67	4644	2161	2085	2009	1933	1857	2047	1895	47	600	500	1360	1	1	9308185	183	-4.54	2.50	12	2.01	-433.00	785.00	3600	20230824	-45.44	1420	20240208	38.31	2950	-33.42	20240111	1420	38.31	20240208	3600	-45.44	20230824	1420	38.31	20240208	0.01	N	062970	500	46 억	62480	N	N	N	N
54	20240321	120558	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	1968	-42	5	-2.09	326864471	166787	55.70	2010	2015	1940	2610	1410	2010	1959.68	0.67	3944	2161	2085	2009	1933	1857	2047	1895	47	600	500	1360	1	1	9308185	183	-4.55	2.51	12	1.79	-433.00	785.00	3600	20230824	-45.33	1420	20240208	38.59	2950	-33.29	20240111	1420	38.59	20240208	3600	-45.33	20230824	1420	38.59	20240208	0.01	N	062970	500	46 억	62480	N	N	N	N
55	20240321	110556	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	1958	-52	5	-2.59	287575035	146632	48.97	2010	2015	1941	2610	1410	2010	1961.10	0.67	6028	2161	2085	2009	1933	1857	2047	1895	47	600	500	1360	1	1	9308185	182	-4.52	2.49	12	1.58	-433.00	785.00	3600	20230824	-45.61	1420	20240208	37.89	2950	-33.63	20240111	1420	37.89	20240208	3600	-45.61	20230824	1420	37.89	20240208	0.01	N	062970	500	46 억	62480	N	N	N	N
56	20240321	100559	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	1963	-47	5	-2.34	227714490	116033	38.75	2010	2015	1941	2610	1410	2010	1962.37	0.67	20247	2161	2085	2009	1933	1857	2047	1895	47	600	500	1360	1	1	9308185	183	-4.53	2.50	12	1.25	-433.00	785.00	3600	20230824	-45.47	1420	20240208	38.24	2950	-33.46	20240111	1420	38.24	20240208	3600	-45.47	20230824	1420	38.24	20240208	0.01	N	062970	500	46 억	62480	N	N	N	N
57	20240321	090600	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	1953	-57	5	-2.84	77681216	39635	13.24	2010	2015	1941	2610	1410	2010	1959.53	0.67	14608	2161	2085	2009	1933	1857	2047	1895	47	600	500	1360	1	1	9308185	182	-4.51	2.49	12	0.43	-433.00	785.00	3600	20230824	-45.75	1420	20240208	37.54	2950	-33.80	20240111	1420	37.54	20240208	3600	-45.75	20230824	1420	37.54	20240208	0.01	N	062970	500	46 억	62480	N	N	N	N
58	20240320	160552	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	2010	-5	5	-0.25	589518161	295218	41.86	2085	2085	1933	2615	1415	2015	1996.88	1.11	-40463	2217	2115	2003	1901	1789	2167	1953	47	600	500	1370	5	1	9308185	187	-4.64	2.56	12	3.17	-433.00	785.00	3600	20230824	-44.17	1420	20240208	41.55	2950	-31.86	20240111	1420	41.55	20240208	3600	-44.17	20230824	1420	41.55	20240208	0.01	N	062970	500	46 억	102942	N	N	N	N
59	20240320	150554	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	1980	-35	5	-1.74	563942206	282394	40.04	2085	2085	1933	2615	1415	2015	1997.00	1.11	-39421	2217	2115	2003	1901	1789	2167	1953	47	600	500	1370	1	1	9308185	184	-4.57	2.52	12	3.03	-433.00	785.00	3600	20230824	-45.00	1420	20240208	39.44	2950	-32.88	20240111	1420	39.44	20240208	3600	-45.00	20230824	1420	39.44	20240208	0.01	N	062970	500	46 억	102942	N	N	N	N
60	20240320	140557	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	1998	-17	5	-0.84	516309264	258458	36.65	2085	2085	1933	2615	1415	2015	1997.65	1.11	-36347	2217	2115	2003	1901	1789	2167	1953	47	600	500	1370	1	1	9308185	186	-4.61	2.55	12	2.78	-433.00	785.00	3600	20230824	-44.50	1420	20240208	40.70	2950	-32.27	20240111	1420	40.70	20240208	3600	-44.50	20230824	1420	40.70	20240208	0.01	N	062970	500	46 억	102942	N	N	N	N
61	20240320	130600	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	2005	-10	5	-0.50	470996109	235921	33.45	2085	2085	1933	2615	1415	2015	1996.41	1.11	-34292	2217	2115	2003	1901	1789	2167	1953	47	600	500	1370	5	1	9308185	187	-4.63	2.55	12	2.53	-433.00	785.00	3600	20230824	-44.31	1420	20240208	41.20	2950	-32.03	20240111	1420	41.20	20240208	3600	-44.31	20230824	1420	41.20	20240208	0.01	N	062970	500	46 억	102942	N	N	N	N
62	20240320	120554	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	2005	-10	5	-0.50	452357109	226622	32.14	2085	2085	1933	2615	1415	2015	1996.08	1.11	-33790	2217	2115	2003	1901	1789	2167	1953	47	600	500	1370	5	1	9308185	187	-4.63	2.55	12	2.43	-433.00	785.00	3600	20230824	-44.31	1420	20240208	41.20	2950	-32.03	20240111	1420	41.20	20240208	3600	-44.31	20230824	1420	41.20	20240208	0.01	N	062970	500	46 억	102942	N	N	N	N
63	20240320	110554	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	2020	5	2	0.25	412645049	206939	29.34	2085	2085	1933	2615	1415	2015	1994.03	1.11	-30723	2217	2115	2003	1901	1789	2167	1953	47	600	500	1370	5	1	9308185	188	-4.67	2.57	12	2.22	-433.00	785.00	3600	20230824	-43.89	1420	20240208	42.25	2950	-31.53	20240111	1420	42.25	20240208	3600	-43.89	20230824	1420	42.25	20240208	0.01	N	062970	500	46 억	102942	N	N	N	N
64	20240320	100552	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	2005	-10	5	-0.50	310436670	155788	22.09	2085	2085	1933	2615	1415	2015	1992.68	1.11	-24131	2217	2115	2003	1901	1789	2167	1953	47	600	500	1370	5	1	9308185	187	-4.63	2.55	12	1.67	-433.00	785.00	3600	20230824	-44.31	1420	20240208	41.20	2950	-32.03	20240111	1420	41.20	20240208	3600	-44.31	20230824	1420	41.20	20240208	0.01	N	062970	500	46 억	102942	N	N	N	N
65	20240320	090551	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	2035	20	2	0.99	62124925	30396	4.31	2085	2085	2005	2615	1415	2015	2043.92	1.11	-7142	2217	2115	2003	1901	1789	2167	1953	47	600	500	1370	5	1	9308185	189	-4.70	2.59	12	0.33	-433.00	785.00	3600	20230824	-43.47	1420	20240208	43.31	2950	-31.02	20240111	1420	43.31	20240208	3600	-43.47	20230824	1420	43.31	20240208	0.01	N	062970	500	46 억	102942	N	N	N	N
66	20240319	160546	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	2015	0	3	0.00	1394548187	702382	20.72	1995	2105	1891	2615	1415	2015	1985.38	1.39	-26785	2354	2184	1980	1810	1606	2269	1895	47	600	500	1370	5	1	9308185	188	37.31	3.93	12	7.55	54.00	513.00	3600	20230824	-44.03	1420	20240208	41.90	2950	-31.69	20240111	1420	41.90	20240208	3600	-44.03	20230824	1420	41.90	20240208	0.01	N	062970	500	46 억	129338	N	N	N	N
67	20240319	150553	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	2035	20	2	0.99	1312008242	661619	19.52	1995	2105	1891	2615	1415	2015	1983.02	1.39	-23878	2354	2184	1980	1810	1606	2269	1895	47	600	500	1370	5	1	9308185	189	37.69	3.97	12	7.11	54.00	513.00	3600	20230824	-43.47	1420	20240208	43.31	2950	-31.02	20240111	1420	43.31	20240208	3600	-43.47	20230824	1420	43.31	20240208	0.01	N	062970	500	46 억	129338	N	N	N	N
68	20240319	140554	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	1996	-19	5	-0.94	1132804540	572848	16.90	1995	2105	1891	2615	1415	2015	1977.49	1.39	-46706	2354	2184	1980	1810	1606	2269	1895	47	600	500	1370	1	1	9308185	186	36.96	3.89	12	6.15	54.00	513.00	3600	20230824	-44.56	1420	20240208	40.56	2950	-32.34	20240111	1420	40.56	20240208	3600	-44.56	20230824	1420	40.56	20240208	0.01	N	062970	500	46 억	129338	N	N	N	N
69	20240319	130525	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	1993	-22	5	-1.09	989252557	500860	14.78	1995	2105	1891	2615	1415	2015	1975.10	1.39	-52736	2354	2184	1980	1810	1606	2269	1895	47	600	500	1370	1	1	9308185	186	36.91	3.88	12	5.38	54.00	513.00	3600	20230824	-44.64	1420	20240208	40.35	2950	-32.44	20240111	1420	40.35	20240208	3600	-44.64	20230824	1420	40.35	20240208	0.01	N	062970	500	46 억	129338	N	N	N	N
70	20240319	120552	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	1900	-115	5	-5.71	503808057	261099	7.70	1995	1996	1891	2615	1415	2015	1929.55	1.39	-40368	2354	2184	1980	1810	1606	2269	1895	47	600	500	1370	1	1	9308185	177	35.19	3.70	12	2.81	54.00	513.00	3600	20230824	-47.22	1420	20240208	33.80	2950	-35.59	20240111	1420	33.80	20240208	3600	-47.22	20230824	1420	33.80	20240208	0.01	N	062970	500	46 억	129338	N	N	N	N
71	20240319	110549	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	1918	-97	5	-4.81	410865667	212311	6.26	1995	1996	1912	2615	1415	2015	1935.19	1.39	-38403	2354	2184	1980	1810	1606	2269	1895	47	600	500	1370	1	1	9308185	179	35.52	3.74	12	2.28	54.00	513.00	3600	20230824	-46.72	1420	20240208	35.07	2950	-34.98	20240111	1420	35.07	20240208	3600	-46.72	20230824	1420	35.07	20240208	0.01	N	062970	500	46 억	129338	N	N	N	N
72	20240319	100553	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	1919	-96	5	-4.76	353529222	182507	5.38	1995	1996	1912	2615	1415	2015	1937.05	1.39	-38523	2354	2184	1980	1810	1606	2269	1895	47	600	500	1370	1	1	9308185	179	35.54	3.74	12	1.96	54.00	513.00	3600	20230824	-46.69	1420	20240208	35.14	2950	-34.95	20240111	1420	35.14	20240208	3600	-46.69	20230824	1420	35.14	20240208	0.01	N	062970	500	46 억	129338	N	N	N	N
73	20240319	090552	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	1932	-83	5	-4.12	136432891	69753	2.06	1995	1996	1915	2615	1415	2015	1955.90	1.39	-17614	2354	2184	1980	1810	1606	2269	1895	47	600	500	1370	1	1	9308185	180	35.78	3.77	12	0.75	54.00	513.00	3600	20230824	-46.33	1420	20240208	36.06	2950	-34.51	20240111	1420	36.06	20240208	3600	-46.33	20230824	1420	36.06	20240208	0.01	N	062970	500	46 억	129338	N	N	N	N
74	20240318	160548	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	2015	258	2	14.68	6724376662	3374228	206.28	1788	2150	1776	2280	1230	1757	1992.84	1.29	9312	2077	1916	1808	1647	1539	1863	1594	47	523	500	1190	5	1	9308185	188	37.31	3.93	12	36.25	54.00	513.00	3600	20230824	-44.03	1420	20240208	41.90	2950	-31.69	20240111	1420	41.90	20240208	3600	-44.03	20230824	1420	41.90	20240208	0.01	N	062970	500	46 억	120111	N	N	N	N
75	20240318	150550	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	1971	214	2	12.18	6379689452	3201525	195.73	1788	2150	1776	2280	1230	1757	1992.70	1.29	103	2077	1916	1808	1647	1539	1863	1594	47	523	500	1190	1	1	9308185	183	36.50	3.84	12	34.39	54.00	513.00	3600	20230824	-45.25	1420	20240208	38.80	2950	-33.19	20240111	1420	38.80	20240208	3600	-45.25	20230824	1420	38.80	20240208	0.01	N	062970	500	46 억	120111	N	N	N	N
76	20240318	140548	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	1918	161	2	9.16	5965632208	2988889	182.73	1788	2150	1776	2280	1230	1757	1995.94	1.29	-4439	2077	1916	1808	1647	1539	1863	1594	47	523	500	1190	1	1	9308185	179	35.52	3.74	12	32.11	54.00	513.00	3600	20230824	-46.72	1420	20240208	35.07	2950	-34.98	20240111	1420	35.07	20240208	3600	-46.72	20230824	1420	35.07	20240208	0.01	N	062970	500	46 억	120111	N	N	N	N
77	20240318	130549	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	1879	122	2	6.94	5787388370	2896274	177.06	1788	2150	1776	2280	1230	1757	1998.22	1.29	-3582	2077	1916	1808	1647	1539	1863	1594	47	523	500	1190	1	1	9308185	175	34.80	3.66	12	31.12	54.00	513.00	3600	20230824	-47.81	1420	20240208	32.32	2950	-36.31	20240111	1420	32.32	20240208	3600	-47.81	20230824	1420	32.32	20240208	0.01	N	062970	500	46 억	120111	N	N	N	N
78	20240318	120547	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	1908	151	2	8.59	5580363166	2787268	170.40	1788	2150	1776	2280	1230	1757	2002.09	1.29	-2719	2077	1916	1808	1647	1539	1863	1594	47	523	500	1190	1	1	9308185	178	35.33	3.72	12	29.94	54.00	513.00	3600	20230824	-47.00	1420	20240208	34.37	2950	-35.32	20240111	1420	34.37	20240208	3600	-47.00	20230824	1420	34.37	20240208	0.01	N	062970	500	46 억	120111	N	N	N	N
79	20240318	110550	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	1910	153	2	8.71	5384287452	2684812	164.14	1788	2150	1776	2280	1230	1757	2005.46	1.29	-14141	2077	1916	1808	1647	1539	1863	1594	47	523	500	1190	1	1	9308185	178	35.37	3.72	12	28.84	54.00	513.00	3600	20230824	-46.94	1420	20240208	34.51	2950	-35.25	20240111	1420	34.51	20240208	3600	-46.94	20230824	1420	34.51	20240208	0.01	N	062970	500	46 억	120111	N	N	N	N
80	20240318	100548	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	1987	230	2	13.09	4580036668	2273675	139.00	1788	2150	1776	2280	1230	1757	2014.38	1.29	17301	2077	1916	1808	1647	1539	1863	1594	47	523	500	1190	1	1	9308185	185	36.80	3.87	12	24.43	54.00	513.00	3600	20230824	-44.81	1420	20240208	39.93	2950	-32.64	20240111	1420	39.93	20240208	3600	-44.81	20230824	1420	39.93	20240208	0.01	N	062970	500	46 억	120111	N	N	N	N
81	20240318	090547	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	1805	48	2	2.73	151140609	83688	5.12	1788	1830	1776	2280	1230	1757	1806.00	1.29	12366	2077	1916	1808	1647	1539	1863	1594	47	523	500	1190	1	1	9308185	168	33.43	3.52	12	0.90	54.00	513.00	3600	20230824	-49.86	1420	20240208	27.11	2950	-38.81	20240111	1420	27.11	20240208	3600	-49.86	20230824	1420	27.11	20240208	0.01	N	062970	500	46 억	120111	N	N	N	N
82	20240315	160542	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	1757	-248	5	-12.37	2978785242	1625597	78.65	1952	1969	1700	2605	1405	2005	1832.47	0.65	42558	2340	2172	1837	1669	1334	2256	1753	47	600	500	1360	1	1	9308185	164	32.54	3.42	12	17.46	54.00	513.00	3600	20230824	-51.19	1420	20240208	23.73	2950	-40.44	20240111	1420	23.73	20240208	3600	-51.19	20230824	1420	23.73	20240208	0.01	N	062970	500	46 억	60298	N	N	N	N
83	20240315	150518	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	1748	-257	5	-12.82	2867129626	1562317	75.59	1952	1969	1700	2605	1405	2005	1835.13	0.65	46771	2340	2172	1837	1669	1334	2256	1753	47	600	500	1360	1	1	9308185	163	32.37	3.41	12	16.78	54.00	513.00	3600	20230824	-51.44	1420	20240208	23.10	2950	-40.75	20240111	1420	23.10	20240208	3600	-51.44	20230824	1420	23.10	20240208	0.01	N	062970	500	46 억	60298	N	N	N	N
84	20240315	140514	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	1739	-266	5	-13.27	2401073456	1295809	62.69	1952	1969	1710	2605	1405	2005	1852.90	0.65	-13185	2340	2172	1837	1669	1334	2256	1753	47	600	500	1360	1	1	9308185	162	32.20	3.39	12	13.92	54.00	513.00	3600	20230824	-51.69	1420	20240208	22.46	2950	-41.05	20240111	1420	22.46	20240208	3600	-51.69	20230824	1420	22.46	20240208	0.01	N	062970	500	46 억	60298	N	N	N	N
85	20240315	130545	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	1831	-174	5	-8.68	2057339048	1099968	53.22	1952	1969	1820	2605	1405	2005	1870.31	0.65	-21493	2340	2172	1837	1669	1334	2256	1753	47	600	500	1360	1	1	9308185	170	33.91	3.57	12	11.82	54.00	513.00	3600	20230824	-49.14	1420	20240208	28.94	2950	-37.93	20240111	1420	28.94	20240208	3600	-49.14	20230824	1420	28.94	20240208	0.01	N	062970	500	46 억	60298	N	N	N	N
86	20240315	120545	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	1843	-162	5	-8.08	1944351645	1038184	50.23	1952	1969	1820	2605	1405	2005	1872.79	0.65	-26363	2340	2172	1837	1669	1334	2256	1753	47	600	500	1360	1	1	9308185	172	34.13	3.59	12	11.15	54.00	513.00	3600	20230824	-48.81	1420	20240208	29.79	2950	-37.53	20240111	1420	29.79	20240208	3600	-48.81	20230824	1420	29.79	20240208	0.01	N	062970	500	46 억	60298	N	N	N	N
87	20240315	110539	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	1838	-167	5	-8.33	1814751026	967918	46.83	1952	1969	1820	2605	1405	2005	1874.85	0.65	-24853	2340	2172	1837	1669	1334	2256	1753	47	600	500	1360	1	1	9308185	171	34.04	3.58	12	10.40	54.00	513.00	3600	20230824	-48.94	1420	20240208	29.44	2950	-37.69	20240111	1420	29.44	20240208	3600	-48.94	20230824	1420	29.44	20240208	0.01	N	062970	500	46 억	60298	N	N	N	N
88	20240315	100542	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	1835	-170	5	-8.48	1630998640	867501	41.97	1952	1969	1820	2605	1405	2005	1880.05	0.65	-31322	2340	2172	1837	1669	1334	2256	1753	47	600	500	1360	1	1	9308185	171	33.98	3.58	12	9.32	54.00	513.00	3600	20230824	-49.03	1420	20240208	29.23	2950	-37.80	20240111	1420	29.23	20240208	3600	-49.03	20230824	1420	29.23	20240208	0.01	N	062970	500	46 억	60298	N	N	N	N
89	20240315	090545	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	1861	-144	5	-7.18	931275721	491737	23.79	1952	1969	1820	2605	1405	2005	1893.76	0.65	-5728	2340	2172	1837	1669	1334	2256	1753	47	600	500	1360	1	1	9308185	173	34.46	3.63	12	5.28	54.00	513.00	3600	20230824	-48.31	1420	20240208	31.06	2950	-36.92	20240111	1420	31.06	20240208	3600	-48.31	20230824	1420	31.06	20240208	0.01	N	062970	500	46 억	60298	N	N	N	N
90	20240314	160538	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	2005	459	1	29.69	3958391586	2059461	2149.98	1546	2005	1502	2005	1083	1546	1921.22	1.02	-21157	1619	1582	1561	1524	1503	1572	1514	47	459	500	1050	5	1	9308185	187	37.13	3.91	12	22.13	54.00	513.00	3600	20230824	-44.31	1420	20240208	41.20	2950	-32.03	20240111	1420	41.20	20240208	3600	-44.31	20230824	1420	41.20	20240208	0.02	N	062970	500	46 억	94818	N	N	N	N
91	20240314	150540	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	2005	459	1	29.69	2882894110	1522278	1589.18	1546	2005	1502	2005	1083	1546	1893.80	1.02	-66624	1619	1582	1561	1524	1503	1572	1514	47	459	500	1050	5	1	9308185	187	37.13	3.91	12	16.35	54.00	513.00	3600	20230824	-44.31	1420	20240208	41.20	2950	-32.03	20240111	1420	41.20	20240208	3600	-44.31	20230824	1420	41.20	20240208	0.02	N	062970	500	46 억	94818	N	N	N	N
92	20240314	140540	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	1627	81	2	5.24	166339236	107374	112.09	1546	1667	1502	2005	1083	1546	1549.16	1.02	12229	1619	1582	1561	1524	1503	1572	1514	47	459	500	1050	1	1	9308185	151	30.13	3.17	12	1.15	54.00	513.00	3600	20230824	-54.81	1420	20240208	14.58	2950	-44.85	20240111	1420	14.58	20240208	3600	-54.81	20230824	1420	14.58	20240208	0.02	N	062970	500	46 억	94818	N	N	N	N
93	20240314	130536	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	1542	-4	5	-0.26	90763280	59869	62.50	1546	1560	1502	2005	1083	1546	1516.03	1.02	4756	1619	1582	1561	1524	1503	1572	1514	47	459	500	1050	1	1	9308185	144	28.56	3.01	12	0.64	54.00	513.00	3600	20230824	-57.17	1420	20240208	8.59	2950	-47.73	20240111	1420	8.59	20240208	3600	-57.17	20230824	1420	8.59	20240208	0.02	N	062970	500	46 억	94818	N	N	N	N
94	20240314	120538	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	1515	-31	5	-2.01	72715345	48020	50.13	1546	1560	1502	2005	1083	1546	1514.27	1.02	1946	1619	1582	1561	1524	1503	1572	1514	47	459	500	1050	1	1	9308185	141	28.06	2.95	12	0.52	54.00	513.00	3600	20230824	-57.92	1420	20240208	6.69	2950	-48.64	20240111	1420	6.69	20240208	3600	-57.92	20230824	1420	6.69	20240208	0.02	N	062970	500	46 억	94818	N	N	N	N
95	20240314	110538	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	1513	-33	5	-2.13	61084972	40326	42.10	1546	1560	1502	2005	1083	1546	1514.78	1.02	-3304	1619	1582	1561	1524	1503	1572	1514	47	459	500	1050	1	1	9308185	141	28.02	2.95	12	0.43	54.00	513.00	3600	20230824	-57.97	1420	20240208	6.55	2950	-48.71	20240111	1420	6.55	20240208	3600	-57.97	20230824	1420	6.55	20240208	0.02	N	062970	500	46 억	94818	N	N	N	N
96	20240314	100541	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	1518	-28	5	-1.81	47614787	31414	32.79	1546	1560	1502	2005	1083	1546	1515.72	1.02	-1620	1619	1582	1561	1524	1503	1572	1514	47	459	500	1050	1	1	9308185	141	28.11	2.96	12	0.34	54.00	513.00	3600	20230824	-57.83	1420	20240208	6.90	2950	-48.54	20240111	1420	6.90	20240208	3600	-57.83	20230824	1420	6.90	20240208	0.02	N	062970	500	46 억	94818	N	N	N	N
97	20240314	090540	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	1546	0	3	0.00	5044472	3262	3.41	1546	1560	1546	2005	1083	1546	1546.44	1.02	-218	1619	1582	1561	1524	1503	1572	1514	47	459	500	1050	1	1	9308185	144	28.63	3.01	12	0.04	54.00	513.00	3600	20230824	-57.06	1420	20240208	8.87	2950	-47.59	20240111	1420	8.87	20240208	3600	-57.06	20230824	1420	8.87	20240208	0.02	N	062970	500	46 억	94818	N	N	N	N
98	20240313	160533	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	1546	-40	5	-2.52	148993999	95751	127.05	1586	1598	1540	2060	1111	1586	1556.09	1.18	-17491	1646	1615	1585	1554	1524	1601	1540	47	474	500	1070	1	1	9308185	144	28.63	3.01	12	1.03	54.00	513.00	3600	20230824	-57.06	1420	20240208	8.87	2950	-47.59	20240111	1420	8.87	20240208	3600	-57.06	20230824	1420	8.87	20240208	0.02	N	062970	500	46 억	109398	N	N	N	N
99	20240313	150532	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	1560	-26	5	-1.64	137428291	88275	117.13	1586	1598	1540	2060	1111	1586	1556.82	1.18	-17869	1646	1615	1585	1554	1524	1601	1540	47	474	500	1070	1	1	9308185	145	28.89	3.04	12	0.95	54.00	513.00	3600	20230824	-56.67	1420	20240208	9.86	2950	-47.12	20240111	1420	9.86	20240208	3600	-56.67	20230824	1420	9.86	20240208	0.02	N	062970	500	46 억	109398	N	N	N	N
100	20240313	140537	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	1541	-45	5	-2.84	127881275	82103	108.94	1586	1598	1540	2060	1111	1586	1557.57	1.18	-19597	1646	1615	1585	1554	1524	1601	1540	47	474	500	1070	1	1	9308185	143	28.54	3.00	12	0.88	54.00	513.00	3600	20230824	-57.19	1420	20240208	8.52	2950	-47.76	20240111	1420	8.52	20240208	3600	-57.19	20230824	1420	8.52	20240208	0.02	N	062970	500	46 억	109398	N	N	N	N
101	20240313	130539	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	1554	-32	5	-2.02	87314505	55871	74.13	1586	1598	1552	2060	1111	1586	1562.79	1.18	-1754	1646	1615	1585	1554	1524	1601	1540	47	474	500	1070	1	1	9308185	145	28.78	3.03	12	0.60	54.00	513.00	3600	20230824	-56.83	1420	20240208	9.44	2950	-47.32	20240111	1420	9.44	20240208	3600	-56.83	20230824	1420	9.44	20240208	0.02	N	062970	500	46 억	109398	N	N	N	N
102	20240313	120536	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	1558	-28	5	-1.77	74078500	47360	62.84	1586	1598	1552	2060	1111	1586	1564.16	1.18	-297	1646	1615	1585	1554	1524	1601	1540	47	474	500	1070	1	1	9308185	145	28.85	3.04	12	0.51	54.00	513.00	3600	20230824	-56.72	1420	20240208	9.72	2950	-47.19	20240111	1420	9.72	20240208	3600	-56.72	20230824	1420	9.72	20240208	0.02	N	062970	500	46 억	109398	N	N	N	N
103	20240313	110533	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	1552	-34	5	-2.14	66357792	42398	56.26	1586	1598	1552	2060	1111	1586	1565.12	1.18	971	1646	1615	1585	1554	1524	1601	1540	47	474	500	1070	1	1	9308185	144	28.74	3.03	12	0.46	54.00	513.00	3600	20230824	-56.89	1420	20240208	9.30	2950	-47.39	20240111	1420	9.30	20240208	3600	-56.89	20230824	1420	9.30	20240208	0.02	N	062970	500	46 억	109398	N	N	N	N
104	20240313	100531	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	1552	-34	5	-2.14	48800414	31119	41.29	1586	1598	1552	2060	1111	1586	1568.19	1.18	-4082	1646	1615	1585	1554	1524	1601	1540	47	474	500	1070	1	1	9308185	144	28.74	3.03	12	0.33	54.00	513.00	3600	20230824	-56.89	1420	20240208	9.30	2950	-47.39	20240111	1420	9.30	20240208	3600	-56.89	20230824	1420	9.30	20240208	0.02	N	062970	500	46 억	109398	N	N	N	N
105	20240313	090535	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	1598	12	2	0.76	13136228	8286	10.99	1586	1598	1568	2060	1111	1586	1585.35	1.18	-381	1646	1615	1585	1554	1524	1601	1540	47	474	500	1070	1	1	9308185	149	29.59	3.12	12	0.09	54.00	513.00	3600	20230824	-55.61	1420	20240208	12.54	2950	-45.83	20240111	1420	12.54	20240208	3600	-55.61	20230824	1420	12.54	20240208	0.02	N	062970	500	46 억	109398	N	N	N	N
106	20240312	160527	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	1586	-46	5	-2.82	119295644	75357	47.38	1616	1616	1555	2120	1143	1632	1583.07	0.93	18815	1817	1724	1657	1564	1497	1691	1531	47	488	500	1100	1	1	9308185	148	29.37	3.09	12	0.81	54.00	513.00	3600	20230824	-55.94	1420	20240208	11.69	2950	-46.24	20240111	1420	11.69	20240208	3600	-55.94	20230824	1420	11.69	20240208	0.02	N	062970	500	46 억	86642	N	N	N	N
107	20240312	150526	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	1586	-46	5	-2.82	114635321	72420	45.53	1616	1616	1555	2120	1143	1632	1582.92	0.93	18523	1817	1724	1657	1564	1497	1691	1531	47	488	500	1100	1	1	9308185	148	29.37	3.09	12	0.78	54.00	513.00	3600	20230824	-55.94	1420	20240208	11.69	2950	-46.24	20240111	1420	11.69	20240208	3600	-55.94	20230824	1420	11.69	20240208	0.02	N	062970	500	46 억	86642	N	N	N	N
108	20240312	140523	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	1594	-38	5	-2.33	108549147	68598	43.13	1616	1616	1555	2120	1143	1632	1582.40	0.93	18949	1817	1724	1657	1564	1497	1691	1531	47	488	500	1100	1	1	9308185	148	29.52	3.11	12	0.74	54.00	513.00	3600	20230824	-55.72	1420	20240208	12.25	2950	-45.97	20240111	1420	12.25	20240208	3600	-55.72	20230824	1420	12.25	20240208	0.02	N	062970	500	46 억	86642	N	N	N	N
109	20240312	130505	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	1587	-45	5	-2.76	100953366	63815	40.12	1616	1616	1555	2120	1143	1632	1581.97	0.93	18846	1817	1724	1657	1564	1497	1691	1531	47	488	500	1100	1	1	9308185	148	29.39	3.09	12	0.69	54.00	513.00	3600	20230824	-55.92	1420	20240208	11.76	2950	-46.20	20240111	1420	11.76	20240208	3600	-55.92	20230824	1420	11.76	20240208	0.02	N	062970	500	46 억	86642	N	N	N	N
110	20240312	120530	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	1590	-42	5	-2.57	81719486	51716	32.52	1616	1616	1555	2120	1143	1632	1580.16	0.93	17700	1817	1724	1657	1564	1497	1691	1531	47	488	500	1100	1	1	9308185	148	29.44	3.10	12	0.56	54.00	513.00	3600	20230824	-55.83	1420	20240208	11.97	2950	-46.10	20240111	1420	11.97	20240208	3600	-55.83	20230824	1420	11.97	20240208	0.02	N	062970	500	46 억	86642	N	N	N	N
111	20240312	110527	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	1601	-31	5	-1.90	72076091	45661	28.71	1616	1616	1555	2120	1143	1632	1578.50	0.93	16907	1817	1724	1657	1564	1497	1691	1531	47	488	500	1100	1	1	9308185	149	29.65	3.12	12	0.49	54.00	513.00	3600	20230824	-55.53	1420	20240208	12.75	2950	-45.73	20240111	1420	12.75	20240208	3600	-55.53	20230824	1420	12.75	20240208	0.02	N	062970	500	46 억	86642	N	N	N	N
112	20240312	100527	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	1593	-39	5	-2.39	63921891	40538	25.49	1616	1616	1555	2120	1143	1632	1576.84	0.93	14337	1817	1724	1657	1564	1497	1691	1531	47	488	500	1100	1	1	9308185	148	29.50	3.11	12	0.44	54.00	513.00	3600	20230824	-55.75	1420	20240208	12.18	2950	-46.00	20240111	1420	12.18	20240208	3600	-55.75	20230824	1420	12.18	20240208	0.02	N	062970	500	46 억	86642	N	N	N	N
113	20240312	090526	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	1597	-35	5	-2.14	9902950	6147	3.86	1616	1616	1597	2120	1143	1632	1611.02	0.93	-2726	1817	1724	1657	1564	1497	1691	1531	47	488	500	1100	1	1	9308185	149	29.57	3.11	12	0.07	54.00	513.00	3600	20230824	-55.64	1420	20240208	12.46	2950	-45.86	20240111	1420	12.46	20240208	3600	-55.64	20230824	1420	12.46	20240208	0.02	N	062970	500	46 억	86642	N	N	N	N
114	20240311	160526	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	1632	-63	5	-3.72	264511545	158249	29.41	1699	1750	1590	2200	1187	1695	1671.50	0.88	4458	1977	1835	1729	1587	1481	1783	1535	47	505	500	1150	1	1	9308185	152	30.22	3.18	12	1.70	54.00	513.00	3600	20230824	-54.67	1420	20240208	14.93	2950	-44.68	20240111	1420	14.93	20240208	3600	-54.67	20230824	1420	14.93	20240208	0.02	N	062970	500	46 억	81659	N	N	N	N
115	20240311	150527	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	1633	-62	5	-3.66	260895781	156040	29.00	1699	1750	1590	2200	1187	1695	1671.98	0.88	5276	1977	1835	1729	1587	1481	1783	1535	47	505	500	1150	1	1	9308185	152	30.24	3.18	12	1.68	54.00	513.00	3600	20230824	-54.64	1420	20240208	15.00	2950	-44.64	20240111	1420	15.00	20240208	3600	-54.64	20230824	1420	15.00	20240208	0.02	N	062970	500	46 억	81659	N	N	N	N
116	20240311	140524	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	1636	-59	5	-3.48	231825043	138298	25.70	1699	1750	1590	2200	1187	1695	1676.27	0.88	8783	1977	1835	1729	1587	1481	1783	1535	47	505	500	1150	1	1	9308185	152	30.30	3.19	12	1.49	54.00	513.00	3600	20230824	-54.56	1420	20240208	15.21	2950	-44.54	20240111	1420	15.21	20240208	3600	-54.56	20230824	1420	15.21	20240208	0.02	N	062970	500	46 억	81659	N	N	N	N
117	20240311	130526	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	1651	-44	5	-2.60	225425736	134385	24.97	1699	1750	1590	2200	1187	1695	1677.46	0.88	9306	1977	1835	1729	1587	1481	1783	1535	47	505	500	1150	1	1	9308185	154	30.57	3.22	12	1.44	54.00	513.00	3600	20230824	-54.14	1420	20240208	16.27	2950	-44.03	20240111	1420	16.27	20240208	3600	-54.14	20230824	1420	16.27	20240208	0.02	N	062970	500	46 억	81659	N	N	N	N
118	20240311	120526	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	1644	-51	5	-3.01	205153917	121988	22.67	1699	1750	1590	2200	1187	1695	1681.75	0.88	7935	1977	1835	1729	1587	1481	1783	1535	47	505	500	1150	1	1	9308185	153	30.44	3.20	12	1.31	54.00	513.00	3600	20230824	-54.33	1420	20240208	15.77	2950	-44.27	20240111	1420	15.77	20240208	3600	-54.33	20230824	1420	15.77	20240208	0.02	N	062970	500	46 억	81659	N	N	N	N
119	20240311	110522	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	1630	-65	5	-3.83	175301456	103747	19.28	1699	1750	1590	2200	1187	1695	1689.70	0.88	6900	1977	1835	1729	1587	1481	1783	1535	47	505	500	1150	1	1	9308185	152	30.19	3.18	12	1.11	54.00	513.00	3600	20230824	-54.72	1420	20240208	14.79	2950	-44.75	20240111	1420	14.79	20240208	3600	-54.72	20230824	1420	14.79	20240208	0.02	N	062970	500	46 억	81659	N	N	N	N
120	20240311	100516	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	1650	-45	5	-2.65	153590763	90547	16.83	1699	1750	1590	2200	1187	1695	1696.25	0.88	4492	1977	1835	1729	1587	1481	1783	1535	47	505	500	1150	1	1	9308185	154	30.56	3.22	12	0.97	54.00	513.00	3600	20230824	-54.17	1420	20240208	16.20	2950	-44.07	20240111	1420	16.20	20240208	3600	-54.17	20230824	1420	16.20	20240208	0.02	N	062970	500	46 억	81659	N	N	N	N
121	20240311	090520	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	1693	-2	5	-0.12	48757990	28511	5.30	1699	1750	1693	2200	1187	1695	1710.15	0.88	-288	1977	1835	1729	1587	1481	1783	1535	47	505	500	1150	1	1	9308185	158	31.35	3.30	12	0.31	54.00	513.00	3600	20230824	-52.97	1420	20240208	19.23	2950	-42.61	20240111	1420	19.23	20240208	3600	-52.97	20230824	1420	19.23	20240208	0.02	N	062970	500	46 억	81659	N	N	N	N
122	20240308	160523	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	1695	-171	5	-9.16	932153981	536575	14.62	1870	1871	1623	2425	1307	1866	1737.26	1.00	2945	2442	2153	1931	1642	1420	2298	1787	47	559	500	1260	1	1	9308185	158	31.39	3.30	12	5.76	54.00	513.00	3600	20230824	-52.92	1420	20240208	19.37	2950	-42.54	20240111	1420	19.37	20240208	3600	-52.92	20230824	1420	19.37	20240208	0.02	N	062970	500	46 억	92708	N	N	N	N
123	20240308	150521	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	1709	-157	5	-8.41	907642835	522247	14.23	1870	1871	1623	2425	1307	1866	1737.96	1.00	2987	2442	2153	1931	1642	1420	2298	1787	47	559	500	1260	1	1	9308185	159	31.65	3.33	12	5.61	54.00	513.00	3600	20230824	-52.53	1420	20240208	20.35	2950	-42.07	20240111	1420	20.35	20240208	3600	-52.53	20230824	1420	20.35	20240208	0.02	N	062970	500	46 억	92708	N	N	N	N
124	20240308	140519	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	1675	-191	5	-10.24	848353600	487590	13.28	1870	1871	1623	2425	1307	1866	1739.89	1.00	7770	2442	2153	1931	1642	1420	2298	1787	47	559	500	1260	1	1	9308185	156	31.02	3.27	12	5.24	54.00	513.00	3600	20230824	-53.47	1420	20240208	17.96	2950	-43.22	20240111	1420	17.96	20240208	3600	-53.47	20230824	1420	17.96	20240208	0.02	N	062970	500	46 억	92708	N	N	N	N
125	20240308	130518	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	1647	-219	5	-11.74	804542556	461202	12.56	1870	1871	1623	2425	1307	1866	1744.45	1.00	3678	2442	2153	1931	1642	1420	2298	1787	47	559	500	1260	1	1	9308185	153	30.50	3.21	12	4.95	54.00	513.00	3600	20230824	-54.25	1420	20240208	15.99	2950	-44.17	20240111	1420	15.99	20240208	3600	-54.25	20230824	1420	15.99	20240208	0.02	N	062970	500	46 억	92708	N	N	N	N
126	20240308	120520	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	1687	-179	5	-9.59	680427121	386287	10.52	1870	1871	1687	2425	1307	1866	1761.45	1.00	3839	2442	2153	1931	1642	1420	2298	1787	47	559	500	1260	1	1	9308185	157	31.24	3.29	12	4.15	54.00	513.00	3600	20230824	-53.14	1420	20240208	18.80	2950	-42.81	20240111	1420	18.80	20240208	3600	-53.14	20230824	1420	18.80	20240208	0.02	N	062970	500	46 억	92708	N	N	N	N
127	20240308	110519	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	1720	-146	5	-7.82	562428408	317865	8.66	1870	1871	1697	2425	1307	1866	1769.39	1.00	9760	2442	2153	1931	1642	1420	2298	1787	47	559	500	1260	1	1	9308185	160	31.85	3.35	12	3.41	54.00	513.00	3600	20230824	-52.22	1420	20240208	21.13	2950	-41.69	20240111	1420	21.13	20240208	3600	-52.22	20230824	1420	21.13	20240208	0.02	N	062970	500	46 억	92708	N	N	N	N
128	20240308	100516	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	1723	-143	5	-7.66	504595622	284441	7.75	1870	1871	1697	2425	1307	1866	1773.99	1.00	15143	2442	2153	1931	1642	1420	2298	1787	47	559	500	1260	1	1	9308185	160	31.91	3.36	12	3.06	54.00	513.00	3600	20230824	-52.14	1420	20240208	21.34	2950	-41.59	20240111	1420	21.34	20240208	3600	-52.14	20230824	1420	21.34	20240208	0.02	N	062970	500	46 억	92708	N	N	N	N
129	20240308	090515	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	1830	-36	5	-1.93	116317187	63144	1.72	1870	1871	1811	2425	1307	1866	1842.09	1.00	-3681	2442	2153	1931	1642	1420	2298	1787	47	559	500	1260	1	1	9308185	170	33.89	3.57	12	0.68	54.00	513.00	3600	20230824	-49.17	1420	20240208	28.87	2950	-37.97	20240111	1420	28.87	20240208	3600	-49.17	20230824	1420	28.87	20240208	0.02	N	062970	500	46 억	92708	N	N	N	N
130	20240307	160517	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	1866	157	2	9.19	7419611104	3664732	1012.62	1709	2220	1709	2220	1197	1709	2024.61	1.93	-87407	1831	1770	1703	1642	1575	1736	1608	47	511	500	1160	1	1	9308185	174	34.56	3.64	12	39.37	54.00	513.00	3600	20230824	-48.17	1420	20240208	31.41	2950	-36.75	20240111	1420	31.41	20240208	3600	-48.17	20230824	1420	31.41	20240208	0.02	N	062970	500	46 억	179422	N	N	N	N
131	20240307	150458	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	1878	169	2	9.89	7289732287	3595593	993.52	1709	2220	1709	2220	1197	1709	2027.41	1.93	-96165	1831	1770	1703	1642	1575	1736	1608	47	511	500	1160	1	1	9308185	175	34.78	3.66	12	38.63	54.00	513.00	3600	20230824	-47.83	1420	20240208	32.25	2950	-36.34	20240111	1420	32.25	20240208	3600	-47.83	20230824	1420	32.25	20240208	0.02	N	062970	500	46 억	179422	N	N	N	N
132	20240307	140510	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	1846	137	2	8.02	6940155349	3408639	941.86	1709	2220	1709	2220	1197	1709	2036.05	1.93	-84460	1831	1770	1703	1642	1575	1736	1608	47	511	500	1160	1	1	9308185	172	34.19	3.60	12	36.62	54.00	513.00	3600	20230824	-48.72	1420	20240208	30.00	2950	-37.42	20240111	1420	30.00	20240208	3600	-48.72	20230824	1420	30.00	20240208	0.02	N	062970	500	46 억	179422	N	N	N	N
133	20240307	130512	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	1892	183	2	10.71	6516611993	3183821	879.74	1709	2220	1709	2220	1197	1709	2046.79	1.93	-55293	1831	1770	1703	1642	1575	1736	1608	47	511	500	1160	1	1	9308185	176	35.04	3.69	12	34.20	54.00	513.00	3600	20230824	-47.44	1420	20240208	33.24	2950	-35.86	20240111	1420	33.24	20240208	3600	-47.44	20230824	1420	33.24	20240208	0.02	N	062970	500	46 억	179422	N	N	N	N
134	20240307	120514	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	1945	236	2	13.81	5988468857	2906458	803.10	1709	2220	1709	2220	1197	1709	2060.40	1.93	-94371	1831	1770	1703	1642	1575	1736	1608	47	511	500	1160	1	1	9308185	181	36.02	3.79	12	31.22	54.00	513.00	3600	20230824	-45.97	1420	20240208	36.97	2950	-34.07	20240111	1420	36.97	20240208	3600	-45.97	20230824	1420	36.97	20240208	0.02	N	062970	500	46 억	179422	N	N	N	N
135	20240307	110518	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	2015	306	2	17.91	5245580224	2532837	699.86	1709	2220	1709	2220	1197	1709	2071.03	1.93	-138660	1831	1770	1703	1642	1575	1736	1608	47	511	500	1160	5	1	9308185	188	37.31	3.93	12	27.21	54.00	513.00	3600	20230824	-44.03	1420	20240208	41.90	2950	-31.69	20240111	1420	41.90	20240208	3600	-44.03	20230824	1420	41.90	20240208	0.02	N	062970	500	46 억	179422	N	N	N	N
136	20240307	100513	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	1965	256	2	14.98	1588777283	810354	223.91	1709	2090	1709	2220	1197	1709	1960.60	1.93	-64874	1831	1770	1703	1642	1575	1736	1608	47	511	500	1160	1	1	9308185	183	36.39	3.83	12	8.71	54.00	513.00	3600	20230824	-45.42	1420	20240208	38.38	2950	-33.39	20240111	1420	38.38	20240208	3600	-45.42	20230824	1420	38.38	20240208	0.02	N	062970	500	46 억	179422	N	N	N	N
137	20240307	090514	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	1770	61	2	3.57	87025610	48737	13.47	1709	1850	1709	2220	1197	1709	1785.62	1.93	8159	1831	1770	1703	1642	1575	1736	1608	47	511	500	1160	1	1	9308185	165	32.78	3.45	12	0.52	54.00	513.00	3600	20230824	-50.83	1420	20240208	24.65	2950	-40.00	20240111	1420	24.65	20240208	3600	-50.83	20230824	1420	24.65	20240208	0.02	N	062970	500	46 억	179422	N	N	N	N
138	20240306	160513	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	1709	106	2	6.61	613026233	359878	422.49	1750	1764	1636	2080	1123	1603	1703.43	1.77	16640	1677	1639	1602	1564	1527	1659	1584	47	477	500	1090	1	1	9308185	159	31.65	3.33	12	3.87	54.00	513.00	3600	20230824	-52.53	1420	20240208	20.35	2950	-42.07	20240111	1420	20.35	20240208	3600	-52.53	20230824	1420	20.35	20240208	0.02	N	062970	500	46 억	164744	N	N	N	N
139	20240306	150513	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	1702	99	2	6.18	602228359	353541	415.05	1750	1764	1636	2080	1123	1603	1703.42	1.77	15495	1677	1639	1602	1564	1527	1659	1584	47	477	500	1090	1	1	9308185	158	31.52	3.32	12	3.80	54.00	513.00	3600	20230824	-52.72	1420	20240208	19.86	2950	-42.31	20240111	1420	19.86	20240208	3600	-52.72	20230824	1420	19.86	20240208	0.02	N	062970	500	46 억	164744	N	N	N	N
140	20240306	140513	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	1710	107	2	6.67	513696579	302666	355.32	1750	1750	1636	2080	1123	1603	1697.24	1.77	-6605	1677	1639	1602	1564	1527	1659	1584	47	477	500	1090	1	1	9308185	159	31.67	3.33	12	3.25	54.00	513.00	3600	20230824	-52.50	1420	20240208	20.42	2950	-42.03	20240111	1420	20.42	20240208	3600	-52.50	20230824	1420	20.42	20240208	0.02	N	062970	500	46 억	164744	N	N	N	N
141	20240306	130515	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	1701	98	2	6.11	473625204	278865	327.38	1750	1750	1636	2080	1123	1603	1698.40	1.77	-726	1677	1639	1602	1564	1527	1659	1584	47	477	500	1090	1	1	9308185	158	31.50	3.32	12	3.00	54.00	513.00	3600	20230824	-52.75	1420	20240208	19.79	2950	-42.34	20240111	1420	19.79	20240208	3600	-52.75	20230824	1420	19.79	20240208	0.02	N	062970	500	46 억	164744	N	N	N	N
142	20240306	120515	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	1684	81	2	5.05	351695131	208119	244.33	1750	1750	1636	2080	1123	1603	1689.88	1.77	-8139	1677	1639	1602	1564	1527	1659	1584	47	477	500	1090	1	1	9308185	157	31.19	3.28	12	2.24	54.00	513.00	3600	20230824	-53.22	1420	20240208	18.59	2950	-42.92	20240111	1420	18.59	20240208	3600	-53.22	20230824	1420	18.59	20240208	0.02	N	062970	500	46 억	164744	N	N	N	N
143	20240306	110511	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	1680	77	2	4.80	333591943	197332	231.66	1750	1750	1636	2080	1123	1603	1690.51	1.77	-10997	1677	1639	1602	1564	1527	1659	1584	47	477	500	1090	1	1	9308185	156	31.11	3.27	12	2.12	54.00	513.00	3600	20230824	-53.33	1420	20240208	18.31	2950	-43.05	20240111	1420	18.31	20240208	3600	-53.33	20230824	1420	18.31	20240208	0.02	N	062970	500	46 억	164744	N	N	N	N
144	20240306	100504	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	1660	57	2	3.56	220718412	131118	153.93	1750	1750	1636	2080	1123	1603	1683.36	1.77	-12600	1677	1639	1602	1564	1527	1659	1584	47	477	500	1090	1	1	9308185	155	30.74	3.24	12	1.41	54.00	513.00	3600	20230824	-53.89	1420	20240208	16.90	2950	-43.73	20240111	1420	16.90	20240208	3600	-53.89	20230824	1420	16.90	20240208	0.02	N	062970	500	46 억	164744	N	N	N	N
145	20240306	090512	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	1700	97	2	6.05	46994150	27471	32.25	1750	1750	1658	2080	1123	1603	1710.68	1.77	-5190	1677	1639	1602	1564	1527	1659	1584	47	477	500	1090	1	1	9308185	158	31.48	3.31	12	0.30	54.00	513.00	3600	20230824	-52.78	1420	20240208	19.72	2950	-42.37	20240111	1420	19.72	20240208	3600	-52.78	20230824	1420	19.72	20240208	0.02	N	062970	500	46 억	164744	N	N	N	N
146	20240305	160508	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	1603	14	2	0.88	135953783	85028	69.48	1589	1640	1565	2065	1113	1589	1598.93	1.51	22245	1679	1634	1605	1560	1531	1619	1545	47	476	500	1080	1	1	9308185	149	29.69	3.12	12	0.91	54.00	513.00	3600	20230824	-55.47	1420	20240208	12.89	2950	-45.66	20240111	1420	12.89	20240208	3600	-55.47	20230824	1420	12.89	20240208	0.02	N	062970	500	46 억	140130	N	N	N	N
147	20240305	150509	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	1600	11	2	0.69	131960867	82539	67.44	1589	1640	1565	2065	1113	1589	1598.77	1.51	22805	1679	1634	1605	1560	1531	1619	1545	47	476	500	1080	1	1	9308185	149	29.63	3.12	12	0.89	54.00	513.00	3600	20230824	-55.56	1420	20240208	12.68	2950	-45.76	20240111	1420	12.68	20240208	3600	-55.56	20230824	1420	12.68	20240208	0.02	N	062970	500	46 억	140130	N	N	N	N
148	20240305	140503	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	1614	25	2	1.57	117885994	73757	60.27	1589	1640	1565	2065	1113	1589	1598.30	1.51	21148	1679	1634	1605	1560	1531	1619	1545	47	476	500	1080	1	1	9308185	150	29.89	3.15	12	0.79	54.00	513.00	3600	20230824	-55.17	1420	20240208	13.66	2950	-45.29	20240111	1420	13.66	20240208	3600	-55.17	20230824	1420	13.66	20240208	0.02	N	062970	500	46 억	140130	N	N	N	N
149	20240305	130508	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	1619	30	2	1.89	106447690	66670	54.48	1589	1640	1565	2065	1113	1589	1596.64	1.51	22542	1679	1634	1605	1560	1531	1619	1545	47	476	500	1080	1	1	9308185	151	29.98	3.16	12	0.72	54.00	513.00	3600	20230824	-55.03	1420	20240208	14.01	2950	-45.12	20240111	1420	14.01	20240208	3600	-55.03	20230824	1420	14.01	20240208	0.02	N	062970	500	46 억	140130	N	N	N	N
150	20240305	120506	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	1597	8	2	0.50	68389376	43047	35.17	1589	1608	1565	2065	1113	1589	1588.71	1.51	15050	1679	1634	1605	1560	1531	1619	1545	47	476	500	1080	1	1	9308185	149	29.57	3.11	12	0.46	54.00	513.00	3600	20230824	-55.64	1420	20240208	12.46	2950	-45.86	20240111	1420	12.46	20240208	3600	-55.64	20230824	1420	12.46	20240208	0.02	N	062970	500	46 억	140130	N	N	N	N
151	20240305	110507	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	1596	7	2	0.44	50714385	31974	26.13	1589	1608	1565	2065	1113	1589	1586.11	1.51	13902	1679	1634	1605	1560	1531	1619	1545	47	476	500	1080	1	1	9308185	149	29.56	3.11	12	0.34	54.00	513.00	3600	20230824	-55.67	1420	20240208	12.39	2950	-45.90	20240111	1420	12.39	20240208	3600	-55.67	20230824	1420	12.39	20240208	0.02	N	062970	500	46 억	140130	N	N	N	N
152	20240305	100502	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	1581	-8	5	-0.50	18770738	11920	9.74	1589	1597	1565	2065	1113	1589	1574.73	1.51	705	1679	1634	1605	1560	1531	1619	1545	47	476	500	1080	1	1	9308185	147	29.28	3.08	12	0.13	54.00	513.00	3600	20230824	-56.08	1420	20240208	11.34	2950	-46.41	20240111	1420	11.34	20240208	3600	-56.08	20230824	1420	11.34	20240208	0.02	N	062970	500	46 억	140130	N	N	N	N
153	20240305	090504	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	1585	-4	5	-0.25	7925371	5034	4.11	1589	1589	1565	2065	1113	1589	1574.37	1.51	191	1679	1634	1605	1560	1531	1619	1545	47	476	500	1080	1	1	9308185	148	29.35	3.09	12	0.05	54.00	513.00	3600	20230824	-55.97	1420	20240208	11.62	2950	-46.27	20240111	1420	11.62	20240208	3600	-55.97	20230824	1420	11.62	20240208	0.02	N	062970	500	46 억	140130	N	N	N	N
154	20240304	160505	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	1589	29	2	1.86	194913200	122381	244.43	1650	1650	1576	2025	1092	1560	1592.68	1.40	9844	1631	1595	1560	1524	1489	1578	1507	47	465	500	1060	1	1	9308185	148	29.43	3.10	12	1.31	54.00	513.00	3600	20230824	-55.86	1420	20240208	11.90	2950	-46.14	20240111	1420	11.90	20240208	3600	-55.86	20230824	1420	11.90	20240208	0.02	N	062970	500	46 억	130286	N	N	N	N
155	20240304	150502	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	1596	36	2	2.31	184730354	115987	231.66	1650	1650	1576	2025	1092	1560	1592.68	1.40	9396	1631	1595	1560	1524	1489	1578	1507	47	465	500	1060	1	1	9308185	149	29.56	3.11	12	1.25	54.00	513.00	3600	20230824	-55.67	1420	20240208	12.39	2950	-45.90	20240111	1420	12.39	20240208	3600	-55.67	20230824	1420	12.39	20240208	0.02	N	062970	500	46 억	130286	N	N	N	N
156	20240304	140435	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	1585	25	2	1.60	159105912	99886	199.50	1650	1650	1576	2025	1092	1560	1592.87	1.40	5104	1631	1595	1560	1524	1489	1578	1507	47	465	500	1060	1	1	9308185	148	29.35	3.09	12	1.07	54.00	513.00	3600	20230824	-55.97	1420	20240208	11.62	2950	-46.27	20240111	1420	11.62	20240208	3600	-55.97	20230824	1420	11.62	20240208	0.02	N	062970	500	46 억	130286	N	N	N	N
157	20240304	130459	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	1582	22	2	1.41	144320415	90535	180.83	1650	1650	1576	2025	1092	1560	1594.08	1.40	7469	1631	1595	1560	1524	1489	1578	1507	47	465	500	1060	1	1	9308185	147	29.30	3.08	12	0.97	54.00	513.00	3600	20230824	-56.06	1420	20240208	11.41	2950	-46.37	20240111	1420	11.41	20240208	3600	-56.06	20230824	1420	11.41	20240208	0.02	N	062970	500	46 억	130286	N	N	N	N
158	20240304	120437	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	1596	36	2	2.31	135898172	85236	170.24	1650	1650	1576	2025	1092	1560	1594.38	1.40	8428	1631	1595	1560	1524	1489	1578	1507	47	465	500	1060	1	1	9308185	149	29.56	3.11	12	0.92	54.00	513.00	3600	20230824	-55.67	1420	20240208	12.39	2950	-45.90	20240111	1420	12.39	20240208	3600	-55.67	20230824	1420	12.39	20240208	0.02	N	062970	500	46 억	130286	N	N	N	N
159	20240304	110456	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	1584	24	2	1.54	120729015	75723	151.24	1650	1650	1576	2025	1092	1560	1594.35	1.40	8352	1631	1595	1560	1524	1489	1578	1507	47	465	500	1060	1	1	9308185	147	29.33	3.09	12	0.81	54.00	513.00	3600	20230824	-56.00	1420	20240208	11.55	2950	-46.31	20240111	1420	11.55	20240208	3600	-56.00	20230824	1420	11.55	20240208	0.02	N	062970	500	46 억	130286	N	N	N	N
160	20240304	100456	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	1584	24	2	1.54	69010491	43203	86.29	1650	1650	1580	2025	1092	1560	1597.35	1.40	-1845	1631	1595	1560	1524	1489	1578	1507	47	465	500	1060	1	1	9308185	147	29.33	3.09	12	0.46	54.00	513.00	3600	20230824	-56.00	1420	20240208	11.55	2950	-46.31	20240111	1420	11.55	20240208	3600	-56.00	20230824	1420	11.55	20240208	0.02	N	062970	500	46 억	130286	N	N	N	N
161	20240304	090457	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	1600	40	2	2.56	20223812	12394	24.75	1650	1650	1600	2025	1092	1560	1631.74	1.40	-2746	1631	1595	1560	1524	1489	1578	1507	47	465	500	1060	1	1	9308185	149	29.63	3.12	12	0.13	54.00	513.00	3600	20230824	-55.56	1420	20240208	12.68	2950	-45.76	20240111	1420	12.68	20240208	3600	-55.56	20230824	1420	12.68	20240208	0.02	N	062970	500	46 억	130286	N	N	N	N

68 KiB Raw Blame History

68 KiB

Raw Blame History