35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250410 | 192500 | 160967413550 | 99000 | 99000 | 99000 | 99000 | 221942 |
| 3 | 20250410 | 192400 | 160967413550 | 99000 | 99000 | 99000 | 99000 | 0 |
| 4 | 20250410 | 192300 | 160967413550 | 99000 | 99000 | 99000 | 99000 | 0 |
| 5 | 20250410 | 192200 | 160967413550 | 99000 | 99000 | 99000 | 99000 | 0 |
| 6 | 20250410 | 192100 | 160967413550 | 99000 | 99000 | 99000 | 99000 | 0 |
| 7 | 20250410 | 192000 | 160967413550 | 99000 | 99000 | 99000 | 99000 | 0 |
| 8 | 20250410 | 191900 | 160967413550 | 99000 | 99000 | 99000 | 99000 | 0 |
| 9 | 20250410 | 191800 | 160967413550 | 99000 | 99000 | 99000 | 99000 | 0 |
| 10 | 20250410 | 191700 | 160967413550 | 99000 | 99000 | 99000 | 99000 | 0 |
| 11 | 20250410 | 191600 | 160967413550 | 99000 | 99000 | 99000 | 99000 | 0 |
| 12 | 20250410 | 191500 | 160967413550 | 99000 | 99000 | 99000 | 99000 | 0 |
| 13 | 20250410 | 191400 | 160967413550 | 99000 | 99000 | 99000 | 99000 | 0 |
| 14 | 20250410 | 191300 | 160967413550 | 99000 | 99000 | 99000 | 99000 | 0 |
| 15 | 20250410 | 191200 | 160967413550 | 99000 | 99000 | 99000 | 99000 | 0 |
| 16 | 20250410 | 191100 | 160967413550 | 99000 | 99000 | 99000 | 99000 | 0 |
| 17 | 20250410 | 191000 | 160967413550 | 99000 | 99000 | 99000 | 99000 | 0 |
| 18 | 20250410 | 190900 | 160967413550 | 99000 | 99000 | 99000 | 99000 | 0 |
| 19 | 20250410 | 190800 | 160967413550 | 99000 | 99000 | 99000 | 99000 | 0 |
| 20 | 20250410 | 190700 | 160967413550 | 99000 | 99000 | 99000 | 99000 | 0 |
| 21 | 20250410 | 190600 | 160967413550 | 99000 | 99000 | 99000 | 99000 | 0 |
| 22 | 20250410 | 190500 | 160967413550 | 99000 | 99000 | 99000 | 99000 | 0 |
| 23 | 20250410 | 190400 | 160967413550 | 99000 | 99000 | 99000 | 99000 | 0 |
| 24 | 20250410 | 190300 | 160967413550 | 99000 | 99000 | 99000 | 99000 | 0 |
| 25 | 20250410 | 190200 | 160967413550 | 99000 | 99000 | 99000 | 99000 | 0 |
| 26 | 20250410 | 190100 | 160967413550 | 99000 | 99000 | 99000 | 99000 | 0 |
| 27 | 20250410 | 190000 | 160967413550 | 99000 | 99000 | 99000 | 99000 | 0 |
| 28 | 20250410 | 185900 | 160967413550 | 99000 | 99000 | 99000 | 99000 | 0 |
| 29 | 20250410 | 185800 | 160967413550 | 99000 | 99000 | 99000 | 99000 | 0 |
| 30 | 20250410 | 185700 | 160967413550 | 99000 | 99000 | 99000 | 99000 | 0 |
| 31 | 20250410 | 185600 | 160967413550 | 99000 | 99000 | 99000 | 99000 | 0 |
| 32 | 20250410 | 185500 | 160967413550 | 99000 | 99000 | 99000 | 99000 | 221942 |
| 33 | 20250410 | 185400 | 160967413550 | 99000 | 99000 | 99000 | 99000 | 0 |
| 34 | 20250410 | 185300 | 160967413550 | 99000 | 99000 | 99000 | 99000 | 0 |
| 35 | 20250410 | 185200 | 160967413550 | 99000 | 99000 | 99000 | 99000 | 0 |
| 36 | 20250410 | 185100 | 160967413550 | 99000 | 99000 | 99000 | 99000 | 0 |
| 37 | 20250410 | 185000 | 160967413550 | 99000 | 99000 | 99000 | 99000 | 0 |
| 38 | 20250410 | 184900 | 160967413550 | 99000 | 99000 | 99000 | 99000 | 0 |
| 39 | 20250410 | 184800 | 160967413550 | 99000 | 99000 | 99000 | 99000 | 0 |
| 40 | 20250410 | 184700 | 160967413550 | 99000 | 99000 | 99000 | 99000 | 0 |
| 41 | 20250410 | 184600 | 160967413550 | 99000 | 99000 | 99000 | 99000 | 0 |
| 42 | 20250410 | 184500 | 160967413550 | 99000 | 99000 | 99000 | 99000 | 0 |
| 43 | 20250410 | 184400 | 160967413550 | 99000 | 99000 | 99000 | 99000 | 0 |
| 44 | 20250410 | 184300 | 160967413550 | 99000 | 99000 | 99000 | 99000 | 0 |
| 45 | 20250410 | 184200 | 160967413550 | 99000 | 99000 | 99000 | 99000 | 0 |
| 46 | 20250410 | 184100 | 160967413550 | 99000 | 99000 | 99000 | 99000 | 0 |
| 47 | 20250410 | 184000 | 160967413550 | 99000 | 99000 | 99000 | 99000 | 0 |
| 48 | 20250410 | 183900 | 160967413550 | 99000 | 99000 | 99000 | 99000 | 0 |
| 49 | 20250410 | 183800 | 160967413550 | 99000 | 99000 | 99000 | 99000 | 0 |
| 50 | 20250410 | 183700 | 160967413550 | 99000 | 99000 | 99000 | 99000 | 0 |
| 51 | 20250410 | 183600 | 160967413550 | 99000 | 99000 | 99000 | 99000 | 0 |
| 52 | 20250410 | 183500 | 160967413550 | 99000 | 99000 | 99000 | 99000 | 0 |
| 53 | 20250410 | 183400 | 160967413550 | 99000 | 99000 | 99000 | 99000 | 0 |
| 54 | 20250410 | 183300 | 160967413550 | 99000 | 99000 | 99000 | 99000 | 0 |
| 55 | 20250410 | 183200 | 160967413550 | 99000 | 99000 | 99000 | 99000 | 0 |
| 56 | 20250410 | 183100 | 160967413550 | 99000 | 99000 | 99000 | 99000 | 0 |
| 57 | 20250410 | 183000 | 160967413550 | 99000 | 99000 | 99000 | 99000 | 0 |
| 58 | 20250410 | 182900 | 160967413550 | 99000 | 99000 | 99000 | 99000 | 0 |
| 59 | 20250410 | 182800 | 160967413550 | 99000 | 99000 | 99000 | 99000 | 0 |
| 60 | 20250410 | 182700 | 160967413550 | 99000 | 99000 | 99000 | 99000 | 0 |
| 61 | 20250410 | 182600 | 160967413550 | 99000 | 99000 | 99000 | 99000 | 0 |
| 62 | 20250410 | 182500 | 160967413550 | 99000 | 99000 | 99000 | 99000 | 221942 |
| 63 | 20250410 | 182400 | 160967413550 | 99000 | 99000 | 99000 | 99000 | 0 |
| 64 | 20250410 | 182300 | 160967413550 | 99000 | 99000 | 99000 | 99000 | 0 |
| 65 | 20250410 | 182200 | 160967413550 | 99000 | 99000 | 99000 | 99000 | 0 |
| 66 | 20250410 | 182100 | 160967413550 | 99000 | 99000 | 99000 | 99000 | 0 |
| 67 | 20250410 | 182000 | 160967413550 | 99000 | 99000 | 99000 | 99000 | 0 |
| 68 | 20250410 | 181900 | 160967413550 | 99000 | 99000 | 99000 | 99000 | 0 |
| 69 | 20250410 | 181800 | 160967413550 | 99000 | 99000 | 99000 | 99000 | 0 |
| 70 | 20250410 | 181700 | 160967413550 | 99000 | 99000 | 99000 | 99000 | 0 |
| 71 | 20250410 | 181600 | 160967413550 | 99000 | 99000 | 99000 | 99000 | 0 |
| 72 | 20250410 | 181500 | 160967413550 | 99000 | 99000 | 99000 | 99000 | 0 |
| 73 | 20250410 | 181400 | 160967413550 | 99000 | 99000 | 99000 | 99000 | 0 |
| 74 | 20250410 | 181300 | 160967413550 | 99000 | 99000 | 99000 | 99000 | 0 |
| 75 | 20250410 | 181200 | 160967413550 | 99000 | 99000 | 99000 | 99000 | 0 |
| 76 | 20250410 | 181100 | 160967413550 | 99000 | 99000 | 99000 | 99000 | 0 |
| 77 | 20250410 | 181000 | 160967413550 | 99000 | 99000 | 99000 | 99000 | 0 |
| 78 | 20250410 | 180900 | 160967413550 | 99000 | 99000 | 99000 | 99000 | 0 |
| 79 | 20250410 | 180800 | 160967413550 | 99000 | 99000 | 99000 | 99000 | 0 |
| 80 | 20250410 | 180700 | 160967413550 | 99000 | 99000 | 99000 | 99000 | 0 |
| 81 | 20250410 | 180600 | 160967413550 | 99000 | 99000 | 99000 | 99000 | 0 |
| 82 | 20250410 | 180500 | 160967413550 | 99000 | 99000 | 99000 | 99000 | 0 |
| 83 | 20250410 | 180400 | 160967413550 | 99000 | 99000 | 99000 | 99000 | 0 |
| 84 | 20250410 | 180300 | 160967413550 | 99000 | 99000 | 99000 | 99000 | 0 |
| 85 | 20250410 | 180200 | 160967413550 | 99000 | 99000 | 99000 | 99000 | 0 |
| 86 | 20250410 | 180100 | 160967413550 | 99000 | 99000 | 99000 | 99000 | 0 |
| 87 | 20250410 | 180000 | 160967413550 | 99000 | 99000 | 99000 | 99000 | 0 |
| 88 | 20250410 | 175900 | 160967413550 | 99000 | 99000 | 99000 | 99000 | 0 |
| 89 | 20250410 | 175800 | 160967413550 | 99000 | 99000 | 99000 | 99000 | 0 |
| 90 | 20250410 | 175700 | 160967413550 | 99000 | 99000 | 99000 | 99000 | 0 |
| 91 | 20250410 | 175600 | 160967413550 | 99000 | 99000 | 99000 | 99000 | 0 |
| 92 | 20250410 | 175500 | 160967413550 | 99000 | 99000 | 99000 | 99000 | 221942 |
| 93 | 20250410 | 175400 | 160967413550 | 99000 | 99000 | 99000 | 99000 | 0 |
| 94 | 20250410 | 175300 | 160967413550 | 99000 | 99000 | 99000 | 99000 | 0 |
| 95 | 20250410 | 175200 | 160967413550 | 99000 | 99000 | 99000 | 99000 | 0 |
| 96 | 20250410 | 175100 | 160967413550 | 99000 | 99000 | 99000 | 99000 | 0 |
| 97 | 20250410 | 175000 | 160967413550 | 99000 | 99000 | 99000 | 99000 | 0 |
| 98 | 20250410 | 174900 | 160967413550 | 99000 | 99000 | 99000 | 99000 | 0 |
| 99 | 20250410 | 174800 | 160967413550 | 99000 | 99000 | 99000 | 99000 | 0 |
| 100 | 20250410 | 174700 | 160967413550 | 99000 | 99000 | 99000 | 99000 | 0 |
| 101 | 20250410 | 174600 | 160967413550 | 99000 | 99000 | 99000 | 99000 | 0 |
| 102 | 20250410 | 174500 | 160967413550 | 99000 | 99000 | 99000 | 99000 | 0 |
| 103 | 20250410 | 174400 | 160967413550 | 99000 | 99000 | 99000 | 99000 | 0 |
| 104 | 20250410 | 174300 | 160967413550 | 99000 | 99000 | 99000 | 99000 | 0 |
| 105 | 20250410 | 174200 | 160967413550 | 99000 | 99000 | 99000 | 99000 | 0 |
| 106 | 20250410 | 174100 | 160967413550 | 99000 | 99000 | 99000 | 99000 | 0 |
| 107 | 20250410 | 174000 | 160967413550 | 99000 | 99000 | 99000 | 99000 | 0 |
| 108 | 20250410 | 173900 | 160967413550 | 99000 | 99000 | 99000 | 99000 | 0 |
| 109 | 20250410 | 173800 | 160967413550 | 99000 | 99000 | 99000 | 99000 | 0 |
| 110 | 20250410 | 173700 | 160967413550 | 99000 | 99000 | 99000 | 99000 | 0 |
| 111 | 20250410 | 173600 | 160967413550 | 99000 | 99000 | 99000 | 99000 | 0 |
| 112 | 20250410 | 173500 | 160967413550 | 99000 | 99000 | 99000 | 99000 | 0 |
| 113 | 20250410 | 173400 | 160967413550 | 99000 | 99000 | 99000 | 99000 | 0 |
| 114 | 20250410 | 173300 | 160967413550 | 99000 | 99000 | 99000 | 99000 | 0 |
| 115 | 20250410 | 173200 | 160967413550 | 99000 | 99000 | 99000 | 99000 | 0 |
| 116 | 20250410 | 173100 | 160967413550 | 99000 | 99000 | 99000 | 99000 | 0 |
| 117 | 20250410 | 173000 | 160967413550 | 99000 | 99000 | 99000 | 99000 | 0 |
| 118 | 20250410 | 172900 | 160967413550 | 99000 | 99000 | 99000 | 99000 | 0 |
| 119 | 20250410 | 172800 | 160967413550 | 99000 | 99000 | 99000 | 99000 | 0 |
| 120 | 20250410 | 172700 | 160967413550 | 99000 | 99000 | 99000 | 99000 | 0 |
| 121 | 20250410 | 172600 | 160967413550 | 99000 | 99000 | 99000 | 99000 | 0 |
| 122 | 20250410 | 172500 | 160967413550 | 99000 | 99000 | 99000 | 99000 | 221942 |
| 123 | 20250410 | 172400 | 160967413550 | 99000 | 99000 | 99000 | 99000 | 0 |
| 124 | 20250410 | 172300 | 160967413550 | 99000 | 99000 | 99000 | 99000 | 0 |
| 125 | 20250410 | 172200 | 160967413550 | 99000 | 99000 | 99000 | 99000 | 0 |
| 126 | 20250410 | 172100 | 160967413550 | 99000 | 99000 | 99000 | 99000 | 0 |
| 127 | 20250410 | 172000 | 160967413550 | 99000 | 99000 | 99000 | 99000 | 0 |
| 128 | 20250410 | 171900 | 160967413550 | 99000 | 99000 | 99000 | 99000 | 0 |
| 129 | 20250410 | 171800 | 160967413550 | 99000 | 99000 | 99000 | 99000 | 0 |
| 130 | 20250410 | 171700 | 160967413550 | 99000 | 99000 | 99000 | 99000 | 0 |
| 131 | 20250410 | 171600 | 160967413550 | 99000 | 99000 | 99000 | 99000 | 0 |
| 132 | 20250410 | 171500 | 160967413550 | 99000 | 99000 | 99000 | 99000 | 0 |
| 133 | 20250410 | 171400 | 160967413550 | 99000 | 99000 | 99000 | 99000 | 0 |
| 134 | 20250410 | 171300 | 160967413550 | 99000 | 99000 | 99000 | 99000 | 0 |
| 135 | 20250410 | 171200 | 160967413550 | 99000 | 99000 | 99000 | 99000 | 0 |
| 136 | 20250410 | 171100 | 160967413550 | 99000 | 99000 | 99000 | 99000 | 0 |
| 137 | 20250410 | 171000 | 160967413550 | 99000 | 99000 | 99000 | 99000 | 0 |
| 138 | 20250410 | 170900 | 160967413550 | 99000 | 99000 | 99000 | 99000 | 0 |
| 139 | 20250410 | 170800 | 160967413550 | 99000 | 99000 | 99000 | 99000 | 0 |
| 140 | 20250410 | 170700 | 160967413550 | 99000 | 99000 | 99000 | 99000 | 0 |
| 141 | 20250410 | 170600 | 160967413550 | 99000 | 99000 | 99000 | 99000 | 0 |
| 142 | 20250410 | 170500 | 160967413550 | 99000 | 99000 | 99000 | 99000 | 0 |
| 143 | 20250410 | 170400 | 160967413550 | 99000 | 99000 | 99000 | 99000 | 0 |
| 144 | 20250410 | 170300 | 160967413550 | 99000 | 99000 | 99000 | 99000 | 0 |
| 145 | 20250410 | 170200 | 160967413550 | 99000 | 99000 | 99000 | 99000 | 0 |
| 146 | 20250410 | 170100 | 160967413550 | 99000 | 99000 | 99000 | 99000 | 0 |
| 147 | 20250410 | 170000 | 160967413550 | 99000 | 99000 | 99000 | 99000 | 0 |
| 148 | 20250410 | 165900 | 160967413550 | 99000 | 99000 | 99000 | 99000 | 0 |
| 149 | 20250410 | 165800 | 160967413550 | 99000 | 99000 | 99000 | 99000 | 0 |
| 150 | 20250410 | 165700 | 160967413550 | 99000 | 99000 | 99000 | 99000 | 0 |
| 151 | 20250410 | 165600 | 160967413550 | 99000 | 99000 | 99000 | 99000 | 0 |
| 152 | 20250410 | 165500 | 160967413550 | 99000 | 99000 | 99000 | 99000 | 221942 |
| 153 | 20250410 | 165400 | 160967413550 | 99000 | 99000 | 99000 | 99000 | 0 |
| 154 | 20250410 | 165300 | 160967413550 | 99000 | 99000 | 99000 | 99000 | 0 |
| 155 | 20250410 | 165200 | 160967413550 | 99000 | 99000 | 99000 | 99000 | 0 |
| 156 | 20250410 | 165100 | 160967413550 | 99000 | 99000 | 99000 | 99000 | 0 |
| 157 | 20250410 | 165000 | 160967413550 | 99000 | 99000 | 99000 | 99000 | 0 |
| 158 | 20250410 | 164900 | 160967413550 | 99000 | 99000 | 99000 | 99000 | 0 |
| 159 | 20250410 | 164800 | 160967413550 | 99000 | 99000 | 99000 | 99000 | 0 |
| 160 | 20250410 | 164700 | 160967413550 | 99000 | 99000 | 99000 | 99000 | 0 |
| 161 | 20250410 | 164600 | 160967413550 | 99000 | 99000 | 99000 | 99000 | 0 |
| 162 | 20250410 | 164500 | 160967413550 | 99000 | 99000 | 99000 | 99000 | 0 |
| 163 | 20250410 | 164400 | 160967413550 | 99000 | 99000 | 99000 | 99000 | 0 |
| 164 | 20250410 | 164300 | 160967413550 | 99000 | 99000 | 99000 | 99000 | 0 |
| 165 | 20250410 | 164200 | 160967413550 | 99000 | 99000 | 99000 | 99000 | 0 |
| 166 | 20250410 | 164100 | 160967413550 | 99000 | 99000 | 99000 | 99000 | 0 |
| 167 | 20250410 | 164000 | 160967413550 | 99000 | 99000 | 99000 | 99000 | 0 |
| 168 | 20250410 | 163900 | 160967413550 | 99000 | 99000 | 99000 | 99000 | 0 |
| 169 | 20250410 | 163800 | 160967413550 | 99000 | 99000 | 99000 | 99000 | 0 |
| 170 | 20250410 | 163700 | 160967413550 | 99000 | 99000 | 99000 | 99000 | 0 |
| 171 | 20250410 | 163600 | 160967413550 | 99000 | 99000 | 99000 | 99000 | 0 |
| 172 | 20250410 | 163500 | 160967413550 | 99000 | 99000 | 99000 | 99000 | 0 |
| 173 | 20250410 | 163400 | 160967413550 | 99000 | 99000 | 99000 | 99000 | 0 |
| 174 | 20250410 | 163300 | 160967413550 | 99000 | 99000 | 99000 | 99000 | 0 |
| 175 | 20250410 | 163200 | 160967413550 | 99000 | 99000 | 99000 | 99000 | 0 |
| 176 | 20250410 | 163100 | 160967413550 | 99000 | 99000 | 99000 | 99000 | 0 |
| 177 | 20250410 | 163000 | 160967413550 | 99000 | 99000 | 99000 | 99000 | 0 |
| 178 | 20250410 | 162900 | 160967413550 | 99000 | 99000 | 99000 | 99000 | 0 |
| 179 | 20250410 | 162800 | 160967413550 | 99000 | 99000 | 99000 | 99000 | 0 |
| 180 | 20250410 | 162700 | 160967413550 | 99000 | 99000 | 99000 | 99000 | 0 |
| 181 | 20250410 | 162600 | 160967413550 | 99000 | 99000 | 99000 | 99000 | 0 |
| 182 | 20250410 | 162500 | 160967413550 | 99000 | 99000 | 99000 | 99000 | 221942 |
| 183 | 20250410 | 162400 | 160967413550 | 99000 | 99000 | 99000 | 99000 | 0 |
| 184 | 20250410 | 162300 | 160967413550 | 99000 | 99000 | 99000 | 99000 | 0 |
| 185 | 20250410 | 162200 | 160967413550 | 99000 | 99000 | 99000 | 99000 | 0 |
| 186 | 20250410 | 162100 | 160967413550 | 99000 | 99000 | 99000 | 99000 | 0 |
| 187 | 20250410 | 162000 | 160967413550 | 99000 | 99000 | 99000 | 99000 | 0 |
| 188 | 20250410 | 161900 | 160967413550 | 99000 | 99000 | 99000 | 99000 | 0 |
| 189 | 20250410 | 161800 | 160967413550 | 99000 | 99000 | 99000 | 99000 | 0 |
| 190 | 20250410 | 161700 | 160967413550 | 99000 | 99000 | 99000 | 99000 | 0 |
| 191 | 20250410 | 161600 | 160967413550 | 99000 | 99000 | 99000 | 99000 | 0 |
| 192 | 20250410 | 161500 | 160967413550 | 99000 | 99000 | 99000 | 99000 | 0 |
| 193 | 20250410 | 161400 | 160967413550 | 99000 | 99000 | 99000 | 99000 | 0 |
| 194 | 20250410 | 161300 | 160967413550 | 99000 | 99000 | 99000 | 99000 | 0 |
| 195 | 20250410 | 161200 | 160967413550 | 99000 | 99000 | 99000 | 99000 | 0 |
| 196 | 20250410 | 161100 | 160967413550 | 99000 | 99000 | 99000 | 99000 | 0 |
| 197 | 20250410 | 161000 | 160967413550 | 99000 | 99000 | 99000 | 99000 | 0 |
| 198 | 20250410 | 160900 | 160967413550 | 99000 | 99000 | 99000 | 99000 | 0 |
| 199 | 20250410 | 160800 | 160967413550 | 99000 | 99000 | 99000 | 99000 | 0 |
| 200 | 20250410 | 160700 | 160967413550 | 99000 | 99000 | 99000 | 99000 | 0 |
| 201 | 20250410 | 160600 | 160967413550 | 99000 | 99000 | 99000 | 99000 | 0 |
| 202 | 20250410 | 160500 | 160967413550 | 99000 | 99000 | 99000 | 99000 | 0 |
| 203 | 20250410 | 160400 | 160967413550 | 99000 | 99000 | 99000 | 99000 | 0 |
| 204 | 20250410 | 160300 | 160967413550 | 99000 | 99000 | 99000 | 99000 | 0 |
| 205 | 20250410 | 160200 | 160967413550 | 99000 | 99000 | 99000 | 99000 | 0 |
| 206 | 20250410 | 160100 | 160967413550 | 99000 | 99000 | 99000 | 99000 | 0 |
| 207 | 20250410 | 160000 | 160967413550 | 99000 | 99000 | 99000 | 99000 | 0 |
| 208 | 20250410 | 155900 | 160967413550 | 99000 | 99000 | 99000 | 99000 | 0 |
| 209 | 20250410 | 155800 | 160967413550 | 99000 | 99000 | 99000 | 99000 | 0 |
| 210 | 20250410 | 155700 | 160967413550 | 99000 | 99000 | 99000 | 99000 | 0 |
| 211 | 20250410 | 155600 | 160967413550 | 99000 | 99000 | 99000 | 99000 | 0 |
| 212 | 20250410 | 155500 | 160967413550 | 99000 | 99000 | 99000 | 99000 | 221942 |
| 213 | 20250410 | 155400 | 160967413550 | 99000 | 99000 | 99000 | 99000 | 0 |
| 214 | 20250410 | 155300 | 160967413550 | 99000 | 99000 | 99000 | 99000 | 0 |
| 215 | 20250410 | 155200 | 160967413550 | 99000 | 99000 | 99000 | 99000 | 0 |
| 216 | 20250410 | 155100 | 160967413550 | 99000 | 99000 | 99000 | 99000 | 0 |
| 217 | 20250410 | 155000 | 160967413550 | 99000 | 99000 | 99000 | 99000 | 0 |
| 218 | 20250410 | 154900 | 160967413550 | 99000 | 99000 | 99000 | 99000 | 0 |
| 219 | 20250410 | 154800 | 160967413550 | 99000 | 99000 | 99000 | 99000 | 0 |
| 220 | 20250410 | 154700 | 160967413550 | 99000 | 99000 | 99000 | 99000 | 0 |
| 221 | 20250410 | 154600 | 160967413550 | 99000 | 99000 | 99000 | 99000 | 0 |
| 222 | 20250410 | 154500 | 160967413550 | 99000 | 99000 | 99000 | 99000 | 0 |
| 223 | 20250410 | 154400 | 160967413550 | 99000 | 99000 | 99000 | 99000 | 0 |
| 224 | 20250410 | 154300 | 160967413550 | 99000 | 99000 | 99000 | 99000 | 0 |
| 225 | 20250410 | 154200 | 160967413550 | 99000 | 99000 | 99000 | 99000 | 0 |
| 226 | 20250410 | 154100 | 160967413550 | 99000 | 99000 | 99000 | 99000 | 0 |
| 227 | 20250410 | 154000 | 160967413550 | 99000 | 99000 | 99000 | 99000 | 0 |
| 228 | 20250410 | 153900 | 160967413550 | 99000 | 99000 | 99000 | 99000 | 0 |
| 229 | 20250410 | 153800 | 160967413550 | 99000 | 99000 | 99000 | 99000 | 0 |
| 230 | 20250410 | 153700 | 160967413550 | 99000 | 99000 | 99000 | 99000 | 0 |
| 231 | 20250410 | 153600 | 160967413550 | 99000 | 99000 | 99000 | 99000 | 0 |
| 232 | 20250410 | 153500 | 160967413550 | 99000 | 99000 | 99000 | 99000 | 0 |
| 233 | 20250410 | 153400 | 160967413550 | 99000 | 99000 | 99000 | 99000 | 0 |
| 234 | 20250410 | 153300 | 160967413550 | 99000 | 99000 | 99000 | 99000 | 0 |
| 235 | 20250410 | 153200 | 160967413550 | 99000 | 99000 | 99000 | 99000 | 0 |
| 236 | 20250410 | 153100 | 160967413550 | 99000 | 99000 | 99000 | 99000 | 0 |
| 237 | 20250410 | 153000 | 160967413550 | 99000 | 99000 | 99000 | 99000 | 221942 |
| 238 | 20250410 | 152900 | 138995155550 | 99400 | 99400 | 99400 | 99400 | 0 |
| 239 | 20250410 | 152800 | 138995155550 | 99400 | 99400 | 99400 | 99400 | 0 |
| 240 | 20250410 | 152700 | 138995155550 | 99400 | 99400 | 99400 | 99400 | 0 |
| 241 | 20250410 | 152600 | 138995155550 | 99400 | 99400 | 99400 | 99400 | 0 |
| 242 | 20250410 | 152500 | 138995155550 | 99400 | 99400 | 99400 | 99400 | 0 |
| 243 | 20250410 | 152400 | 138995155550 | 99400 | 99400 | 99400 | 99400 | 0 |
| 244 | 20250410 | 152300 | 138995155550 | 99400 | 99400 | 99400 | 99400 | 0 |
| 245 | 20250410 | 152200 | 138995155550 | 99400 | 99400 | 99400 | 99400 | 0 |
| 246 | 20250410 | 152100 | 138995155550 | 99400 | 99400 | 99400 | 99400 | 0 |
| 247 | 20250410 | 152000 | 138995155550 | 99400 | 99400 | 99400 | 99400 | 0 |
| 248 | 20250410 | 151900 | 138995155550 | 99400 | 99600 | 99600 | 99400 | 1531 |
| 249 | 20250410 | 151800 | 138842885450 | 99500 | 99600 | 99600 | 99400 | 2392 |
| 250 | 20250410 | 151700 | 138604873400 | 99600 | 99600 | 99600 | 99400 | 2931 |
| 251 | 20250410 | 151600 | 138313232100 | 99500 | 99400 | 99600 | 99400 | 4010 |
| 252 | 20250410 | 151500 | 137914402000 | 99300 | 99700 | 99700 | 99200 | 8767 |
| 253 | 20250410 | 151400 | 137042436950 | 99600 | 99700 | 99700 | 99600 | 1435 |
| 254 | 20250410 | 151300 | 136899427650 | 99600 | 99700 | 99700 | 99600 | 2676 |
| 255 | 20250410 | 151200 | 136632831350 | 99600 | 99700 | 99700 | 99600 | 1022 |
| 256 | 20250410 | 151100 | 136530941250 | 99600 | 99800 | 99800 | 99600 | 2271 |
| 257 | 20250410 | 151000 | 136304497950 | 99800 | 100100 | 100100 | 99700 | 2311 |
| 258 | 20250410 | 150900 | 136073607650 | 100100 | 99900 | 100100 | 99800 | 5707 |
| 259 | 20250410 | 150800 | 135503234150 | 99900 | 99900 | 99900 | 99800 | 2430 |
| 260 | 20250410 | 150700 | 135260601150 | 99900 | 99900 | 99900 | 99800 | 3168 |
| 261 | 20250410 | 150600 | 134944224950 | 99800 | 99800 | 100000 | 99800 | 3762 |
| 262 | 20250410 | 150500 | 134568334850 | 99900 | 99800 | 99900 | 99700 | 4569 |
| 263 | 20250410 | 150400 | 134112255150 | 99900 | 99900 | 99900 | 99800 | 2082 |
| 264 | 20250410 | 150300 | 133904281300 | 99900 | 100100 | 100100 | 99800 | 5659 |
| 265 | 20250410 | 150200 | 133338405800 | 100100 | 100100 | 100100 | 100000 | 2030 |
| 266 | 20250410 | 150100 | 133135231900 | 100000 | 100000 | 100100 | 99900 | 1994 |
| 267 | 20250410 | 150000 | 132935794400 | 100000 | 100000 | 100200 | 99900 | 2166 |
| 268 | 20250410 | 145900 | 132719213600 | 100000 | 100100 | 100200 | 99900 | 3221 |
| 269 | 20250410 | 145800 | 132396859600 | 100200 | 100000 | 100200 | 100000 | 3691 |
| 270 | 20250410 | 145700 | 132027407800 | 100100 | 99900 | 100100 | 99800 | 5217 |
| 271 | 20250410 | 145600 | 131506073000 | 99800 | 99900 | 100000 | 99800 | 4671 |
| 272 | 20250410 | 145500 | 131039476200 | 99900 | 100000 | 100100 | 99900 | 5306 |
| 273 | 20250410 | 145400 | 130508762650 | 100000 | 100100 | 100100 | 100000 | 2003 |
| 274 | 20250410 | 145300 | 130308283350 | 100100 | 100100 | 100200 | 100100 | 1307 |
| 275 | 20250410 | 145200 | 130177402350 | 100100 | 100200 | 100200 | 100100 | 1781 |
| 276 | 20250410 | 145100 | 129999047650 | 100200 | 100100 | 100200 | 100100 | 2006 |
| 277 | 20250410 | 145000 | 129798126150 | 100100 | 100200 | 100300 | 100100 | 2988 |
| 278 | 20250410 | 144900 | 129498743650 | 100200 | 100400 | 100400 | 100100 | 2219 |
| 279 | 20250410 | 144800 | 129276334500 | 100400 | 100200 | 100400 | 100100 | 4423 |
| 280 | 20250410 | 144700 | 128832735500 | 100200 | 100200 | 100300 | 100100 | 5757 |
| 281 | 20250410 | 144600 | 128255827600 | 100200 | 100300 | 100300 | 100100 | 2316 |
| 282 | 20250410 | 144500 | 128023826250 | 100300 | 100400 | 100400 | 100200 | 2218 |
| 283 | 20250410 | 144400 | 127801374550 | 100400 | 100100 | 100500 | 100100 | 4582 |
| 284 | 20250410 | 144300 | 127341648150 | 100100 | 100000 | 100200 | 100000 | 3251 |
| 285 | 20250410 | 144200 | 127016186250 | 100000 | 100100 | 100100 | 100000 | 3554 |
| 286 | 20250410 | 144100 | 126660688350 | 100100 | 99900 | 100100 | 99900 | 7191 |
| 287 | 20250410 | 144000 | 125941438800 | 99900 | 100000 | 100000 | 99900 | 2854 |
| 288 | 20250410 | 143900 | 125656197400 | 100000 | 99900 | 100000 | 99900 | 2918 |
| 289 | 20250410 | 143800 | 125364523500 | 100000 | 99600 | 100000 | 99600 | 7845 |
| 290 | 20250410 | 143700 | 124581295200 | 99600 | 99500 | 99600 | 99300 | 2108 |
| 291 | 20250410 | 143600 | 124371571100 | 99500 | 99600 | 99700 | 99400 | 3645 |
| 292 | 20250410 | 143500 | 124008615300 | 99600 | 99600 | 99600 | 99500 | 1720 |
| 293 | 20250410 | 143400 | 123837381800 | 99500 | 99600 | 99700 | 99500 | 2412 |
| 294 | 20250410 | 143300 | 123597140000 | 99700 | 99600 | 99700 | 99500 | 1255 |
| 295 | 20250410 | 143200 | 123472057900 | 99600 | 99800 | 99800 | 99500 | 4282 |
| 296 | 20250410 | 143100 | 123045340300 | 99800 | 99700 | 99800 | 99700 | 947 |
| 297 | 20250410 | 143000 | 122950875850 | 99750 | 99700 | 99800 | 99700 | 680 |
| 298 | 20250410 | 142900 | 122883047450 | 99800 | 99700 | 99800 | 99700 | 1353 |
| 299 | 20250410 | 142800 | 122748057350 | 99800 | 99600 | 99800 | 99600 | 4891 |
| 300 | 20250410 | 142700 | 122260154250 | 99700 | 99700 | 99800 | 99600 | 1750 |
| 301 | 20250410 | 142600 | 122085706850 | 99700 | 99600 | 99700 | 99500 | 3179 |
| 302 | 20250410 | 142500 | 121768968150 | 99600 | 99600 | 99700 | 99500 | 3796 |
| 303 | 20250410 | 142400 | 121390914250 | 99500 | 99500 | 99600 | 99500 | 945 |
| 304 | 20250410 | 142300 | 121296821550 | 99600 | 99400 | 99600 | 99400 | 2018 |
| 305 | 20250410 | 142200 | 121095978650 | 99500 | 99500 | 99500 | 99400 | 810 |
| 306 | 20250410 | 142100 | 121015414950 | 99500 | 99500 | 99500 | 99400 | 700 |
| 307 | 20250410 | 142000 | 120945779250 | 99500 | 99400 | 99500 | 99400 | 939 |
| 308 | 20250410 | 141900 | 120852387000 | 99400 | 99400 | 99500 | 99400 | 2084 |
| 309 | 20250410 | 141800 | 120645205850 | 99500 | 99400 | 99500 | 99400 | 1169 |
| 310 | 20250410 | 141700 | 120528906200 | 99400 | 99500 | 99500 | 99300 | 2099 |
| 311 | 20250410 | 141600 | 120320202700 | 99500 | 99400 | 99600 | 99400 | 1141 |
| 312 | 20250410 | 141500 | 120206673400 | 99400 | 99800 | 99800 | 99400 | 2267 |
| 313 | 20250410 | 141400 | 119981006000 | 99700 | 99700 | 99800 | 99700 | 941 |
| 314 | 20250410 | 141300 | 119887152500 | 99800 | 99600 | 99800 | 99550 | 1829 |
| 315 | 20250410 | 141200 | 119704883400 | 99600 | 99700 | 99800 | 99500 | 4175 |
| 316 | 20250410 | 141100 | 119288818000 | 99700 | 99800 | 99900 | 99600 | 3933 |
| 317 | 20250410 | 141000 | 118896253600 | 99900 | 99850 | 99900 | 99800 | 1140 |
| 318 | 20250410 | 140900 | 118782405000 | 99900 | 99800 | 99900 | 99700 | 883 |
| 319 | 20250410 | 140800 | 118694218700 | 99800 | 99800 | 99900 | 99700 | 2480 |
| 320 | 20250410 | 140700 | 118446732500 | 99800 | 99700 | 99800 | 99600 | 2783 |
| 321 | 20250410 | 140600 | 118169244900 | 99600 | 99600 | 99700 | 99500 | 2804 |
| 322 | 20250410 | 140500 | 117889929200 | 99600 | 99600 | 99600 | 99500 | 1001 |
| 323 | 20250410 | 140400 | 117790249100 | 99600 | 99500 | 99600 | 99400 | 1035 |
| 324 | 20250410 | 140300 | 117687211600 | 99400 | 99500 | 99500 | 99400 | 1261 |
| 325 | 20250410 | 140200 | 117561756600 | 99500 | 99700 | 99700 | 99400 | 1371 |
| 326 | 20250410 | 140100 | 117425346700 | 99600 | 99200 | 99700 | 99200 | 5687 |
| 327 | 20250410 | 140000 | 116859687300 | 99200 | 99200 | 99300 | 99200 | 841 |
| 328 | 20250410 | 135900 | 116776218000 | 99300 | 99300 | 99400 | 99200 | 1287 |
| 329 | 20250410 | 135800 | 116648419300 | 99300 | 99500 | 99500 | 99200 | 2391 |
| 330 | 20250410 | 135700 | 116410816900 | 99500 | 99400 | 99500 | 99300 | 1137 |
| 331 | 20250410 | 135600 | 116297797200 | 99400 | 99400 | 99400 | 99300 | 647 |
| 332 | 20250410 | 135500 | 116233493100 | 99300 | 99400 | 99400 | 99300 | 2695 |
| 333 | 20250410 | 135400 | 115965655600 | 99300 | 99200 | 99400 | 99200 | 2473 |
| 334 | 20250410 | 135300 | 115720084600 | 99300 | 99100 | 99300 | 99100 | 1537 |
| 335 | 20250410 | 135200 | 115567614000 | 99200 | 99200 | 99200 | 99100 | 1195 |
| 336 | 20250410 | 135100 | 115449095900 | 99100 | 99200 | 99300 | 99000 | 2413 |
| 337 | 20250410 | 135000 | 115209813450 | 99200 | 99400 | 99500 | 99200 | 3791 |
| 338 | 20250410 | 134900 | 114833101450 | 99400 | 99300 | 99400 | 99300 | 1429 |
| 339 | 20250410 | 134800 | 114691067650 | 99400 | 99300 | 99400 | 99300 | 3124 |
| 340 | 20250410 | 134700 | 114380711250 | 99300 | 99300 | 99300 | 99200 | 823 |
| 341 | 20250410 | 134600 | 114299007700 | 99200 | 99300 | 99300 | 99200 | 2190 |
| 342 | 20250410 | 134500 | 114081562500 | 99200 | 99200 | 99300 | 99200 | 899 |
| 343 | 20250410 | 134400 | 113992370100 | 99300 | 99200 | 99300 | 99200 | 506 |
| 344 | 20250410 | 134300 | 113942140200 | 99300 | 99300 | 99300 | 99200 | 1513 |
| 345 | 20250410 | 134200 | 113792028000 | 99300 | 99300 | 99300 | 99200 | 1400 |
| 346 | 20250410 | 134100 | 113653131550 | 99200 | 99300 | 99300 | 99200 | 1260 |
| 347 | 20250410 | 134000 | 113528060950 | 99200 | 99300 | 99300 | 99200 | 664 |
| 348 | 20250410 | 133900 | 113462180450 | 99200 | 99100 | 99300 | 99100 | 1788 |
| 349 | 20250410 | 133800 | 113284799750 | 99200 | 99200 | 99300 | 99100 | 2337 |
| 350 | 20250410 | 133700 | 113052948150 | 99200 | 99200 | 99300 | 99200 | 436 |
| 351 | 20250410 | 133600 | 113009687250 | 99200 | 99300 | 99300 | 99200 | 904 |
| 352 | 20250410 | 133500 | 112919981250 | 99200 | 99300 | 99300 | 99200 | 492 |
| 353 | 20250410 | 133400 | 112871163450 | 99200 | 99200 | 99300 | 99200 | 1965 |
| 354 | 20250410 | 133300 | 112676114950 | 99200 | 99100 | 99300 | 99100 | 2669 |
| 355 | 20250410 | 133200 | 112411398750 | 99200 | 99100 | 99300 | 99000 | 2898 |
| 356 | 20250410 | 133100 | 112124065450 | 99200 | 99200 | 99300 | 99100 | 3276 |
| 357 | 20250410 | 133000 | 111799111850 | 99100 | 99000 | 99200 | 99000 | 1604 |
| 358 | 20250410 | 132900 | 111640187750 | 99000 | 99000 | 99100 | 98900 | 1293 |
| 359 | 20250410 | 132800 | 111512195650 | 99000 | 99000 | 99000 | 98900 | 767 |
| 360 | 20250410 | 132700 | 111436309900 | 98900 | 99100 | 99200 | 98900 | 2708 |
| 361 | 20250410 | 132600 | 111168158000 | 99200 | 99100 | 99200 | 99000 | 1103 |
| 362 | 20250410 | 132500 | 111058808700 | 99100 | 99200 | 99200 | 99000 | 812 |
| 363 | 20250410 | 132400 | 110978358400 | 99200 | 99100 | 99200 | 99100 | 2121 |
| 364 | 20250410 | 132300 | 110768153900 | 99100 | 99000 | 99200 | 98900 | 2085 |
| 365 | 20250410 | 132200 | 110561689500 | 99000 | 99200 | 99300 | 98900 | 5489 |
| 366 | 20250410 | 132100 | 110017665350 | 99300 | 99200 | 99300 | 99200 | 1292 |
| 367 | 20250410 | 132000 | 109889458200 | 99200 | 99200 | 99300 | 99200 | 693 |
| 368 | 20250410 | 131900 | 109820692500 | 99200 | 99200 | 99300 | 99200 | 664 |
| 369 | 20250410 | 131800 | 109754809800 | 99200 | 99300 | 99300 | 99200 | 619 |
| 370 | 20250410 | 131700 | 109693373600 | 99200 | 99200 | 99300 | 99200 | 787 |
| 371 | 20250410 | 131600 | 109615282700 | 99200 | 99300 | 99300 | 99200 | 1577 |
| 372 | 20250410 | 131500 | 109458807200 | 99200 | 99200 | 99300 | 99100 | 1036 |
| 373 | 20250410 | 131400 | 109355961400 | 99300 | 99100 | 99300 | 99100 | 1595 |
| 374 | 20250410 | 131300 | 109197757900 | 99100 | 99100 | 99200 | 99100 | 842 |
| 375 | 20250410 | 131200 | 109114262500 | 99100 | 99100 | 99200 | 99100 | 655 |
| 376 | 20250410 | 131100 | 109049320300 | 99100 | 99200 | 99200 | 99100 | 1152 |
| 377 | 20250410 | 131000 | 108935132900 | 99200 | 99200 | 99300 | 99100 | 1242 |
| 378 | 20250410 | 130900 | 108811962500 | 99200 | 99200 | 99300 | 99100 | 1475 |
| 379 | 20250410 | 130800 | 108665660700 | 99200 | 99000 | 99300 | 98900 | 2081 |
| 380 | 20250410 | 130700 | 108459536300 | 99000 | 99000 | 99000 | 98800 | 1470 |
| 381 | 20250410 | 130600 | 108314134600 | 99000 | 99100 | 99100 | 99000 | 930 |
| 382 | 20250410 | 130500 | 108222046700 | 99100 | 99300 | 99300 | 99000 | 3145 |
| 383 | 20250410 | 130400 | 107910098100 | 99300 | 99200 | 99300 | 99200 | 539 |
| 384 | 20250410 | 130300 | 107856615000 | 99200 | 99300 | 99300 | 99200 | 628 |
| 385 | 20250410 | 130200 | 107794306200 | 99300 | 99300 | 99300 | 99200 | 436 |
| 386 | 20250410 | 130100 | 107751032850 | 99300 | 99400 | 99500 | 99200 | 2146 |
| 387 | 20250410 | 130000 | 107537829900 | 99400 | 99400 | 99500 | 99400 | 1122 |
| 388 | 20250410 | 125900 | 107426242500 | 99400 | 99400 | 99500 | 99400 | 2593 |
| 389 | 20250410 | 125800 | 107168415800 | 99400 | 99500 | 99500 | 99400 | 1358 |
| 390 | 20250410 | 125700 | 107033327700 | 99500 | 99400 | 99500 | 99400 | 1961 |
| 391 | 20250410 | 125600 | 106838375800 | 99500 | 99500 | 99500 | 99400 | 930 |
| 392 | 20250410 | 125500 | 106745856200 | 99400 | 99500 | 99500 | 99400 | 2151 |
| 393 | 20250410 | 125400 | 106531925800 | 99400 | 99400 | 99500 | 99300 | 3727 |
| 394 | 20250410 | 125300 | 106161445450 | 99400 | 99500 | 99500 | 99400 | 710 |
| 395 | 20250410 | 125200 | 106090824050 | 99500 | 99300 | 99500 | 99200 | 2232 |
| 396 | 20250410 | 125100 | 105868967950 | 99400 | 99300 | 99400 | 99200 | 1089 |
| 397 | 20250410 | 125000 | 105760812950 | 99300 | 99200 | 99400 | 99200 | 1219 |
| 398 | 20250410 | 124900 | 105639802550 | 99300 | 99300 | 99400 | 99100 | 2615 |
| 399 | 20250410 | 124800 | 105380176350 | 99400 | 99300 | 99400 | 99200 | 1337 |
| 400 | 20250410 | 124700 | 105247430700 | 99300 | 99100 | 99300 | 99100 | 982 |
| 401 | 20250410 | 124600 | 105150047700 | 99100 | 98800 | 99100 | 98700 | 1963 |
| 402 | 20250410 | 124500 | 104955911800 | 98800 | 98700 | 99000 | 98700 | 4047 |
| 403 | 20250410 | 124400 | 104555947700 | 98700 | 98900 | 98950 | 98500 | 18260 |
| 404 | 20250410 | 124300 | 102754153950 | 98950 | 99000 | 99050 | 98900 | 4162 |
| 405 | 20250410 | 124200 | 102342218000 | 99050 | 99250 | 99250 | 99050 | 3162 |
| 406 | 20250410 | 124100 | 102028647900 | 99250 | 99250 | 99300 | 99200 | 516 |
| 407 | 20250410 | 124000 | 101977446100 | 99300 | 99300 | 99400 | 99100 | 2712 |
| 408 | 20250410 | 123900 | 101708356800 | 99300 | 99200 | 99300 | 99200 | 1353 |
| 409 | 20250410 | 123800 | 101574083750 | 99200 | 99200 | 99300 | 99100 | 2399 |
| 410 | 20250410 | 123700 | 101336061650 | 99200 | 99200 | 99200 | 99100 | 946 |
| 411 | 20250410 | 123600 | 101242249850 | 99200 | 99200 | 99300 | 99100 | 2712 |
| 412 | 20250410 | 123500 | 100973309050 | 99300 | 99500 | 99500 | 99100 | 3230 |
| 413 | 20250410 | 123400 | 100652632850 | 99500 | 99400 | 99500 | 99400 | 403 |
| 414 | 20250410 | 123300 | 100612540950 | 99500 | 99500 | 99600 | 99400 | 1456 |
| 415 | 20250410 | 123200 | 100467646450 | 99600 | 99700 | 99700 | 99500 | 2843 |
| 416 | 20250410 | 123100 | 100184419050 | 99700 | 99600 | 99700 | 99600 | 673 |
| 417 | 20250410 | 123000 | 100117352200 | 99700 | 99600 | 99700 | 99600 | 543 |
| 418 | 20250410 | 122900 | 100063240600 | 99700 | 99450 | 99700 | 99400 | 1163 |
| 419 | 20250410 | 122800 | 99947417500 | 99500 | 99450 | 99500 | 99400 | 751 |
| 420 | 20250410 | 122700 | 99872702700 | 99500 | 99600 | 99700 | 99300 | 5569 |
| 421 | 20250410 | 122600 | 99318412200 | 99600 | 99500 | 99600 | 99400 | 687 |
| 422 | 20250410 | 122500 | 99250018600 | 99500 | 99500 | 99500 | 99400 | 982 |
| 423 | 20250410 | 122400 | 99152340200 | 99500 | 99400 | 99500 | 99400 | 868 |
| 424 | 20250410 | 122300 | 99066010600 | 99500 | 99400 | 99500 | 99400 | 778 |
| 425 | 20250410 | 122200 | 98988621600 | 99500 | 99400 | 99500 | 99300 | 2881 |
| 426 | 20250410 | 122100 | 98702260300 | 99300 | 99300 | 99300 | 99200 | 2972 |
| 427 | 20250410 | 122000 | 98407161500 | 99300 | 99200 | 99300 | 99100 | 1860 |
| 428 | 20250410 | 121900 | 98222695500 | 99200 | 99100 | 99300 | 99100 | 3220 |
| 429 | 20250410 | 121800 | 97903176800 | 99100 | 99300 | 99300 | 99100 | 3259 |
| 430 | 20250410 | 121700 | 97579990000 | 99300 | 99300 | 99400 | 99200 | 1601 |
| 431 | 20250410 | 121600 | 97421044300 | 99300 | 99500 | 99600 | 99300 | 3625 |
| 432 | 20250410 | 121500 | 97060538800 | 99600 | 99700 | 99700 | 99500 | 4744 |
| 433 | 20250410 | 121400 | 96588187100 | 99600 | 99600 | 99700 | 99600 | 1144 |
| 434 | 20250410 | 121300 | 96474156350 | 99600 | 99800 | 99800 | 99600 | 2727 |
| 435 | 20250410 | 121200 | 96202303850 | 99800 | 99800 | 99800 | 99700 | 1173 |
| 436 | 20250410 | 121100 | 96085258750 | 99700 | 99800 | 99800 | 99700 | 538 |
| 437 | 20250410 | 121000 | 96031585450 | 99800 | 99800 | 99900 | 99700 | 3632 |
| 438 | 20250410 | 120900 | 95669156000 | 99900 | 100000 | 100000 | 99800 | 1468 |
| 439 | 20250410 | 120800 | 95522467900 | 100000 | 100100 | 100100 | 99900 | 746 |
| 440 | 20250410 | 120700 | 95447918500 | 100000 | 100100 | 100100 | 99900 | 935 |
| 441 | 20250410 | 120600 | 95354404700 | 100000 | 100000 | 100100 | 99900 | 1198 |
| 442 | 20250410 | 120500 | 95234612200 | 100000 | 100000 | 100100 | 99900 | 1777 |
| 443 | 20250410 | 120400 | 95056981200 | 100000 | 100200 | 100200 | 100000 | 1111 |
| 444 | 20250410 | 120300 | 94945798050 | 100100 | 100000 | 100200 | 100000 | 1419 |
| 445 | 20250410 | 120200 | 94803761750 | 100000 | 100200 | 100200 | 100000 | 1135 |
| 446 | 20250410 | 120100 | 94690163350 | 100100 | 100100 | 100200 | 100100 | 849 |
| 447 | 20250410 | 120000 | 94605162550 | 100200 | 100300 | 100400 | 100100 | 3041 |
| 448 | 20250410 | 115900 | 94300296050 | 100300 | 100300 | 100300 | 100200 | 449 |
| 449 | 20250410 | 115800 | 94255268950 | 100200 | 100400 | 100400 | 100200 | 2461 |
| 450 | 20250410 | 115700 | 94008413150 | 100350 | 100400 | 100400 | 100300 | 850 |
| 451 | 20250410 | 115600 | 93923074300 | 100400 | 100400 | 100400 | 100300 | 495 |
| 452 | 20250410 | 115500 | 93873400150 | 100400 | 100400 | 100400 | 100300 | 966 |
| 453 | 20250410 | 115400 | 93776454700 | 100400 | 100400 | 100400 | 100300 | 471 |
| 454 | 20250410 | 115300 | 93729173150 | 100400 | 100300 | 100400 | 100300 | 486 |
| 455 | 20250410 | 115200 | 93680389750 | 100400 | 100400 | 100400 | 100300 | 821 |
| 456 | 20250410 | 115100 | 93597987100 | 100400 | 100400 | 100400 | 100300 | 521 |
| 457 | 20250410 | 115000 | 93545689200 | 100400 | 100300 | 100400 | 100300 | 553 |
| 458 | 20250410 | 114900 | 93490193200 | 100400 | 100400 | 100400 | 100200 | 2894 |
| 459 | 20250410 | 114800 | 93199965700 | 100300 | 100400 | 100400 | 100300 | 1906 |
| 460 | 20250410 | 114700 | 93008779000 | 100300 | 100400 | 100400 | 100300 | 638 |
| 461 | 20250410 | 114600 | 92944729300 | 100400 | 100400 | 100400 | 100300 | 528 |
| 462 | 20250410 | 114500 | 92891720950 | 100400 | 100400 | 100400 | 100300 | 382 |
| 463 | 20250410 | 114400 | 92853379950 | 100300 | 100300 | 100400 | 100200 | 464 |
| 464 | 20250410 | 114300 | 92806837500 | 100300 | 100300 | 100300 | 100200 | 1005 |
| 465 | 20250410 | 114200 | 92706055600 | 100300 | 100400 | 100400 | 100100 | 2183 |
| 466 | 20250410 | 114100 | 92487238300 | 100300 | 100400 | 100400 | 100300 | 1643 |
| 467 | 20250410 | 114000 | 92322405100 | 100400 | 100400 | 100400 | 100300 | 425 |
| 468 | 20250410 | 113900 | 92279742000 | 100300 | 100300 | 100400 | 100200 | 1685 |
| 469 | 20250410 | 113800 | 92110757700 | 100300 | 100200 | 100300 | 100200 | 508 |
| 470 | 20250410 | 113700 | 92059817850 | 100200 | 100300 | 100300 | 100200 | 832 |
| 471 | 20250410 | 113600 | 91976431150 | 100200 | 100200 | 100300 | 100100 | 1328 |
| 472 | 20250410 | 113500 | 91843397950 | 100200 | 100300 | 100400 | 100100 | 2620 |
| 473 | 20250410 | 113400 | 91580824950 | 100300 | 100600 | 100600 | 100100 | 2899 |
| 474 | 20250410 | 113300 | 91289962950 | 100600 | 100600 | 100700 | 100500 | 1223 |
| 475 | 20250410 | 113200 | 91166952550 | 100600 | 100700 | 100800 | 100600 | 943 |
| 476 | 20250410 | 113100 | 91071963150 | 100900 | 100900 | 101000 | 100800 | 2144 |
| 477 | 20250410 | 113000 | 90855751700 | 100900 | 100900 | 101000 | 100800 | 1384 |
| 478 | 20250410 | 112900 | 90716118400 | 100900 | 101000 | 101000 | 100800 | 1749 |
| 479 | 20250410 | 112800 | 90539626200 | 100900 | 101000 | 101000 | 100900 | 926 |
| 480 | 20250410 | 112700 | 90446163300 | 101000 | 101000 | 101100 | 100900 | 2056 |
| 481 | 20250410 | 112600 | 90238504550 | 100900 | 101100 | 101100 | 100800 | 6649 |
| 482 | 20250410 | 112500 | 89567150900 | 101100 | 101100 | 101200 | 101000 | 1679 |
| 483 | 20250410 | 112400 | 89397373200 | 101200 | 101200 | 101200 | 101100 | 992 |
| 484 | 20250410 | 112300 | 89297045850 | 101200 | 101100 | 101200 | 101000 | 1690 |
| 485 | 20250410 | 112200 | 89126216150 | 101100 | 101000 | 101100 | 100900 | 985 |
| 486 | 20250410 | 112100 | 89026697350 | 101000 | 101200 | 101200 | 101000 | 1562 |
| 487 | 20250410 | 112000 | 88868772250 | 101200 | 101200 | 101200 | 101100 | 2005 |
| 488 | 20250410 | 111900 | 88666003600 | 101100 | 101100 | 101200 | 101000 | 2515 |
| 489 | 20250410 | 111800 | 88411788300 | 101000 | 101100 | 101100 | 101000 | 740 |
| 490 | 20250410 | 111700 | 88336986100 | 101100 | 101000 | 101100 | 100900 | 936 |
| 491 | 20250410 | 111600 | 88242425900 | 101000 | 101100 | 101100 | 100900 | 2219 |
| 492 | 20250410 | 111500 | 88018325500 | 101100 | 101100 | 101100 | 101000 | 2174 |
| 493 | 20250410 | 111400 | 87798669150 | 101100 | 101100 | 101100 | 100900 | 1599 |
| 494 | 20250410 | 111300 | 87637150150 | 101100 | 101100 | 101200 | 101000 | 2445 |
| 495 | 20250410 | 111200 | 87390028750 | 101100 | 101000 | 101100 | 100900 | 2091 |
| 496 | 20250410 | 111100 | 87178910550 | 101000 | 101000 | 101100 | 100900 | 2204 |
| 497 | 20250410 | 111000 | 86956322050 | 101000 | 101000 | 101000 | 100900 | 774 |
| 498 | 20250410 | 110900 | 86878196350 | 101000 | 101000 | 101000 | 100900 | 527 |
| 499 | 20250410 | 110800 | 86824981450 | 100900 | 101200 | 101200 | 100900 | 1583 |
| 500 | 20250410 | 110700 | 86665019850 | 101100 | 101100 | 101100 | 101000 | 2225 |
| 501 | 20250410 | 110600 | 86440173950 | 101100 | 101200 | 101200 | 101000 | 1974 |
| 502 | 20250410 | 110500 | 86240575450 | 101200 | 101200 | 101300 | 101100 | 1519 |
| 503 | 20250410 | 110400 | 86086893850 | 101100 | 101200 | 101200 | 101100 | 816 |
| 504 | 20250410 | 110300 | 86004323750 | 101200 | 101200 | 101300 | 101000 | 2540 |
| 505 | 20250410 | 110200 | 85747394950 | 101200 | 101100 | 101300 | 101000 | 2942 |
| 506 | 20250410 | 110100 | 85449749500 | 101100 | 100900 | 101100 | 100900 | 2555 |
| 507 | 20250410 | 110000 | 85191645500 | 101000 | 101200 | 101200 | 100900 | 5532 |
| 508 | 20250410 | 105900 | 84632543600 | 101200 | 101000 | 101200 | 100900 | 8566 |
| 509 | 20250410 | 105800 | 83766959000 | 101000 | 100850 | 101000 | 100800 | 3142 |
| 510 | 20250410 | 105700 | 83449855150 | 100800 | 100900 | 100900 | 100800 | 868 |
| 511 | 20250410 | 105600 | 83362300850 | 100900 | 100900 | 100900 | 100800 | 3070 |
| 512 | 20250410 | 105500 | 83052624750 | 100800 | 100900 | 100900 | 100800 | 999 |
| 513 | 20250410 | 105400 | 82951864550 | 100900 | 100500 | 100900 | 100400 | 8964 |
| 514 | 20250410 | 105300 | 82049915050 | 100500 | 100450 | 100500 | 100400 | 550 |
| 515 | 20250410 | 105200 | 81994646600 | 100500 | 100400 | 100500 | 100400 | 442 |
| 516 | 20250410 | 105100 | 81950239400 | 100500 | 100500 | 100500 | 100400 | 2526 |
| 517 | 20250410 | 105000 | 81696558950 | 100500 | 100400 | 100500 | 100400 | 680 |
| 518 | 20250410 | 104900 | 81628236550 | 100400 | 100500 | 100500 | 100400 | 512 |
| 519 | 20250410 | 104800 | 81576796950 | 100400 | 100400 | 100500 | 100400 | 2857 |
| 520 | 20250410 | 104700 | 81289905200 | 100400 | 100400 | 100400 | 100300 | 895 |
| 521 | 20250410 | 104600 | 81200056200 | 100400 | 100400 | 100500 | 100400 | 2274 |
| 522 | 20250410 | 104500 | 80971698000 | 100400 | 100300 | 100500 | 100300 | 1158 |
| 523 | 20250410 | 104400 | 80855455400 | 100400 | 100500 | 100500 | 100300 | 2158 |
| 524 | 20250410 | 104300 | 80638790400 | 100400 | 100500 | 100600 | 100400 | 3533 |
| 525 | 20250410 | 104200 | 80283886700 | 100500 | 100400 | 100500 | 100300 | 2454 |
| 526 | 20250410 | 104100 | 80037493800 | 100400 | 100400 | 100500 | 100300 | 1950 |
| 527 | 20250410 | 104000 | 79841705100 | 100400 | 100400 | 100500 | 100300 | 2175 |
| 528 | 20250410 | 103900 | 79623363750 | 100500 | 100500 | 100500 | 100400 | 456 |
| 529 | 20250410 | 103800 | 79577547950 | 100400 | 100400 | 100500 | 100300 | 1233 |
| 530 | 20250410 | 103700 | 79453737050 | 100500 | 100300 | 100500 | 100300 | 2127 |
| 531 | 20250410 | 103600 | 79240140850 | 100400 | 100400 | 100500 | 100300 | 2266 |
| 532 | 20250410 | 103500 | 79012653950 | 100400 | 100400 | 100400 | 100300 | 1024 |
| 533 | 20250410 | 103400 | 78909913550 | 100400 | 100600 | 100600 | 100300 | 4535 |
| 534 | 20250410 | 103300 | 78454320700 | 100500 | 100500 | 100600 | 100400 | 2122 |
| 535 | 20250410 | 103200 | 78241076000 | 100400 | 100400 | 100500 | 100300 | 2143 |
| 536 | 20250410 | 103100 | 78025905300 | 100500 | 100300 | 100500 | 100300 | 2049 |
| 537 | 20250410 | 103000 | 77820244500 | 100300 | 100300 | 100400 | 100300 | 1332 |
| 538 | 20250410 | 102900 | 77686635000 | 100300 | 100300 | 100400 | 100200 | 1871 |
| 539 | 20250410 | 102800 | 77498987250 | 100300 | 100200 | 100300 | 100100 | 810 |
| 540 | 20250410 | 102700 | 77417826150 | 100300 | 100200 | 100300 | 100200 | 1093 |
| 541 | 20250410 | 102600 | 77308277150 | 100200 | 100200 | 100200 | 100100 | 717 |
| 542 | 20250410 | 102500 | 77236440950 | 100100 | 100300 | 100300 | 100100 | 1932 |
| 543 | 20250410 | 102400 | 77042878950 | 100300 | 100300 | 100400 | 100200 | 2063 |
| 544 | 20250410 | 102300 | 76835918350 | 100300 | 100100 | 100300 | 100000 | 1468 |
| 545 | 20250410 | 102200 | 76688799650 | 100100 | 100300 | 100300 | 100000 | 4014 |
| 546 | 20250410 | 102100 | 76287131250 | 100200 | 100400 | 100500 | 100000 | 1622 |
| 547 | 20250410 | 102000 | 76124572850 | 100400 | 100600 | 100600 | 100400 | 1750 |
| 548 | 20250410 | 101900 | 75948708550 | 100600 | 100800 | 100900 | 99900 | 5646 |
| 549 | 20250410 | 101800 | 75380530550 | 100800 | 100900 | 101100 | 100800 | 10770 |
| 550 | 20250410 | 101700 | 74293032800 | 101000 | 100300 | 101000 | 100200 | 16614 |
| 551 | 20250410 | 101600 | 72619859700 | 100200 | 100400 | 100500 | 100200 | 3192 |
| 552 | 20250410 | 101500 | 72299626750 | 100300 | 99900 | 100400 | 99800 | 6915 |
| 553 | 20250410 | 101400 | 71606937050 | 99900 | 100100 | 100200 | 99800 | 8920 |
| 554 | 20250410 | 101300 | 70714011950 | 100100 | 100000 | 100400 | 100000 | 7827 |
| 555 | 20250410 | 101200 | 69929723950 | 100200 | 99900 | 100200 | 99900 | 1851 |
| 556 | 20250410 | 101100 | 69744534150 | 100000 | 100100 | 100200 | 99900 | 4237 |
| 557 | 20250410 | 101000 | 69320815900 | 100200 | 99800 | 100300 | 99800 | 8132 |
| 558 | 20250410 | 100900 | 68507548900 | 99700 | 99800 | 99900 | 99700 | 2338 |
| 559 | 20250410 | 100800 | 68274155900 | 99800 | 99900 | 100000 | 99700 | 1675 |
| 560 | 20250410 | 100700 | 68106927100 | 99900 | 99800 | 99900 | 99700 | 1871 |
| 561 | 20250410 | 100600 | 67920182000 | 99800 | 99800 | 99800 | 99600 | 3156 |
| 562 | 20250410 | 100500 | 67605457500 | 99800 | 99700 | 100000 | 99700 | 2606 |
| 563 | 20250410 | 100400 | 67345342200 | 99800 | 99800 | 99900 | 99700 | 2371 |
| 564 | 20250410 | 100300 | 67108733000 | 99800 | 100000 | 100100 | 99800 | 4429 |
| 565 | 20250410 | 100200 | 66666156100 | 100000 | 100300 | 100300 | 99800 | 3314 |
| 566 | 20250410 | 100100 | 66334672300 | 100200 | 100300 | 100300 | 100200 | 1456 |
| 567 | 20250410 | 100000 | 66188731700 | 100300 | 100600 | 100600 | 100200 | 3579 |
| 568 | 20250410 | 095900 | 65829261650 | 100600 | 100200 | 100600 | 100200 | 4500 |
| 569 | 20250410 | 095800 | 65377527550 | 100200 | 100200 | 100400 | 100100 | 5083 |
| 570 | 20250410 | 095700 | 64867868050 | 100200 | 100200 | 100500 | 100100 | 5264 |
| 571 | 20250410 | 095600 | 64339935950 | 100100 | 99900 | 100300 | 99900 | 3167 |
| 572 | 20250410 | 095500 | 64022927950 | 100000 | 99900 | 100000 | 99600 | 6285 |
| 573 | 20250410 | 095400 | 63395394550 | 99800 | 100300 | 100400 | 99700 | 4880 |
| 574 | 20250410 | 095300 | 62906851000 | 100300 | 100000 | 100300 | 99900 | 2807 |
| 575 | 20250410 | 095200 | 62625990000 | 100000 | 100000 | 100000 | 99700 | 6378 |
| 576 | 20250410 | 095100 | 61988828600 | 99900 | 99900 | 100000 | 99600 | 6879 |
| 577 | 20250410 | 095000 | 61302216700 | 99800 | 100800 | 100800 | 99800 | 10736 |
| 578 | 20250410 | 094900 | 60224042550 | 100800 | 100900 | 101000 | 100600 | 8095 |
| 579 | 20250410 | 094800 | 59408164300 | 100800 | 100900 | 101000 | 100800 | 6814 |
| 580 | 20250410 | 094700 | 58720626900 | 101000 | 100800 | 101000 | 100600 | 7338 |
| 581 | 20250410 | 094600 | 57980566900 | 100700 | 100800 | 100900 | 100600 | 10736 |
| 582 | 20250410 | 094500 | 56898746350 | 100800 | 100600 | 101000 | 100200 | 19289 |
| 583 | 20250410 | 094400 | 54955964350 | 100600 | 100600 | 100900 | 100400 | 29590 |
| 584 | 20250410 | 094300 | 51976805650 | 100700 | 100300 | 100800 | 100200 | 25103 |
| 585 | 20250410 | 094200 | 49455818750 | 100300 | 99800 | 100300 | 99700 | 19685 |
| 586 | 20250410 | 094100 | 47488286550 | 99800 | 99800 | 99800 | 99300 | 10424 |
| 587 | 20250410 | 094000 | 46449585150 | 99800 | 99800 | 99800 | 99700 | 6750 |
| 588 | 20250410 | 093900 | 45776212350 | 99800 | 99700 | 99900 | 99600 | 10449 |
| 589 | 20250410 | 093800 | 44733624800 | 99800 | 99100 | 99800 | 99000 | 8357 |
| 590 | 20250410 | 093700 | 43902231500 | 99100 | 99000 | 99300 | 98800 | 10025 |
| 591 | 20250410 | 093600 | 42909760500 | 99000 | 99200 | 99400 | 98900 | 5520 |
| 592 | 20250410 | 093500 | 42362646300 | 99200 | 99400 | 99500 | 98900 | 6730 |
| 593 | 20250410 | 093400 | 41695496100 | 99400 | 99400 | 99500 | 99200 | 3675 |
| 594 | 20250410 | 093300 | 41330243050 | 99400 | 99400 | 99600 | 99200 | 6816 |
| 595 | 20250410 | 093200 | 40652574100 | 99300 | 99500 | 99500 | 98900 | 12037 |
| 596 | 20250410 | 093100 | 39457902100 | 99500 | 99700 | 99700 | 99400 | 3894 |
| 597 | 20250410 | 093000 | 39070324500 | 99700 | 99500 | 99900 | 99300 | 23339 |
| 598 | 20250410 | 092900 | 36742680050 | 99500 | 99200 | 99500 | 99100 | 11418 |
| 599 | 20250410 | 092800 | 35608005600 | 99000 | 99200 | 99200 | 98700 | 16310 |
| 600 | 20250410 | 092700 | 33992685500 | 99200 | 98400 | 99200 | 98350 | 26517 |
| 601 | 20250410 | 092600 | 31368818100 | 98400 | 98400 | 98500 | 98100 | 3460 |
| 602 | 20250410 | 092500 | 31028339450 | 98500 | 98200 | 98500 | 97500 | 8634 |
| 603 | 20250410 | 092400 | 30179879150 | 98200 | 98300 | 98400 | 98000 | 5412 |
| 604 | 20250410 | 092300 | 29648307050 | 98300 | 98200 | 98400 | 98100 | 6360 |
| 605 | 20250410 | 092200 | 29023201050 | 98200 | 98000 | 98300 | 97800 | 8895 |
| 606 | 20250410 | 092100 | 28151124900 | 98100 | 97700 | 98100 | 97600 | 7278 |
| 607 | 20250410 | 092000 | 27438521500 | 97700 | 97400 | 97700 | 97300 | 6226 |
| 608 | 20250410 | 091900 | 26831442050 | 97400 | 97900 | 98000 | 97300 | 4872 |
| 609 | 20250410 | 091800 | 26355243250 | 97800 | 97800 | 97800 | 97000 | 6378 |
| 610 | 20250410 | 091700 | 25732898750 | 97800 | 97500 | 97900 | 97500 | 5769 |
| 611 | 20250410 | 091600 | 25169119950 | 97500 | 98000 | 98100 | 97500 | 9042 |
| 612 | 20250410 | 091500 | 24284437700 | 97900 | 98050 | 98200 | 97900 | 7880 |
| 613 | 20250410 | 091400 | 23512105550 | 98000 | 98000 | 98100 | 97900 | 5272 |
| 614 | 20250410 | 091300 | 22995678200 | 98000 | 98000 | 98000 | 97700 | 11848 |
| 615 | 20250410 | 091200 | 21835638900 | 97900 | 97600 | 98000 | 97500 | 6918 |
| 616 | 20250410 | 091100 | 21160313200 | 97500 | 96900 | 97900 | 96800 | 16852 |
| 617 | 20250410 | 091000 | 19517860000 | 96900 | 97100 | 97100 | 96800 | 7033 |
| 618 | 20250410 | 090900 | 18836123300 | 97000 | 97300 | 97300 | 96900 | 14379 |
| 619 | 20250410 | 090800 | 17440956100 | 97200 | 97500 | 97700 | 97200 | 9109 |
| 620 | 20250410 | 090700 | 16552995100 | 97500 | 98500 | 98500 | 97200 | 17693 |
| 621 | 20250410 | 090600 | 14821702900 | 98400 | 99000 | 99000 | 98400 | 15007 |
| 622 | 20250410 | 090500 | 13338517900 | 98950 | 98600 | 99000 | 98600 | 18640 |
| 623 | 20250410 | 090400 | 11496400550 | 98700 | 98300 | 98700 | 98200 | 16446 |
| 624 | 20250410 | 090300 | 9877266700 | 98200 | 97900 | 98300 | 97900 | 8643 |
| 625 | 20250410 | 090200 | 9028826900 | 98000 | 97800 | 98200 | 97700 | 11867 |
| 626 | 20250410 | 090100 | 7866187300 | 97800 | 97500 | 98200 | 97200 | 21125 |
| 627 | 20250410 | 090000 | 5801573300 | 97200 | 98600 | 98700 | 97100 | 59087 |