34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250423 | 192500 | 11467468700 | 52600 | 52600 | 52600 | 52600 | 2749 |
| 3 | 20250423 | 192400 | 11467468700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 4 | 20250423 | 192300 | 11467468700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 5 | 20250423 | 192200 | 11467468700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 6 | 20250423 | 192100 | 11467468700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 7 | 20250423 | 192000 | 11467468700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 8 | 20250423 | 191900 | 11467468700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 9 | 20250423 | 191800 | 11467468700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 10 | 20250423 | 191700 | 11467468700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 11 | 20250423 | 191600 | 11467468700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 12 | 20250423 | 191500 | 11467468700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 13 | 20250423 | 191400 | 11467468700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 14 | 20250423 | 191300 | 11467468700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 15 | 20250423 | 191200 | 11467468700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 16 | 20250423 | 191100 | 11467468700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 17 | 20250423 | 191000 | 11467468700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 18 | 20250423 | 190900 | 11467468700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 19 | 20250423 | 190800 | 11467468700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 20 | 20250423 | 190700 | 11467468700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 21 | 20250423 | 190600 | 11467468700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 22 | 20250423 | 190500 | 11467468700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 23 | 20250423 | 190400 | 11467468700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 24 | 20250423 | 190300 | 11467468700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 25 | 20250423 | 190200 | 11467468700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 26 | 20250423 | 190100 | 11467468700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 27 | 20250423 | 190000 | 11467468700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 28 | 20250423 | 185900 | 11467468700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 29 | 20250423 | 185800 | 11467468700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 30 | 20250423 | 185700 | 11467468700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 31 | 20250423 | 185600 | 11467468700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 32 | 20250423 | 185500 | 11467468700 | 52600 | 52600 | 52600 | 52600 | 2749 |
| 33 | 20250423 | 185400 | 11467468700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 34 | 20250423 | 185300 | 11467468700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 35 | 20250423 | 185200 | 11467468700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 36 | 20250423 | 185100 | 11467468700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 37 | 20250423 | 185000 | 11467468700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 38 | 20250423 | 184900 | 11467468700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 39 | 20250423 | 184800 | 11467468700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 40 | 20250423 | 184700 | 11467468700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 41 | 20250423 | 184600 | 11467468700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 42 | 20250423 | 184500 | 11467468700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 43 | 20250423 | 184400 | 11467468700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 44 | 20250423 | 184300 | 11467468700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 45 | 20250423 | 184200 | 11467468700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 46 | 20250423 | 184100 | 11467468700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 47 | 20250423 | 184000 | 11467468700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 48 | 20250423 | 183900 | 11467468700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 49 | 20250423 | 183800 | 11467468700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 50 | 20250423 | 183700 | 11467468700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 51 | 20250423 | 183600 | 11467468700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 52 | 20250423 | 183500 | 11467468700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 53 | 20250423 | 183400 | 11467468700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 54 | 20250423 | 183300 | 11467468700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 55 | 20250423 | 183200 | 11467468700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 56 | 20250423 | 183100 | 11467468700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 57 | 20250423 | 183000 | 11467468700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 58 | 20250423 | 182900 | 11467468700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 59 | 20250423 | 182800 | 11467468700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 60 | 20250423 | 182700 | 11467468700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 61 | 20250423 | 182600 | 11467468700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 62 | 20250423 | 182500 | 11467468700 | 52600 | 52600 | 52600 | 52600 | 2749 |
| 63 | 20250423 | 182400 | 11467468700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 64 | 20250423 | 182300 | 11467468700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 65 | 20250423 | 182200 | 11467468700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 66 | 20250423 | 182100 | 11467468700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 67 | 20250423 | 182000 | 11467468700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 68 | 20250423 | 181900 | 11467468700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 69 | 20250423 | 181800 | 11467468700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 70 | 20250423 | 181700 | 11467468700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 71 | 20250423 | 181600 | 11467468700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 72 | 20250423 | 181500 | 11467468700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 73 | 20250423 | 181400 | 11467468700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 74 | 20250423 | 181300 | 11467468700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 75 | 20250423 | 181200 | 11467468700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 76 | 20250423 | 181100 | 11467468700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 77 | 20250423 | 181000 | 11467468700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 78 | 20250423 | 180900 | 11467468700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 79 | 20250423 | 180800 | 11467468700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 80 | 20250423 | 180700 | 11467468700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 81 | 20250423 | 180600 | 11467468700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 82 | 20250423 | 180500 | 11467468700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 83 | 20250423 | 180400 | 11467468700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 84 | 20250423 | 180300 | 11467468700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 85 | 20250423 | 180200 | 11467468700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 86 | 20250423 | 180100 | 11467468700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 87 | 20250423 | 180000 | 11467468700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 88 | 20250423 | 175900 | 11467468700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 89 | 20250423 | 175800 | 11467468700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 90 | 20250423 | 175700 | 11467468700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 91 | 20250423 | 175600 | 11467468700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 92 | 20250423 | 175500 | 11467468700 | 52600 | 52600 | 52600 | 52600 | 2749 |
| 93 | 20250423 | 175400 | 11467468700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 94 | 20250423 | 175300 | 11467468700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 95 | 20250423 | 175200 | 11467468700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 96 | 20250423 | 175100 | 11467468700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 97 | 20250423 | 175000 | 11467468700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 98 | 20250423 | 174900 | 11467468700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 99 | 20250423 | 174800 | 11467468700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 100 | 20250423 | 174700 | 11467468700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 101 | 20250423 | 174600 | 11467468700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 102 | 20250423 | 174500 | 11467468700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 103 | 20250423 | 174400 | 11467468700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 104 | 20250423 | 174300 | 11467468700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 105 | 20250423 | 174200 | 11467468700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 106 | 20250423 | 174100 | 11467468700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 107 | 20250423 | 174000 | 11467468700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 108 | 20250423 | 173900 | 11467468700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 109 | 20250423 | 173800 | 11467468700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 110 | 20250423 | 173700 | 11467468700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 111 | 20250423 | 173600 | 11467468700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 112 | 20250423 | 173500 | 11467468700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 113 | 20250423 | 173400 | 11467468700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 114 | 20250423 | 173300 | 11467468700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 115 | 20250423 | 173200 | 11467468700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 116 | 20250423 | 173100 | 11467468700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 117 | 20250423 | 173000 | 11467468700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 118 | 20250423 | 172900 | 11467468700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 119 | 20250423 | 172800 | 11467468700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 120 | 20250423 | 172700 | 11467468700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 121 | 20250423 | 172600 | 11467468700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 122 | 20250423 | 172500 | 11467468700 | 52600 | 52600 | 52600 | 52600 | 2749 |
| 123 | 20250423 | 172400 | 11467468700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 124 | 20250423 | 172300 | 11467468700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 125 | 20250423 | 172200 | 11467468700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 126 | 20250423 | 172100 | 11467468700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 127 | 20250423 | 172000 | 11467468700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 128 | 20250423 | 171900 | 11467468700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 129 | 20250423 | 171800 | 11467468700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 130 | 20250423 | 171700 | 11467468700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 131 | 20250423 | 171600 | 11467468700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 132 | 20250423 | 171500 | 11467468700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 133 | 20250423 | 171400 | 11467468700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 134 | 20250423 | 171300 | 11467468700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 135 | 20250423 | 171200 | 11467468700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 136 | 20250423 | 171100 | 11467468700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 137 | 20250423 | 171000 | 11467468700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 138 | 20250423 | 170900 | 11467468700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 139 | 20250423 | 170800 | 11467468700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 140 | 20250423 | 170700 | 11467468700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 141 | 20250423 | 170600 | 11467468700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 142 | 20250423 | 170500 | 11467468700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 143 | 20250423 | 170400 | 11467468700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 144 | 20250423 | 170300 | 11467468700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 145 | 20250423 | 170200 | 11467468700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 146 | 20250423 | 170100 | 11467468700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 147 | 20250423 | 170000 | 11467468700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 148 | 20250423 | 165900 | 11467468700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 149 | 20250423 | 165800 | 11467468700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 150 | 20250423 | 165700 | 11467468700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 151 | 20250423 | 165600 | 11467468700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 152 | 20250423 | 165500 | 11467468700 | 52600 | 52600 | 52600 | 52600 | 2749 |
| 153 | 20250423 | 165400 | 11467468700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 154 | 20250423 | 165300 | 11467468700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 155 | 20250423 | 165200 | 11467468700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 156 | 20250423 | 165100 | 11467468700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 157 | 20250423 | 165000 | 11467468700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 158 | 20250423 | 164900 | 11467468700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 159 | 20250423 | 164800 | 11467468700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 160 | 20250423 | 164700 | 11467468700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 161 | 20250423 | 164600 | 11467468700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 162 | 20250423 | 164500 | 11467468700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 163 | 20250423 | 164400 | 11467468700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 164 | 20250423 | 164300 | 11467468700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 165 | 20250423 | 164200 | 11467468700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 166 | 20250423 | 164100 | 11467468700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 167 | 20250423 | 164000 | 11467468700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 168 | 20250423 | 163900 | 11467468700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 169 | 20250423 | 163800 | 11467468700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 170 | 20250423 | 163700 | 11467468700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 171 | 20250423 | 163600 | 11467468700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 172 | 20250423 | 163500 | 11467468700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 173 | 20250423 | 163400 | 11467468700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 174 | 20250423 | 163300 | 11467468700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 175 | 20250423 | 163200 | 11467468700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 176 | 20250423 | 163100 | 11467468700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 177 | 20250423 | 163000 | 11467468700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 178 | 20250423 | 162900 | 11467468700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 179 | 20250423 | 162800 | 11467468700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 180 | 20250423 | 162700 | 11467468700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 181 | 20250423 | 162600 | 11467468700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 182 | 20250423 | 162500 | 11467468700 | 52600 | 52600 | 52600 | 52600 | 2749 |
| 183 | 20250423 | 162400 | 11467468700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 184 | 20250423 | 162300 | 11467468700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 185 | 20250423 | 162200 | 11467468700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 186 | 20250423 | 162100 | 11467468700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 187 | 20250423 | 162000 | 11467468700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 188 | 20250423 | 161900 | 11467468700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 189 | 20250423 | 161800 | 11467468700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 190 | 20250423 | 161700 | 11467468700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 191 | 20250423 | 161600 | 11467468700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 192 | 20250423 | 161500 | 11467468700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 193 | 20250423 | 161400 | 11467468700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 194 | 20250423 | 161300 | 11467468700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 195 | 20250423 | 161200 | 11467468700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 196 | 20250423 | 161100 | 11467468700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 197 | 20250423 | 161000 | 11467468700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 198 | 20250423 | 160900 | 11467468700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 199 | 20250423 | 160800 | 11467468700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 200 | 20250423 | 160700 | 11467468700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 201 | 20250423 | 160600 | 11467468700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 202 | 20250423 | 160500 | 11467468700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 203 | 20250423 | 160400 | 11467468700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 204 | 20250423 | 160300 | 11467468700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 205 | 20250423 | 160200 | 11467468700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 206 | 20250423 | 160100 | 11467468700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 207 | 20250423 | 160000 | 11467468700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 208 | 20250423 | 155900 | 11467468700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 209 | 20250423 | 155800 | 11467468700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 210 | 20250423 | 155700 | 11467468700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 211 | 20250423 | 155600 | 11467468700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 212 | 20250423 | 155500 | 11467468700 | 52600 | 52600 | 52600 | 52600 | 2749 |
| 213 | 20250423 | 155400 | 11467468700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 214 | 20250423 | 155300 | 11467468700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 215 | 20250423 | 155200 | 11467468700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 216 | 20250423 | 155100 | 11467468700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 217 | 20250423 | 155000 | 11467468700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 218 | 20250423 | 154900 | 11467468700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 219 | 20250423 | 154800 | 11467468700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 220 | 20250423 | 154700 | 11467468700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 221 | 20250423 | 154600 | 11467468700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 222 | 20250423 | 154500 | 11467468700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 223 | 20250423 | 154400 | 11467468700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 224 | 20250423 | 154300 | 11467468700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 225 | 20250423 | 154200 | 11467468700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 226 | 20250423 | 154100 | 11467468700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 227 | 20250423 | 154000 | 11467468700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 228 | 20250423 | 153900 | 11467468700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 229 | 20250423 | 153800 | 11467468700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 230 | 20250423 | 153700 | 11467468700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 231 | 20250423 | 153600 | 11467468700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 232 | 20250423 | 153500 | 11467468700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 233 | 20250423 | 153400 | 11467468700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 234 | 20250423 | 153300 | 11467468700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 235 | 20250423 | 153200 | 11467468700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 236 | 20250423 | 153100 | 11467468700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 237 | 20250423 | 153000 | 11467468700 | 52600 | 52600 | 52600 | 52600 | 2749 |
| 238 | 20250423 | 152900 | 11322871300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 239 | 20250423 | 152800 | 11322871300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 240 | 20250423 | 152700 | 11322871300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 241 | 20250423 | 152600 | 11322871300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 242 | 20250423 | 152500 | 11322871300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 243 | 20250423 | 152400 | 11322871300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 244 | 20250423 | 152300 | 11322871300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 245 | 20250423 | 152200 | 11322871300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 246 | 20250423 | 152100 | 11322871300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 247 | 20250423 | 152000 | 11322871300 | 52600 | 52600 | 52600 | 52600 | 0 |
| 248 | 20250423 | 151900 | 11322871300 | 52600 | 52600 | 52700 | 52600 | 222 |
| 249 | 20250423 | 151800 | 11311180550 | 52700 | 52700 | 52700 | 52600 | 293 |
| 250 | 20250423 | 151700 | 11295743600 | 52700 | 52800 | 52800 | 52650 | 2098 |
| 251 | 20250423 | 151600 | 11185173750 | 52800 | 52700 | 52800 | 52700 | 266 |
| 252 | 20250423 | 151500 | 11171141550 | 52750 | 52800 | 52800 | 52700 | 311 |
| 253 | 20250423 | 151400 | 11154730950 | 52800 | 52800 | 52800 | 52700 | 522 |
| 254 | 20250423 | 151300 | 11127178350 | 52800 | 52700 | 52800 | 52700 | 1948 |
| 255 | 20250423 | 151200 | 11024473200 | 52700 | 52700 | 52750 | 52700 | 3096 |
| 256 | 20250423 | 151100 | 10861313650 | 52700 | 52700 | 52750 | 52700 | 220 |
| 257 | 20250423 | 151000 | 10849716250 | 52700 | 52700 | 52750 | 52700 | 949 |
| 258 | 20250423 | 150900 | 10799693800 | 52700 | 52700 | 52750 | 52700 | 230 |
| 259 | 20250423 | 150800 | 10787571200 | 52700 | 52750 | 52750 | 52700 | 252 |
| 260 | 20250423 | 150700 | 10774283150 | 52750 | 52700 | 52800 | 52700 | 412 |
| 261 | 20250423 | 150600 | 10752557650 | 52800 | 52750 | 52800 | 52700 | 348 |
| 262 | 20250423 | 150500 | 10734208400 | 52700 | 52750 | 52750 | 52700 | 852 |
| 263 | 20250423 | 150400 | 10689282750 | 52700 | 52700 | 52750 | 52700 | 398 |
| 264 | 20250423 | 150300 | 10668307400 | 52700 | 52750 | 52750 | 52700 | 387 |
| 265 | 20250423 | 150200 | 10647912000 | 52700 | 52700 | 52750 | 52700 | 321 |
| 266 | 20250423 | 150100 | 10630989950 | 52700 | 52700 | 52750 | 52700 | 154 |
| 267 | 20250423 | 150000 | 10622873450 | 52700 | 52750 | 52750 | 52700 | 299 |
| 268 | 20250423 | 145900 | 10607103250 | 52750 | 52750 | 52800 | 52700 | 194 |
| 269 | 20250423 | 145800 | 10596862400 | 52700 | 52700 | 52800 | 52700 | 874 |
| 270 | 20250423 | 145700 | 10550739750 | 52700 | 52750 | 52750 | 52700 | 1376 |
| 271 | 20250423 | 145600 | 10478222450 | 52750 | 52700 | 52750 | 52700 | 451 |
| 272 | 20250423 | 145500 | 10454445750 | 52700 | 52700 | 52800 | 52700 | 386 |
| 273 | 20250423 | 145400 | 10434091900 | 52800 | 52700 | 52800 | 52700 | 476 |
| 274 | 20250423 | 145300 | 10409005850 | 52800 | 52700 | 52800 | 52700 | 319 |
| 275 | 20250423 | 145200 | 10392180250 | 52700 | 52800 | 52800 | 52700 | 190 |
| 276 | 20250423 | 145100 | 10382165950 | 52800 | 52750 | 52800 | 52750 | 32 |
| 277 | 20250423 | 145000 | 10380477150 | 52800 | 52800 | 52800 | 52750 | 149 |
| 278 | 20250423 | 144900 | 10372610050 | 52800 | 52800 | 52800 | 52700 | 1153 |
| 279 | 20250423 | 144800 | 10311731950 | 52800 | 52800 | 52800 | 52700 | 283 |
| 280 | 20250423 | 144700 | 10296790150 | 52800 | 52700 | 52800 | 52700 | 262 |
| 281 | 20250423 | 144600 | 10282979700 | 52700 | 52800 | 52800 | 52700 | 55 |
| 282 | 20250423 | 144500 | 10280077600 | 52700 | 52700 | 52800 | 52700 | 1184 |
| 283 | 20250423 | 144400 | 10217667650 | 52800 | 52700 | 52800 | 52700 | 64 |
| 284 | 20250423 | 144300 | 10214292100 | 52800 | 52700 | 52800 | 52700 | 32 |
| 285 | 20250423 | 144200 | 10212604800 | 52800 | 52700 | 52800 | 52700 | 165 |
| 286 | 20250423 | 144100 | 10203905450 | 52800 | 52700 | 52800 | 52700 | 857 |
| 287 | 20250423 | 144000 | 10158722700 | 52700 | 52800 | 52800 | 52700 | 527 |
| 288 | 20250423 | 143900 | 10130946050 | 52800 | 52700 | 52800 | 52700 | 2684 |
| 289 | 20250423 | 143800 | 9989498450 | 52600 | 52600 | 52700 | 52600 | 378 |
| 290 | 20250423 | 143700 | 9969582050 | 52600 | 52600 | 52700 | 52600 | 180 |
| 291 | 20250423 | 143600 | 9960111750 | 52700 | 52650 | 52700 | 52600 | 413 |
| 292 | 20250423 | 143500 | 9938353700 | 52650 | 52600 | 52700 | 52600 | 1360 |
| 293 | 20250423 | 143400 | 9866697450 | 52600 | 52700 | 52700 | 52600 | 76 |
| 294 | 20250423 | 143300 | 9862692650 | 52700 | 52600 | 52700 | 52600 | 132 |
| 295 | 20250423 | 143200 | 9855744700 | 52600 | 52700 | 52700 | 52600 | 622 |
| 296 | 20250423 | 143100 | 9822970300 | 52700 | 52600 | 52700 | 52600 | 344 |
| 297 | 20250423 | 143000 | 9804843700 | 52700 | 52600 | 52700 | 52600 | 838 |
| 298 | 20250423 | 142900 | 9760691500 | 52700 | 52600 | 52700 | 52600 | 768 |
| 299 | 20250423 | 142800 | 9720230400 | 52600 | 52600 | 52700 | 52600 | 295 |
| 300 | 20250423 | 142700 | 9704703800 | 52600 | 52600 | 52700 | 52600 | 354 |
| 301 | 20250423 | 142600 | 9686082200 | 52700 | 52600 | 52700 | 52600 | 240 |
| 302 | 20250423 | 142500 | 9673457300 | 52600 | 52600 | 52700 | 52600 | 326 |
| 303 | 20250423 | 142400 | 9656309300 | 52700 | 52700 | 52700 | 52600 | 280 |
| 304 | 20250423 | 142300 | 9641559100 | 52600 | 52700 | 52700 | 52600 | 185 |
| 305 | 20250423 | 142200 | 9631825550 | 52700 | 52700 | 52700 | 52600 | 329 |
| 306 | 20250423 | 142100 | 9614489400 | 52600 | 52700 | 52700 | 52600 | 1613 |
| 307 | 20250423 | 142000 | 9529634300 | 52600 | 52700 | 52700 | 52600 | 297 |
| 308 | 20250423 | 141900 | 9514005200 | 52600 | 52750 | 52750 | 52600 | 1643 |
| 309 | 20250423 | 141800 | 9427433550 | 52750 | 52750 | 52750 | 52700 | 666 |
| 310 | 20250423 | 141700 | 9392334600 | 52700 | 52700 | 52800 | 52700 | 843 |
| 311 | 20250423 | 141600 | 9347895050 | 52800 | 52700 | 52800 | 52700 | 2233 |
| 312 | 20250423 | 141500 | 9230007450 | 52800 | 52700 | 52800 | 52700 | 1059 |
| 313 | 20250423 | 141400 | 9174130050 | 52800 | 52700 | 52800 | 52700 | 843 |
| 314 | 20250423 | 141300 | 9129690700 | 52800 | 52700 | 52800 | 52600 | 1265 |
| 315 | 20250423 | 141200 | 9062996450 | 52700 | 52500 | 52700 | 52500 | 25773 |
| 316 | 20250423 | 141100 | 7707967550 | 52400 | 52400 | 52500 | 52400 | 698 |
| 317 | 20250423 | 141000 | 7671334900 | 52450 | 52450 | 52500 | 52400 | 172 |
| 318 | 20250423 | 140900 | 7662321650 | 52400 | 52450 | 52500 | 52400 | 1023 |
| 319 | 20250423 | 140800 | 7608683700 | 52400 | 52500 | 52500 | 52400 | 655 |
| 320 | 20250423 | 140700 | 7574297700 | 52500 | 52400 | 52500 | 52400 | 818 |
| 321 | 20250423 | 140600 | 7531360400 | 52400 | 52400 | 52500 | 52350 | 7805 |
| 322 | 20250423 | 140500 | 7122303650 | 52400 | 52300 | 52400 | 52300 | 83 |
| 323 | 20250423 | 140400 | 7117960450 | 52400 | 52400 | 52400 | 52300 | 2160 |
| 324 | 20250423 | 140300 | 7004777050 | 52400 | 52350 | 52400 | 52300 | 221 |
| 325 | 20250423 | 140200 | 6993205950 | 52350 | 52350 | 52350 | 52350 | 11 |
| 326 | 20250423 | 140100 | 6992630100 | 52350 | 52350 | 52400 | 52300 | 109 |
| 327 | 20250423 | 140000 | 6986927050 | 52350 | 52400 | 52400 | 52300 | 75 |
| 328 | 20250423 | 135900 | 6982999400 | 52400 | 52300 | 52400 | 52300 | 144 |
| 329 | 20250423 | 135800 | 6975462800 | 52400 | 52350 | 52400 | 52300 | 154 |
| 330 | 20250423 | 135700 | 6967397450 | 52300 | 52400 | 52400 | 52300 | 251 |
| 331 | 20250423 | 135600 | 6954265450 | 52400 | 52300 | 52400 | 52300 | 26 |
| 332 | 20250423 | 135500 | 6952903950 | 52400 | 52300 | 52400 | 52300 | 80 |
| 333 | 20250423 | 135400 | 6948719250 | 52300 | 52300 | 52400 | 52300 | 158 |
| 334 | 20250423 | 135300 | 6940449050 | 52300 | 52350 | 52350 | 52300 | 20 |
| 335 | 20250423 | 135200 | 6939402250 | 52350 | 52300 | 52350 | 52300 | 84 |
| 336 | 20250423 | 135100 | 6935006850 | 52300 | 52350 | 52350 | 52300 | 39 |
| 337 | 20250423 | 135000 | 6932965750 | 52350 | 52400 | 52400 | 52300 | 152 |
| 338 | 20250423 | 134900 | 6925001850 | 52350 | 52400 | 52400 | 52300 | 53 |
| 339 | 20250423 | 134800 | 6922229250 | 52400 | 52400 | 52400 | 52300 | 372 |
| 340 | 20250423 | 134700 | 6902765650 | 52400 | 52300 | 52400 | 52300 | 74 |
| 341 | 20250423 | 134600 | 6898891450 | 52300 | 52400 | 52400 | 52300 | 131 |
| 342 | 20250423 | 134500 | 6892028050 | 52400 | 52300 | 52400 | 52300 | 5 |
| 343 | 20250423 | 134400 | 6891766200 | 52400 | 52400 | 52400 | 52300 | 53 |
| 344 | 20250423 | 134300 | 6888990000 | 52400 | 52400 | 52400 | 52300 | 51 |
| 345 | 20250423 | 134200 | 6886320000 | 52300 | 52300 | 52400 | 52300 | 46 |
| 346 | 20250423 | 134100 | 6883913700 | 52300 | 52300 | 52400 | 52200 | 487 |
| 347 | 20250423 | 134000 | 6858443700 | 52300 | 52300 | 52300 | 52300 | 354 |
| 348 | 20250423 | 133900 | 6839929500 | 52300 | 52300 | 52300 | 52200 | 32 |
| 349 | 20250423 | 133800 | 6838256000 | 52300 | 52300 | 52300 | 52200 | 42 |
| 350 | 20250423 | 133700 | 6836059900 | 52300 | 52300 | 52300 | 52300 | 129 |
| 351 | 20250423 | 133600 | 6829313200 | 52300 | 52200 | 52300 | 52200 | 95 |
| 352 | 20250423 | 133500 | 6824346600 | 52300 | 52300 | 52300 | 52200 | 37 |
| 353 | 20250423 | 133400 | 6822412300 | 52300 | 52350 | 52350 | 52200 | 1231 |
| 354 | 20250423 | 133300 | 6758041350 | 52350 | 52350 | 52350 | 52300 | 129 |
| 355 | 20250423 | 133200 | 6751289300 | 52350 | 52400 | 52400 | 52350 | 28 |
| 356 | 20250423 | 133100 | 6749822350 | 52300 | 52400 | 52400 | 52300 | 15 |
| 357 | 20250423 | 133000 | 6749037350 | 52400 | 52300 | 52400 | 52300 | 216 |
| 358 | 20250423 | 132900 | 6737739850 | 52400 | 52300 | 52400 | 52300 | 183 |
| 359 | 20250423 | 132800 | 6728150950 | 52300 | 52400 | 52400 | 52300 | 117 |
| 360 | 20250423 | 132700 | 6722030550 | 52400 | 52400 | 52400 | 52300 | 15 |
| 361 | 20250423 | 132600 | 6721244650 | 52400 | 52300 | 52400 | 52300 | 269 |
| 362 | 20250423 | 132500 | 6707171650 | 52400 | 52400 | 52400 | 52200 | 1828 |
| 363 | 20250423 | 132400 | 6611701950 | 52400 | 52300 | 52400 | 52300 | 174 |
| 364 | 20250423 | 132300 | 6602590550 | 52400 | 52400 | 52400 | 52200 | 1867 |
| 365 | 20250423 | 132200 | 6505024850 | 52300 | 52400 | 52400 | 52300 | 1843 |
| 366 | 20250423 | 132100 | 6408634850 | 52400 | 52400 | 52400 | 52400 | 24 |
| 367 | 20250423 | 132000 | 6407377250 | 52400 | 52400 | 52400 | 52300 | 456 |
| 368 | 20250423 | 131900 | 6383515850 | 52400 | 52400 | 52400 | 52300 | 279 |
| 369 | 20250423 | 131800 | 6368899850 | 52400 | 52400 | 52400 | 52300 | 39 |
| 370 | 20250423 | 131700 | 6366856850 | 52400 | 52400 | 52400 | 52300 | 97 |
| 371 | 20250423 | 131600 | 6361774650 | 52400 | 52300 | 52400 | 52300 | 206 |
| 372 | 20250423 | 131500 | 6350988350 | 52300 | 52400 | 52400 | 52300 | 152 |
| 373 | 20250423 | 131400 | 6343024150 | 52400 | 52350 | 52400 | 52300 | 62 |
| 374 | 20250423 | 131300 | 6339779000 | 52350 | 52300 | 52400 | 52300 | 115 |
| 375 | 20250423 | 131200 | 6333763900 | 52400 | 52400 | 52400 | 52300 | 128 |
| 376 | 20250423 | 131100 | 6327057100 | 52300 | 52400 | 52400 | 52300 | 133 |
| 377 | 20250423 | 131000 | 6320089200 | 52400 | 52400 | 52400 | 52300 | 447 |
| 378 | 20250423 | 130900 | 6296709400 | 52300 | 52400 | 52400 | 52300 | 44 |
| 379 | 20250423 | 130800 | 6294406800 | 52300 | 52400 | 52400 | 52300 | 251 |
| 380 | 20250423 | 130700 | 6281268800 | 52300 | 52300 | 52400 | 52300 | 151 |
| 381 | 20250423 | 130600 | 6273370900 | 52300 | 52400 | 52400 | 52250 | 5510 |
| 382 | 20250423 | 130500 | 5985197250 | 52400 | 52350 | 52400 | 52350 | 22 |
| 383 | 20250423 | 130400 | 5984044500 | 52400 | 52400 | 52400 | 52300 | 84 |
| 384 | 20250423 | 130300 | 5979649600 | 52400 | 52400 | 52400 | 52300 | 166 |
| 385 | 20250423 | 130200 | 5970951800 | 52400 | 52300 | 52400 | 52300 | 218 |
| 386 | 20250423 | 130100 | 5959539700 | 52350 | 52300 | 52400 | 52300 | 123 |
| 387 | 20250423 | 130000 | 5953101200 | 52400 | 52400 | 52400 | 52300 | 917 |
| 388 | 20250423 | 125900 | 5905055600 | 52300 | 52300 | 52400 | 52300 | 384 |
| 389 | 20250423 | 125800 | 5884962500 | 52400 | 52400 | 52400 | 52300 | 207 |
| 390 | 20250423 | 125700 | 5874128200 | 52400 | 52400 | 52400 | 52350 | 27 |
| 391 | 20250423 | 125600 | 5872713650 | 52400 | 52350 | 52400 | 52350 | 54 |
| 392 | 20250423 | 125500 | 5869885200 | 52400 | 52400 | 52400 | 52350 | 114 |
| 393 | 20250423 | 125400 | 5863911900 | 52400 | 52350 | 52400 | 52350 | 38 |
| 394 | 20250423 | 125300 | 5861922350 | 52400 | 52400 | 52400 | 52350 | 31 |
| 395 | 20250423 | 125200 | 5860298550 | 52350 | 52400 | 52400 | 52350 | 61 |
| 396 | 20250423 | 125100 | 5857105000 | 52400 | 52300 | 52400 | 52300 | 133 |
| 397 | 20250423 | 125000 | 5850138700 | 52300 | 52300 | 52300 | 52200 | 248 |
| 398 | 20250423 | 124900 | 5837170300 | 52300 | 52300 | 52300 | 52250 | 536 |
| 399 | 20250423 | 124800 | 5809137550 | 52300 | 52300 | 52300 | 52200 | 56 |
| 400 | 20250423 | 124700 | 5806208950 | 52300 | 52300 | 52300 | 52200 | 76 |
| 401 | 20250423 | 124600 | 5802234400 | 52250 | 52300 | 52300 | 52200 | 127 |
| 402 | 20250423 | 124500 | 5795593750 | 52300 | 52300 | 52300 | 52200 | 130 |
| 403 | 20250423 | 124400 | 5788804750 | 52300 | 52300 | 52300 | 52200 | 62 |
| 404 | 20250423 | 124300 | 5785563450 | 52300 | 52300 | 52300 | 52200 | 133 |
| 405 | 20250423 | 124200 | 5778619200 | 52300 | 52300 | 52300 | 52300 | 168 |
| 406 | 20250423 | 124100 | 5769832800 | 52300 | 52200 | 52300 | 52200 | 1885 |
| 407 | 20250423 | 124000 | 5671433200 | 52200 | 52300 | 52300 | 52200 | 81 |
| 408 | 20250423 | 123900 | 5667204250 | 52300 | 52350 | 52400 | 52300 | 488 |
| 409 | 20250423 | 123800 | 5641666400 | 52300 | 52300 | 52300 | 52250 | 2553 |
| 410 | 20250423 | 123700 | 5508150050 | 52300 | 52300 | 52300 | 52300 | 367 |
| 411 | 20250423 | 123600 | 5488955950 | 52300 | 52300 | 52300 | 52300 | 90 |
| 412 | 20250423 | 123500 | 5484248950 | 52300 | 52300 | 52400 | 52200 | 365 |
| 413 | 20250423 | 123400 | 5465167150 | 52300 | 52300 | 52400 | 52300 | 90 |
| 414 | 20250423 | 123300 | 5460458150 | 52300 | 52300 | 52300 | 52300 | 232 |
| 415 | 20250423 | 123200 | 5448324550 | 52300 | 52350 | 52400 | 52300 | 499 |
| 416 | 20250423 | 123100 | 5422225650 | 52350 | 52300 | 52400 | 52300 | 30 |
| 417 | 20250423 | 123000 | 5420655850 | 52300 | 52300 | 52300 | 52300 | 53 |
| 418 | 20250423 | 122900 | 5417883950 | 52400 | 52300 | 52400 | 52300 | 163 |
| 419 | 20250423 | 122800 | 5409349050 | 52300 | 52300 | 52300 | 52300 | 519 |
| 420 | 20250423 | 122700 | 5382205350 | 52400 | 52400 | 52400 | 52300 | 924 |
| 421 | 20250423 | 122600 | 5333787900 | 52400 | 52400 | 52400 | 52300 | 351 |
| 422 | 20250423 | 122500 | 5315427900 | 52400 | 52400 | 52400 | 52300 | 135 |
| 423 | 20250423 | 122400 | 5308356450 | 52300 | 52300 | 52300 | 52300 | 6 |
| 424 | 20250423 | 122300 | 5308042650 | 52300 | 52300 | 52400 | 52300 | 201 |
| 425 | 20250423 | 122200 | 5297529650 | 52300 | 52300 | 52300 | 52300 | 25 |
| 426 | 20250423 | 122100 | 5296222150 | 52300 | 52400 | 52400 | 52300 | 180 |
| 427 | 20250423 | 122000 | 5286791450 | 52400 | 52400 | 52400 | 52300 | 249 |
| 428 | 20250423 | 121900 | 5273748850 | 52300 | 52400 | 52400 | 52300 | 61 |
| 429 | 20250423 | 121800 | 5270556400 | 52300 | 52300 | 52400 | 52300 | 75 |
| 430 | 20250423 | 121700 | 5266632850 | 52300 | 52300 | 52400 | 52300 | 133 |
| 431 | 20250423 | 121600 | 5259665150 | 52400 | 52400 | 52400 | 52400 | 91 |
| 432 | 20250423 | 121500 | 5254896750 | 52300 | 52300 | 52300 | 52300 | 0 |
| 433 | 20250423 | 121400 | 5254896750 | 52300 | 52400 | 52400 | 52300 | 95 |
| 434 | 20250423 | 121300 | 5249925450 | 52400 | 52300 | 52400 | 52300 | 36 |
| 435 | 20250423 | 121200 | 5248039450 | 52400 | 52300 | 52400 | 52300 | 212 |
| 436 | 20250423 | 121100 | 5236940000 | 52300 | 52300 | 52350 | 52300 | 333 |
| 437 | 20250423 | 121000 | 5219522200 | 52300 | 52350 | 52350 | 52300 | 57 |
| 438 | 20250423 | 120900 | 5216541000 | 52350 | 52300 | 52350 | 52300 | 21 |
| 439 | 20250423 | 120800 | 5215442000 | 52300 | 52300 | 52400 | 52300 | 118 |
| 440 | 20250423 | 120700 | 5209260600 | 52300 | 52300 | 52300 | 52300 | 92 |
| 441 | 20250423 | 120600 | 5204449000 | 52300 | 52400 | 52400 | 52300 | 209 |
| 442 | 20250423 | 120500 | 5193515000 | 52400 | 52300 | 52400 | 52300 | 25 |
| 443 | 20250423 | 120400 | 5192205400 | 52400 | 52350 | 52400 | 52300 | 155 |
| 444 | 20250423 | 120300 | 5184087500 | 52350 | 52300 | 52350 | 52300 | 150 |
| 445 | 20250423 | 120200 | 5176240200 | 52300 | 52300 | 52300 | 52300 | 113 |
| 446 | 20250423 | 120100 | 5170330300 | 52300 | 52350 | 52350 | 52300 | 57 |
| 447 | 20250423 | 120000 | 5167348950 | 52350 | 52350 | 52400 | 52300 | 414 |
| 448 | 20250423 | 115900 | 5145684900 | 52300 | 52400 | 52400 | 52300 | 362 |
| 449 | 20250423 | 115800 | 5126748300 | 52400 | 52400 | 52400 | 52300 | 229 |
| 450 | 20250423 | 115700 | 5114767400 | 52400 | 52300 | 52400 | 52300 | 124 |
| 451 | 20250423 | 115600 | 5108280600 | 52300 | 52350 | 52400 | 52300 | 532 |
| 452 | 20250423 | 115500 | 5080447050 | 52350 | 52300 | 52350 | 52300 | 155 |
| 453 | 20250423 | 115400 | 5072340350 | 52300 | 52300 | 52400 | 52300 | 446 |
| 454 | 20250423 | 115300 | 5049014350 | 52300 | 52300 | 52300 | 52300 | 664 |
| 455 | 20250423 | 115200 | 5014287150 | 52300 | 52400 | 52400 | 52300 | 122 |
| 456 | 20250423 | 115100 | 5007904350 | 52300 | 52400 | 52400 | 52300 | 293 |
| 457 | 20250423 | 115000 | 4992566600 | 52400 | 52300 | 52400 | 52300 | 44 |
| 458 | 20250423 | 114900 | 4990264100 | 52300 | 52300 | 52400 | 52300 | 81 |
| 459 | 20250423 | 114800 | 4986026900 | 52300 | 52300 | 52400 | 52300 | 90 |
| 460 | 20250423 | 114700 | 4981319600 | 52400 | 52300 | 52400 | 52300 | 130 |
| 461 | 20250423 | 114600 | 4974510150 | 52300 | 52300 | 52300 | 52300 | 50 |
| 462 | 20250423 | 114500 | 4971895150 | 52400 | 52400 | 52400 | 52300 | 41 |
| 463 | 20250423 | 114400 | 4969746850 | 52400 | 52400 | 52400 | 52300 | 89 |
| 464 | 20250423 | 114300 | 4965090750 | 52400 | 52350 | 52400 | 52350 | 217 |
| 465 | 20250423 | 114200 | 4953720150 | 52300 | 52350 | 52350 | 52300 | 13 |
| 466 | 20250423 | 114100 | 4953039850 | 52300 | 52300 | 52400 | 52300 | 219 |
| 467 | 20250423 | 114000 | 4941583050 | 52300 | 52300 | 52400 | 52300 | 443 |
| 468 | 20250423 | 113900 | 4918410450 | 52300 | 52400 | 52400 | 52300 | 119 |
| 469 | 20250423 | 113800 | 4912175950 | 52400 | 52400 | 52400 | 52400 | 114 |
| 470 | 20250423 | 113700 | 4906202350 | 52400 | 52300 | 52400 | 52300 | 51 |
| 471 | 20250423 | 113600 | 4903534650 | 52300 | 52300 | 52300 | 52300 | 17 |
| 472 | 20250423 | 113500 | 4902645550 | 52400 | 52400 | 52400 | 52300 | 402 |
| 473 | 20250423 | 113400 | 4881619850 | 52400 | 52400 | 52400 | 52400 | 210 |
| 474 | 20250423 | 113300 | 4870615850 | 52300 | 52400 | 52450 | 52300 | 440 |
| 475 | 20250423 | 113200 | 4847567350 | 52400 | 52400 | 52500 | 52400 | 632 |
| 476 | 20250423 | 113100 | 4814440850 | 52400 | 52400 | 52400 | 52400 | 3664 |
| 477 | 20250423 | 113000 | 4622447250 | 52400 | 52200 | 52400 | 52200 | 6547 |
| 478 | 20250423 | 112900 | 4279858350 | 52300 | 52300 | 52300 | 52200 | 253 |
| 479 | 20250423 | 112800 | 4266629800 | 52300 | 52200 | 52300 | 52200 | 62 |
| 480 | 20250423 | 112700 | 4263390900 | 52200 | 52300 | 52300 | 52200 | 115 |
| 481 | 20250423 | 112600 | 4257387600 | 52300 | 52300 | 52300 | 52300 | 179 |
| 482 | 20250423 | 112500 | 4248025900 | 52300 | 52300 | 52300 | 52300 | 4 |
| 483 | 20250423 | 112400 | 4247816700 | 52300 | 52250 | 52300 | 52200 | 1380 |
| 484 | 20250423 | 112300 | 4175777500 | 52200 | 52200 | 52200 | 52200 | 139 |
| 485 | 20250423 | 112200 | 4168521700 | 52200 | 52250 | 52300 | 52200 | 167 |
| 486 | 20250423 | 112100 | 4159795050 | 52250 | 52200 | 52250 | 52200 | 121 |
| 487 | 20250423 | 112000 | 4153477300 | 52200 | 52200 | 52300 | 52200 | 732 |
| 488 | 20250423 | 111900 | 4115265800 | 52200 | 52200 | 52200 | 52200 | 117 |
| 489 | 20250423 | 111800 | 4109158400 | 52200 | 52300 | 52300 | 52200 | 464 |
| 490 | 20250423 | 111700 | 4084933200 | 52300 | 52300 | 52300 | 52200 | 343 |
| 491 | 20250423 | 111600 | 4067015500 | 52200 | 52200 | 52300 | 52200 | 100 |
| 492 | 20250423 | 111500 | 4061795200 | 52200 | 52200 | 52300 | 52200 | 96 |
| 493 | 20250423 | 111400 | 4056776100 | 52200 | 52300 | 52300 | 52200 | 313 |
| 494 | 20250423 | 111300 | 4040428600 | 52300 | 52200 | 52300 | 52200 | 264 |
| 495 | 20250423 | 111200 | 4026635400 | 52200 | 52200 | 52300 | 52200 | 78 |
| 496 | 20250423 | 111100 | 4022560600 | 52200 | 52300 | 52300 | 52200 | 144 |
| 497 | 20250423 | 111000 | 4015037650 | 52200 | 52300 | 52300 | 52200 | 115 |
| 498 | 20250423 | 110900 | 4009023250 | 52300 | 52300 | 52300 | 52300 | 123 |
| 499 | 20250423 | 110800 | 4002590350 | 52200 | 52300 | 52300 | 52200 | 69 |
| 500 | 20250423 | 110700 | 3998984850 | 52300 | 52200 | 52300 | 52200 | 79 |
| 501 | 20250423 | 110600 | 3994857200 | 52200 | 52300 | 52300 | 52200 | 95 |
| 502 | 20250423 | 110500 | 3989898000 | 52300 | 52300 | 52300 | 52300 | 150 |
| 503 | 20250423 | 110400 | 3982053000 | 52200 | 52250 | 52300 | 52200 | 240 |
| 504 | 20250423 | 110300 | 3969523700 | 52200 | 52300 | 52300 | 52200 | 149 |
| 505 | 20250423 | 110200 | 3961737300 | 52300 | 52200 | 52300 | 52200 | 36 |
| 506 | 20250423 | 110100 | 3959855100 | 52200 | 52200 | 52300 | 52200 | 78 |
| 507 | 20250423 | 110000 | 3955778000 | 52200 | 52200 | 52300 | 52200 | 72 |
| 508 | 20250423 | 105900 | 3952018500 | 52200 | 52300 | 52300 | 52200 | 197 |
| 509 | 20250423 | 105800 | 3941733600 | 52200 | 52300 | 52300 | 52200 | 41 |
| 510 | 20250423 | 105700 | 3939590900 | 52300 | 52300 | 52300 | 52300 | 68 |
| 511 | 20250423 | 105600 | 3936034500 | 52200 | 52300 | 52300 | 52200 | 378 |
| 512 | 20250423 | 105500 | 3916283500 | 52300 | 52200 | 52300 | 52200 | 22 |
| 513 | 20250423 | 105400 | 3915133200 | 52200 | 52300 | 52300 | 52200 | 637 |
| 514 | 20250423 | 105300 | 3881870600 | 52200 | 52300 | 52300 | 52200 | 287 |
| 515 | 20250423 | 105200 | 3866888000 | 52300 | 52200 | 52300 | 52200 | 532 |
| 516 | 20250423 | 105100 | 3839065600 | 52200 | 52200 | 52300 | 52200 | 197 |
| 517 | 20250423 | 105000 | 3828772200 | 52200 | 52300 | 52300 | 52200 | 238 |
| 518 | 20250423 | 104900 | 3816344500 | 52300 | 52250 | 52300 | 52200 | 224 |
| 519 | 20250423 | 104800 | 3804642450 | 52200 | 52200 | 52250 | 52200 | 36 |
| 520 | 20250423 | 104700 | 3802762900 | 52200 | 52200 | 52200 | 52200 | 130 |
| 521 | 20250423 | 104600 | 3795976900 | 52200 | 52300 | 52300 | 52200 | 76 |
| 522 | 20250423 | 104500 | 3792009500 | 52300 | 52250 | 52300 | 52250 | 28 |
| 523 | 20250423 | 104400 | 3790546100 | 52300 | 52200 | 52300 | 52200 | 1904 |
| 524 | 20250423 | 104300 | 3691153600 | 52200 | 52200 | 52200 | 52100 | 74 |
| 525 | 20250423 | 104200 | 3687295900 | 52200 | 52100 | 52200 | 52100 | 312 |
| 526 | 20250423 | 104100 | 3671039250 | 52100 | 52200 | 52200 | 52100 | 20 |
| 527 | 20250423 | 104000 | 3669996650 | 52100 | 52200 | 52200 | 52100 | 22 |
| 528 | 20250423 | 103900 | 3668850150 | 52200 | 52200 | 52200 | 52100 | 216 |
| 529 | 20250423 | 103800 | 3657595750 | 52200 | 52200 | 52200 | 52100 | 90 |
| 530 | 20250423 | 103700 | 3652904550 | 52200 | 52100 | 52200 | 52100 | 79 |
| 531 | 20250423 | 103600 | 3648785150 | 52200 | 52200 | 52200 | 52100 | 109 |
| 532 | 20250423 | 103500 | 3643097550 | 52200 | 52100 | 52200 | 52100 | 92 |
| 533 | 20250423 | 103400 | 3638297450 | 52200 | 52200 | 52200 | 52100 | 297 |
| 534 | 20250423 | 103300 | 3622795200 | 52200 | 52200 | 52200 | 52150 | 11 |
| 535 | 20250423 | 103200 | 3622221050 | 52200 | 52100 | 52200 | 52100 | 26 |
| 536 | 20250423 | 103100 | 3620866000 | 52200 | 52200 | 52200 | 52150 | 33 |
| 537 | 20250423 | 103000 | 3619143500 | 52200 | 52200 | 52200 | 52100 | 61 |
| 538 | 20250423 | 102900 | 3615959500 | 52200 | 52100 | 52200 | 52100 | 210 |
| 539 | 20250423 | 102800 | 3605017750 | 52100 | 52100 | 52100 | 52100 | 124 |
| 540 | 20250423 | 102700 | 3598557350 | 52100 | 52100 | 52100 | 52100 | 88 |
| 541 | 20250423 | 102600 | 3593972550 | 52200 | 52100 | 52200 | 52100 | 978 |
| 542 | 20250423 | 102500 | 3543009050 | 52000 | 52000 | 52100 | 52000 | 65 |
| 543 | 20250423 | 102400 | 3539627950 | 52000 | 52100 | 52100 | 52000 | 35 |
| 544 | 20250423 | 102300 | 3537804850 | 52100 | 52100 | 52100 | 52000 | 42 |
| 545 | 20250423 | 102200 | 3535617650 | 52100 | 52000 | 52100 | 52000 | 247 |
| 546 | 20250423 | 102100 | 3522749950 | 52100 | 52100 | 52100 | 52000 | 111 |
| 547 | 20250423 | 102000 | 3516972150 | 52100 | 52000 | 52100 | 52000 | 355 |
| 548 | 20250423 | 101900 | 3498503850 | 52000 | 51900 | 52000 | 51900 | 157 |
| 549 | 20250423 | 101800 | 3490347850 | 52000 | 52000 | 52000 | 51900 | 188 |
| 550 | 20250423 | 101700 | 3480582150 | 52000 | 51950 | 52000 | 51900 | 111 |
| 551 | 20250423 | 101600 | 3474814350 | 51900 | 52000 | 52000 | 51900 | 61 |
| 552 | 20250423 | 101500 | 3471647450 | 51900 | 52000 | 52000 | 51900 | 810 |
| 553 | 20250423 | 101400 | 3429604550 | 52000 | 52000 | 52000 | 51900 | 190 |
| 554 | 20250423 | 101300 | 3419725250 | 51900 | 52000 | 52000 | 51900 | 215 |
| 555 | 20250423 | 101200 | 3408548100 | 52000 | 51900 | 52100 | 51900 | 998 |
| 556 | 20250423 | 101100 | 3356659800 | 51900 | 52000 | 52000 | 51900 | 61 |
| 557 | 20250423 | 101000 | 3353493500 | 51900 | 52000 | 52000 | 51900 | 73 |
| 558 | 20250423 | 100900 | 3349704100 | 52000 | 52000 | 52000 | 51900 | 50 |
| 559 | 20250423 | 100800 | 3347106200 | 52000 | 52000 | 52000 | 51900 | 433 |
| 560 | 20250423 | 100700 | 3324608900 | 52000 | 52000 | 52000 | 52000 | 193 |
| 561 | 20250423 | 100600 | 3314572900 | 52000 | 52000 | 52100 | 52000 | 170 |
| 562 | 20250423 | 100500 | 3305732800 | 52000 | 52100 | 52100 | 52000 | 28 |
| 563 | 20250423 | 100400 | 3304274700 | 52050 | 52150 | 52150 | 52050 | 461 |
| 564 | 20250423 | 100300 | 3280256350 | 52200 | 52200 | 52200 | 52100 | 304 |
| 565 | 20250423 | 100200 | 3264416850 | 52200 | 52200 | 52200 | 52100 | 83 |
| 566 | 20250423 | 100100 | 3260084650 | 52200 | 52300 | 52300 | 52200 | 1988 |
| 567 | 20250423 | 100000 | 3156307650 | 52300 | 52250 | 52300 | 52200 | 214 |
| 568 | 20250423 | 095900 | 3145127150 | 52300 | 52200 | 52300 | 52100 | 2424 |
| 569 | 20250423 | 095800 | 3018545850 | 52100 | 52200 | 52200 | 52100 | 134 |
| 570 | 20250423 | 095700 | 3011557800 | 52100 | 52000 | 52100 | 52000 | 3237 |
| 571 | 20250423 | 095600 | 2843178900 | 52000 | 52000 | 52000 | 52000 | 24 |
| 572 | 20250423 | 095500 | 2841930900 | 51900 | 52000 | 52000 | 51900 | 109 |
| 573 | 20250423 | 095400 | 2836270100 | 52000 | 51900 | 52000 | 51900 | 1478 |
| 574 | 20250423 | 095300 | 2759544000 | 51900 | 51800 | 51900 | 51800 | 358 |
| 575 | 20250423 | 095200 | 2740995200 | 51900 | 51900 | 51900 | 51800 | 287 |
| 576 | 20250423 | 095100 | 2726114000 | 51900 | 51800 | 51900 | 51800 | 414 |
| 577 | 20250423 | 095000 | 2704661400 | 51800 | 51850 | 51900 | 51800 | 87 |
| 578 | 20250423 | 094900 | 2700151500 | 51900 | 51850 | 51900 | 51850 | 12 |
| 579 | 20250423 | 094800 | 2699528800 | 51850 | 51850 | 51900 | 51800 | 166 |
| 580 | 20250423 | 094700 | 2690926750 | 51900 | 51900 | 51900 | 51850 | 15 |
| 581 | 20250423 | 094600 | 2690148500 | 51850 | 51800 | 51850 | 51800 | 223 |
| 582 | 20250423 | 094500 | 2678596600 | 51800 | 51850 | 51850 | 51800 | 173 |
| 583 | 20250423 | 094400 | 2669634500 | 51800 | 51850 | 51850 | 51800 | 492 |
| 584 | 20250423 | 094300 | 2644147150 | 51800 | 51900 | 51900 | 51800 | 28 |
| 585 | 20250423 | 094200 | 2642694950 | 51900 | 51900 | 51900 | 51900 | 144 |
| 586 | 20250423 | 094100 | 2635221350 | 51800 | 51800 | 51900 | 51800 | 146 |
| 587 | 20250423 | 094000 | 2627658150 | 51800 | 51900 | 51900 | 51800 | 159 |
| 588 | 20250423 | 093900 | 2619408100 | 51900 | 51900 | 51950 | 51900 | 272 |
| 589 | 20250423 | 093800 | 2605291100 | 51900 | 51900 | 52000 | 51900 | 824 |
| 590 | 20250423 | 093700 | 2562523500 | 51900 | 51900 | 51900 | 51800 | 122 |
| 591 | 20250423 | 093600 | 2556200500 | 51900 | 51900 | 51900 | 51700 | 285 |
| 592 | 20250423 | 093500 | 2541428600 | 51900 | 51800 | 51900 | 51700 | 1631 |
| 593 | 20250423 | 093400 | 2456874700 | 51800 | 51800 | 51900 | 51800 | 1482 |
| 594 | 20250423 | 093300 | 2380107000 | 51800 | 51800 | 51900 | 51800 | 154 |
| 595 | 20250423 | 093200 | 2372129150 | 51800 | 51900 | 51900 | 51800 | 451 |
| 596 | 20250423 | 093100 | 2348764950 | 51900 | 51800 | 51900 | 51800 | 105 |
| 597 | 20250423 | 093000 | 2343319300 | 51800 | 51900 | 51900 | 51800 | 302 |
| 598 | 20250423 | 092900 | 2327674750 | 51800 | 51900 | 51900 | 51800 | 93 |
| 599 | 20250423 | 092800 | 2322855650 | 51900 | 51800 | 51900 | 51800 | 276 |
| 600 | 20250423 | 092700 | 2308544250 | 51800 | 51800 | 51800 | 51700 | 419 |
| 601 | 20250423 | 092600 | 2286853150 | 51700 | 51800 | 51800 | 51700 | 475 |
| 602 | 20250423 | 092500 | 2262291550 | 51800 | 51700 | 51800 | 51700 | 2235 |
| 603 | 20250423 | 092400 | 2146603250 | 51700 | 51600 | 51800 | 51600 | 1822 |
| 604 | 20250423 | 092300 | 2052477600 | 51700 | 51800 | 51800 | 51500 | 2852 |
| 605 | 20250423 | 092200 | 1905264400 | 51800 | 51800 | 51900 | 51600 | 5883 |
| 606 | 20250423 | 092100 | 1601142950 | 51800 | 51900 | 51900 | 51800 | 445 |
| 607 | 20250423 | 092000 | 1578090950 | 51900 | 51800 | 51900 | 51800 | 194 |
| 608 | 20250423 | 091900 | 1568025850 | 51900 | 51900 | 51950 | 51800 | 2093 |
| 609 | 20250423 | 091800 | 1459447800 | 51900 | 51950 | 52000 | 51900 | 409 |
| 610 | 20250423 | 091700 | 1438211800 | 51900 | 51850 | 52000 | 51800 | 446 |
| 611 | 20250423 | 091600 | 1415066550 | 51900 | 52000 | 52000 | 51800 | 2952 |
| 612 | 20250423 | 091500 | 1261850800 | 52000 | 52000 | 52100 | 51900 | 2045 |
| 613 | 20250423 | 091400 | 1155549300 | 52000 | 52050 | 52100 | 52000 | 859 |
| 614 | 20250423 | 091300 | 1110840700 | 52100 | 52050 | 52100 | 52000 | 512 |
| 615 | 20250423 | 091200 | 1084166500 | 52100 | 52200 | 52200 | 52000 | 1197 |
| 616 | 20250423 | 091100 | 1021811800 | 52200 | 52100 | 52200 | 52100 | 437 |
| 617 | 20250423 | 091000 | 999040250 | 52200 | 52200 | 52200 | 52150 | 27 |
| 618 | 20250423 | 090900 | 997631350 | 52150 | 52200 | 52300 | 52100 | 2726 |
| 619 | 20250423 | 090800 | 855373900 | 52300 | 52300 | 52300 | 52200 | 799 |
| 620 | 20250423 | 090700 | 813628000 | 52300 | 52200 | 52300 | 52200 | 538 |
| 621 | 20250423 | 090600 | 785494250 | 52300 | 52300 | 52300 | 52200 | 846 |
| 622 | 20250423 | 090500 | 741278950 | 52300 | 52200 | 52300 | 52200 | 205 |
| 623 | 20250423 | 090400 | 730564450 | 52200 | 52300 | 52300 | 52200 | 3136 |
| 624 | 20250423 | 090300 | 566562850 | 52300 | 52300 | 52300 | 52200 | 2331 |
| 625 | 20250423 | 090200 | 444682250 | 52300 | 52400 | 52500 | 52300 | 405 |
| 626 | 20250423 | 090100 | 423468800 | 52400 | 52400 | 52500 | 52300 | 1832 |
| 627 | 20250423 | 090000 | 327499200 | 52500 | 52400 | 52500 | 52200 | 6232 |