52 KiB
52 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20240628 | 160616 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 145 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 188 | 102 | 145 | 0.00 | 0.13 | 0 | 0 | 145 | 145 | 145 | 145 | 145 | 145 | 145 | 125 | 43 | 100 | 0 | 1 | 1 | 125282405 | 182 | -3.09 | 0.67 | 12 | 0.00 | -47.00 | 218.00 | 481 | 20230829 | -69.85 | 145 | 20240405 | 0.00 | 300 | -51.67 | 20240122 | 145 | 0.00 | 20240405 | 481 | -69.85 | 20230829 | 145 | 0.00 | 20240405 | 0.00 | N | 065150 | 100 | 125 억 | 165710 | N | N | 0 | N | 00 | N | |||
| 3 | 20240628 | 150628 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 145 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 188 | 102 | 145 | 0.00 | 0.13 | 0 | 0 | 145 | 145 | 145 | 145 | 145 | 145 | 145 | 125 | 43 | 100 | 0 | 1 | 1 | 125282405 | 182 | -3.09 | 0.67 | 12 | 0.00 | -47.00 | 218.00 | 481 | 20230829 | -69.85 | 145 | 20240405 | 0.00 | 300 | -51.67 | 20240122 | 145 | 0.00 | 20240405 | 481 | -69.85 | 20230829 | 145 | 0.00 | 20240405 | 0.00 | N | 065150 | 100 | 125 억 | 165710 | N | N | 0 | N | 00 | N | |||
| 4 | 20240628 | 140627 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 145 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 188 | 102 | 145 | 0.00 | 0.13 | 0 | 0 | 145 | 145 | 145 | 145 | 145 | 145 | 145 | 125 | 43 | 100 | 0 | 1 | 1 | 125282405 | 182 | -3.09 | 0.67 | 12 | 0.00 | -47.00 | 218.00 | 481 | 20230829 | -69.85 | 145 | 20240405 | 0.00 | 300 | -51.67 | 20240122 | 145 | 0.00 | 20240405 | 481 | -69.85 | 20230829 | 145 | 0.00 | 20240405 | 0.00 | N | 065150 | 100 | 125 억 | 165710 | N | N | 0 | N | 00 | N | |||
| 5 | 20240628 | 130627 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 145 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 188 | 102 | 145 | 0.00 | 0.13 | 0 | 0 | 145 | 145 | 145 | 145 | 145 | 145 | 145 | 125 | 43 | 100 | 0 | 1 | 1 | 125282405 | 182 | -3.09 | 0.67 | 12 | 0.00 | -47.00 | 218.00 | 481 | 20230829 | -69.85 | 145 | 20240405 | 0.00 | 300 | -51.67 | 20240122 | 145 | 0.00 | 20240405 | 481 | -69.85 | 20230829 | 145 | 0.00 | 20240405 | 0.00 | N | 065150 | 100 | 125 억 | 165710 | N | N | 0 | N | 00 | N | |||
| 6 | 20240628 | 120626 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 145 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 188 | 102 | 145 | 0.00 | 0.13 | 0 | 0 | 145 | 145 | 145 | 145 | 145 | 145 | 145 | 125 | 43 | 100 | 0 | 1 | 1 | 125282405 | 182 | -3.09 | 0.67 | 12 | 0.00 | -47.00 | 218.00 | 481 | 20230829 | -69.85 | 145 | 20240405 | 0.00 | 300 | -51.67 | 20240122 | 145 | 0.00 | 20240405 | 481 | -69.85 | 20230829 | 145 | 0.00 | 20240405 | 0.00 | N | 065150 | 100 | 125 억 | 165710 | N | N | 0 | N | 00 | N | |||
| 7 | 20240628 | 110616 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 145 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 188 | 102 | 145 | 0.00 | 0.13 | 0 | 0 | 145 | 145 | 145 | 145 | 145 | 145 | 145 | 125 | 43 | 100 | 0 | 1 | 1 | 125282405 | 182 | -3.09 | 0.67 | 12 | 0.00 | -47.00 | 218.00 | 481 | 20230829 | -69.85 | 145 | 20240405 | 0.00 | 300 | -51.67 | 20240122 | 145 | 0.00 | 20240405 | 481 | -69.85 | 20230829 | 145 | 0.00 | 20240405 | 0.00 | N | 065150 | 100 | 125 억 | 165710 | N | N | 0 | N | 00 | N | |||
| 8 | 20240628 | 100613 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 145 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 188 | 102 | 145 | 0.00 | 0.13 | 0 | 0 | 145 | 145 | 145 | 145 | 145 | 145 | 145 | 125 | 43 | 100 | 0 | 1 | 1 | 125282405 | 182 | -3.09 | 0.67 | 12 | 0.00 | -47.00 | 218.00 | 481 | 20230829 | -69.85 | 145 | 20240405 | 0.00 | 300 | -51.67 | 20240122 | 145 | 0.00 | 20240405 | 481 | -69.85 | 20230829 | 145 | 0.00 | 20240405 | 0.00 | N | 065150 | 100 | 125 억 | 165710 | N | N | 0 | N | 00 | N | |||
| 9 | 20240628 | 090615 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 145 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 188 | 102 | 145 | 0.00 | 0.13 | 0 | 0 | 145 | 145 | 145 | 145 | 145 | 145 | 145 | 125 | 43 | 100 | 0 | 1 | 1 | 125282405 | 182 | -3.09 | 0.67 | 12 | 0.00 | -47.00 | 218.00 | 481 | 20230829 | -69.85 | 145 | 20240405 | 0.00 | 300 | -51.67 | 20240122 | 145 | 0.00 | 20240405 | 481 | -69.85 | 20230829 | 145 | 0.00 | 20240405 | 0.00 | N | 065150 | 100 | 125 억 | 165710 | N | N | 0 | N | 00 | N | |||
| 10 | 20240627 | 160609 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 145 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 188 | 102 | 145 | 0.00 | 0.13 | 0 | 0 | 145 | 145 | 145 | 145 | 145 | 145 | 145 | 125 | 43 | 100 | 0 | 1 | 1 | 125282405 | 182 | -3.09 | 0.67 | 12 | 0.00 | -47.00 | 218.00 | 481 | 20230829 | -69.85 | 145 | 20240405 | 0.00 | 300 | -51.67 | 20240122 | 145 | 0.00 | 20240405 | 481 | -69.85 | 20230829 | 145 | 0.00 | 20240405 | 0.00 | N | 065150 | 100 | 125 억 | 165710 | N | N | 0 | N | 00 | N | |||
| 11 | 20240627 | 150616 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 145 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 188 | 102 | 145 | 0.00 | 0.13 | 0 | 0 | 145 | 145 | 145 | 145 | 145 | 145 | 145 | 125 | 43 | 100 | 0 | 1 | 1 | 125282405 | 182 | -3.09 | 0.67 | 12 | 0.00 | -47.00 | 218.00 | 481 | 20230829 | -69.85 | 145 | 20240405 | 0.00 | 300 | -51.67 | 20240122 | 145 | 0.00 | 20240405 | 481 | -69.85 | 20230829 | 145 | 0.00 | 20240405 | 0.00 | N | 065150 | 100 | 125 억 | 165710 | N | N | 0 | N | 00 | N | |||
| 12 | 20240627 | 140613 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 145 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 188 | 102 | 145 | 0.00 | 0.13 | 0 | 0 | 145 | 145 | 145 | 145 | 145 | 145 | 145 | 125 | 43 | 100 | 0 | 1 | 1 | 125282405 | 182 | -3.09 | 0.67 | 12 | 0.00 | -47.00 | 218.00 | 481 | 20230829 | -69.85 | 145 | 20240405 | 0.00 | 300 | -51.67 | 20240122 | 145 | 0.00 | 20240405 | 481 | -69.85 | 20230829 | 145 | 0.00 | 20240405 | 0.00 | N | 065150 | 100 | 125 억 | 165710 | N | N | 0 | N | 00 | N | |||
| 13 | 20240627 | 130612 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 145 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 188 | 102 | 145 | 0.00 | 0.13 | 0 | 0 | 145 | 145 | 145 | 145 | 145 | 145 | 145 | 125 | 43 | 100 | 0 | 1 | 1 | 125282405 | 182 | -3.09 | 0.67 | 12 | 0.00 | -47.00 | 218.00 | 481 | 20230829 | -69.85 | 145 | 20240405 | 0.00 | 300 | -51.67 | 20240122 | 145 | 0.00 | 20240405 | 481 | -69.85 | 20230829 | 145 | 0.00 | 20240405 | 0.00 | N | 065150 | 100 | 125 억 | 165710 | N | N | 0 | N | 00 | N | |||
| 14 | 20240627 | 120615 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 145 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 188 | 102 | 145 | 0.00 | 0.13 | 0 | 0 | 145 | 145 | 145 | 145 | 145 | 145 | 145 | 125 | 43 | 100 | 0 | 1 | 1 | 125282405 | 182 | -3.09 | 0.67 | 12 | 0.00 | -47.00 | 218.00 | 481 | 20230829 | -69.85 | 145 | 20240405 | 0.00 | 300 | -51.67 | 20240122 | 145 | 0.00 | 20240405 | 481 | -69.85 | 20230829 | 145 | 0.00 | 20240405 | 0.00 | N | 065150 | 100 | 125 억 | 165710 | N | N | 0 | N | 00 | N | |||
| 15 | 20240627 | 110614 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 145 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 188 | 102 | 145 | 0.00 | 0.13 | 0 | 0 | 145 | 145 | 145 | 145 | 145 | 145 | 145 | 125 | 43 | 100 | 0 | 1 | 1 | 125282405 | 182 | -3.09 | 0.67 | 12 | 0.00 | -47.00 | 218.00 | 481 | 20230829 | -69.85 | 145 | 20240405 | 0.00 | 300 | -51.67 | 20240122 | 145 | 0.00 | 20240405 | 481 | -69.85 | 20230829 | 145 | 0.00 | 20240405 | 0.00 | N | 065150 | 100 | 125 억 | 165710 | N | N | 0 | N | 00 | N | |||
| 16 | 20240627 | 100614 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 145 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 188 | 102 | 145 | 0.00 | 0.13 | 0 | 0 | 145 | 145 | 145 | 145 | 145 | 145 | 145 | 125 | 43 | 100 | 0 | 1 | 1 | 125282405 | 182 | -3.09 | 0.67 | 12 | 0.00 | -47.00 | 218.00 | 481 | 20230829 | -69.85 | 145 | 20240405 | 0.00 | 300 | -51.67 | 20240122 | 145 | 0.00 | 20240405 | 481 | -69.85 | 20230829 | 145 | 0.00 | 20240405 | 0.00 | N | 065150 | 100 | 125 억 | 165710 | N | N | 0 | N | 00 | N | |||
| 17 | 20240627 | 090613 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 145 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 188 | 102 | 145 | 0.00 | 0.13 | 0 | 0 | 145 | 145 | 145 | 145 | 145 | 145 | 145 | 125 | 43 | 100 | 0 | 1 | 1 | 125282405 | 182 | -3.09 | 0.67 | 12 | 0.00 | -47.00 | 218.00 | 481 | 20230829 | -69.85 | 145 | 20240405 | 0.00 | 300 | -51.67 | 20240122 | 145 | 0.00 | 20240405 | 481 | -69.85 | 20230829 | 145 | 0.00 | 20240405 | 0.00 | N | 065150 | 100 | 125 억 | 165710 | N | N | 0 | N | 00 | N | |||
| 18 | 20240626 | 160612 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 145 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 188 | 102 | 145 | 0.00 | 0.13 | 0 | 0 | 145 | 145 | 145 | 145 | 145 | 145 | 145 | 125 | 43 | 100 | 0 | 1 | 1 | 125282405 | 182 | -3.09 | 0.67 | 12 | 0.00 | -47.00 | 218.00 | 481 | 20230829 | -69.85 | 145 | 20240405 | 0.00 | 300 | -51.67 | 20240122 | 145 | 0.00 | 20240405 | 481 | -69.85 | 20230829 | 145 | 0.00 | 20240405 | 0.00 | N | 065150 | 100 | 125 억 | 165710 | N | N | 0 | N | 00 | N | |||
| 19 | 20240626 | 150613 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 145 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 188 | 102 | 145 | 0.00 | 0.13 | 0 | 0 | 145 | 145 | 145 | 145 | 145 | 145 | 145 | 125 | 43 | 100 | 0 | 1 | 1 | 125282405 | 182 | -3.09 | 0.67 | 12 | 0.00 | -47.00 | 218.00 | 481 | 20230829 | -69.85 | 145 | 20240405 | 0.00 | 300 | -51.67 | 20240122 | 145 | 0.00 | 20240405 | 481 | -69.85 | 20230829 | 145 | 0.00 | 20240405 | 0.00 | N | 065150 | 100 | 125 억 | 165710 | N | N | 0 | N | 00 | N | |||
| 20 | 20240626 | 140613 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 145 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 188 | 102 | 145 | 0.00 | 0.13 | 0 | 0 | 145 | 145 | 145 | 145 | 145 | 145 | 145 | 125 | 43 | 100 | 0 | 1 | 1 | 125282405 | 182 | -3.09 | 0.67 | 12 | 0.00 | -47.00 | 218.00 | 481 | 20230829 | -69.85 | 145 | 20240405 | 0.00 | 300 | -51.67 | 20240122 | 145 | 0.00 | 20240405 | 481 | -69.85 | 20230829 | 145 | 0.00 | 20240405 | 0.00 | N | 065150 | 100 | 125 억 | 165710 | N | N | 0 | N | 00 | N | |||
| 21 | 20240626 | 130614 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 145 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 188 | 102 | 145 | 0.00 | 0.13 | 0 | 0 | 145 | 145 | 145 | 145 | 145 | 145 | 145 | 125 | 43 | 100 | 0 | 1 | 1 | 125282405 | 182 | -3.09 | 0.67 | 12 | 0.00 | -47.00 | 218.00 | 481 | 20230829 | -69.85 | 145 | 20240405 | 0.00 | 300 | -51.67 | 20240122 | 145 | 0.00 | 20240405 | 481 | -69.85 | 20230829 | 145 | 0.00 | 20240405 | 0.00 | N | 065150 | 100 | 125 억 | 165710 | N | N | 0 | N | 00 | N | |||
| 22 | 20240626 | 120613 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 145 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 188 | 102 | 145 | 0.00 | 0.13 | 0 | 0 | 145 | 145 | 145 | 145 | 145 | 145 | 145 | 125 | 43 | 100 | 0 | 1 | 1 | 125282405 | 182 | -3.09 | 0.67 | 12 | 0.00 | -47.00 | 218.00 | 481 | 20230829 | -69.85 | 145 | 20240405 | 0.00 | 300 | -51.67 | 20240122 | 145 | 0.00 | 20240405 | 481 | -69.85 | 20230829 | 145 | 0.00 | 20240405 | 0.00 | N | 065150 | 100 | 125 억 | 165710 | N | N | 0 | N | 00 | N | |||
| 23 | 20240626 | 110613 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 145 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 188 | 102 | 145 | 0.00 | 0.13 | 0 | 0 | 145 | 145 | 145 | 145 | 145 | 145 | 145 | 125 | 43 | 100 | 0 | 1 | 1 | 125282405 | 182 | -3.09 | 0.67 | 12 | 0.00 | -47.00 | 218.00 | 481 | 20230829 | -69.85 | 145 | 20240405 | 0.00 | 300 | -51.67 | 20240122 | 145 | 0.00 | 20240405 | 481 | -69.85 | 20230829 | 145 | 0.00 | 20240405 | 0.00 | N | 065150 | 100 | 125 억 | 165710 | N | N | 0 | N | 00 | N | |||
| 24 | 20240626 | 100612 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 145 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 188 | 102 | 145 | 0.00 | 0.13 | 0 | 0 | 145 | 145 | 145 | 145 | 145 | 145 | 145 | 125 | 43 | 100 | 0 | 1 | 1 | 125282405 | 182 | -3.09 | 0.67 | 12 | 0.00 | -47.00 | 218.00 | 481 | 20230829 | -69.85 | 145 | 20240405 | 0.00 | 300 | -51.67 | 20240122 | 145 | 0.00 | 20240405 | 481 | -69.85 | 20230829 | 145 | 0.00 | 20240405 | 0.00 | N | 065150 | 100 | 125 억 | 165710 | N | N | 0 | N | 00 | N | |||
| 25 | 20240626 | 090612 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 145 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 188 | 102 | 145 | 0.00 | 0.13 | 0 | 0 | 145 | 145 | 145 | 145 | 145 | 145 | 145 | 125 | 43 | 100 | 0 | 1 | 1 | 125282405 | 182 | -3.09 | 0.67 | 12 | 0.00 | -47.00 | 218.00 | 481 | 20230829 | -69.85 | 145 | 20240405 | 0.00 | 300 | -51.67 | 20240122 | 145 | 0.00 | 20240405 | 481 | -69.85 | 20230829 | 145 | 0.00 | 20240405 | 0.00 | N | 065150 | 100 | 125 억 | 165710 | N | N | 0 | N | 00 | N | |||
| 26 | 20240625 | 160611 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 145 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 188 | 102 | 145 | 0.00 | 0.13 | 0 | 0 | 145 | 145 | 145 | 145 | 145 | 145 | 145 | 125 | 43 | 100 | 0 | 1 | 1 | 125282405 | 182 | -3.09 | 0.67 | 12 | 0.00 | -47.00 | 218.00 | 481 | 20230829 | -69.85 | 145 | 20240405 | 0.00 | 300 | -51.67 | 20240122 | 145 | 0.00 | 20240405 | 481 | -69.85 | 20230829 | 145 | 0.00 | 20240405 | 0.00 | N | 065150 | 100 | 125 억 | 165710 | N | N | 0 | N | 00 | N | |||
| 27 | 20240625 | 150608 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 145 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 188 | 102 | 145 | 0.00 | 0.13 | 0 | 0 | 145 | 145 | 145 | 145 | 145 | 145 | 145 | 125 | 43 | 100 | 0 | 1 | 1 | 125282405 | 182 | -3.09 | 0.67 | 12 | 0.00 | -47.00 | 218.00 | 481 | 20230829 | -69.85 | 145 | 20240405 | 0.00 | 300 | -51.67 | 20240122 | 145 | 0.00 | 20240405 | 481 | -69.85 | 20230829 | 145 | 0.00 | 20240405 | 0.00 | N | 065150 | 100 | 125 억 | 165710 | N | N | 0 | N | 00 | N | |||
| 28 | 20240625 | 140611 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 145 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 188 | 102 | 145 | 0.00 | 0.13 | 0 | 0 | 145 | 145 | 145 | 145 | 145 | 145 | 145 | 125 | 43 | 100 | 0 | 1 | 1 | 125282405 | 182 | -3.09 | 0.67 | 12 | 0.00 | -47.00 | 218.00 | 481 | 20230829 | -69.85 | 145 | 20240405 | 0.00 | 300 | -51.67 | 20240122 | 145 | 0.00 | 20240405 | 481 | -69.85 | 20230829 | 145 | 0.00 | 20240405 | 0.00 | N | 065150 | 100 | 125 억 | 165710 | N | N | 0 | N | 00 | N | |||
| 29 | 20240625 | 130612 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 145 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 188 | 102 | 145 | 0.00 | 0.13 | 0 | 0 | 145 | 145 | 145 | 145 | 145 | 145 | 145 | 125 | 43 | 100 | 0 | 1 | 1 | 125282405 | 182 | -3.09 | 0.67 | 12 | 0.00 | -47.00 | 218.00 | 481 | 20230829 | -69.85 | 145 | 20240405 | 0.00 | 300 | -51.67 | 20240122 | 145 | 0.00 | 20240405 | 481 | -69.85 | 20230829 | 145 | 0.00 | 20240405 | 0.00 | N | 065150 | 100 | 125 억 | 165710 | N | N | 0 | N | 00 | N | |||
| 30 | 20240625 | 120615 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 145 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 188 | 102 | 145 | 0.00 | 0.13 | 0 | 0 | 145 | 145 | 145 | 145 | 145 | 145 | 145 | 125 | 43 | 100 | 0 | 1 | 1 | 125282405 | 182 | -3.09 | 0.67 | 12 | 0.00 | -47.00 | 218.00 | 481 | 20230829 | -69.85 | 145 | 20240405 | 0.00 | 300 | -51.67 | 20240122 | 145 | 0.00 | 20240405 | 481 | -69.85 | 20230829 | 145 | 0.00 | 20240405 | 0.00 | N | 065150 | 100 | 125 억 | 165710 | N | N | 0 | N | 00 | N | |||
| 31 | 20240625 | 110615 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 145 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 188 | 102 | 145 | 0.00 | 0.13 | 0 | 0 | 145 | 145 | 145 | 145 | 145 | 145 | 145 | 125 | 43 | 100 | 0 | 1 | 1 | 125282405 | 182 | -3.09 | 0.67 | 12 | 0.00 | -47.00 | 218.00 | 481 | 20230829 | -69.85 | 145 | 20240405 | 0.00 | 300 | -51.67 | 20240122 | 145 | 0.00 | 20240405 | 481 | -69.85 | 20230829 | 145 | 0.00 | 20240405 | 0.00 | N | 065150 | 100 | 125 억 | 165710 | N | N | 0 | N | 00 | N | |||
| 32 | 20240625 | 100611 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 145 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 188 | 102 | 145 | 0.00 | 0.13 | 0 | 0 | 145 | 145 | 145 | 145 | 145 | 145 | 145 | 125 | 43 | 100 | 0 | 1 | 1 | 125282405 | 182 | -3.09 | 0.67 | 12 | 0.00 | -47.00 | 218.00 | 481 | 20230829 | -69.85 | 145 | 20240405 | 0.00 | 300 | -51.67 | 20240122 | 145 | 0.00 | 20240405 | 481 | -69.85 | 20230829 | 145 | 0.00 | 20240405 | 0.00 | N | 065150 | 100 | 125 억 | 165710 | N | N | 0 | N | 00 | N | |||
| 33 | 20240625 | 090612 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 145 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 188 | 102 | 145 | 0.00 | 0.13 | 0 | 0 | 145 | 145 | 145 | 145 | 145 | 145 | 145 | 125 | 43 | 100 | 0 | 1 | 1 | 125282405 | 182 | -3.09 | 0.67 | 12 | 0.00 | -47.00 | 218.00 | 481 | 20230829 | -69.85 | 145 | 20240405 | 0.00 | 300 | -51.67 | 20240122 | 145 | 0.00 | 20240405 | 481 | -69.85 | 20230829 | 145 | 0.00 | 20240405 | 0.00 | N | 065150 | 100 | 125 억 | 165710 | N | N | 0 | N | 00 | N | |||
| 34 | 20240624 | 160609 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 145 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 188 | 102 | 145 | 0.00 | 0.13 | 0 | 0 | 145 | 145 | 145 | 145 | 145 | 145 | 145 | 125 | 43 | 100 | 0 | 1 | 1 | 125282405 | 182 | -3.09 | 0.67 | 12 | 0.00 | -47.00 | 218.00 | 481 | 20230829 | -69.85 | 145 | 20240405 | 0.00 | 300 | -51.67 | 20240122 | 145 | 0.00 | 20240405 | 481 | -69.85 | 20230829 | 145 | 0.00 | 20240405 | 0.00 | N | 065150 | 100 | 125 억 | 165710 | N | N | 0 | N | 00 | N | |||
| 35 | 20240624 | 150610 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 145 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 188 | 102 | 145 | 0.00 | 0.13 | 0 | 0 | 145 | 145 | 145 | 145 | 145 | 145 | 145 | 125 | 43 | 100 | 0 | 1 | 1 | 125282405 | 182 | -3.09 | 0.67 | 12 | 0.00 | -47.00 | 218.00 | 481 | 20230829 | -69.85 | 145 | 20240405 | 0.00 | 300 | -51.67 | 20240122 | 145 | 0.00 | 20240405 | 481 | -69.85 | 20230829 | 145 | 0.00 | 20240405 | 0.00 | N | 065150 | 100 | 125 억 | 165710 | N | N | 0 | N | 00 | N | |||
| 36 | 20240624 | 140611 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 145 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 188 | 102 | 145 | 0.00 | 0.13 | 0 | 0 | 145 | 145 | 145 | 145 | 145 | 145 | 145 | 125 | 43 | 100 | 0 | 1 | 1 | 125282405 | 182 | -3.09 | 0.67 | 12 | 0.00 | -47.00 | 218.00 | 481 | 20230829 | -69.85 | 145 | 20240405 | 0.00 | 300 | -51.67 | 20240122 | 145 | 0.00 | 20240405 | 481 | -69.85 | 20230829 | 145 | 0.00 | 20240405 | 0.00 | N | 065150 | 100 | 125 억 | 165710 | N | N | 0 | N | 00 | N | |||
| 37 | 20240624 | 130609 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 145 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 188 | 102 | 145 | 0.00 | 0.13 | 0 | 0 | 145 | 145 | 145 | 145 | 145 | 145 | 145 | 125 | 43 | 100 | 0 | 1 | 1 | 125282405 | 182 | -3.09 | 0.67 | 12 | 0.00 | -47.00 | 218.00 | 481 | 20230829 | -69.85 | 145 | 20240405 | 0.00 | 300 | -51.67 | 20240122 | 145 | 0.00 | 20240405 | 481 | -69.85 | 20230829 | 145 | 0.00 | 20240405 | 0.00 | N | 065150 | 100 | 125 억 | 165710 | N | N | 0 | N | 00 | N | |||
| 38 | 20240624 | 120610 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 145 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 188 | 102 | 145 | 0.00 | 0.13 | 0 | 0 | 145 | 145 | 145 | 145 | 145 | 145 | 145 | 125 | 43 | 100 | 0 | 1 | 1 | 125282405 | 182 | -3.09 | 0.67 | 12 | 0.00 | -47.00 | 218.00 | 481 | 20230829 | -69.85 | 145 | 20240405 | 0.00 | 300 | -51.67 | 20240122 | 145 | 0.00 | 20240405 | 481 | -69.85 | 20230829 | 145 | 0.00 | 20240405 | 0.00 | N | 065150 | 100 | 125 억 | 165710 | N | N | 0 | N | 00 | N | |||
| 39 | 20240624 | 110613 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 145 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 188 | 102 | 145 | 0.00 | 0.13 | 0 | 0 | 145 | 145 | 145 | 145 | 145 | 145 | 145 | 125 | 43 | 100 | 0 | 1 | 1 | 125282405 | 182 | -3.09 | 0.67 | 12 | 0.00 | -47.00 | 218.00 | 481 | 20230829 | -69.85 | 145 | 20240405 | 0.00 | 300 | -51.67 | 20240122 | 145 | 0.00 | 20240405 | 481 | -69.85 | 20230829 | 145 | 0.00 | 20240405 | 0.00 | N | 065150 | 100 | 125 억 | 165710 | N | N | 0 | N | 00 | N | |||
| 40 | 20240624 | 100610 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 145 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 188 | 102 | 145 | 0.00 | 0.13 | 0 | 0 | 145 | 145 | 145 | 145 | 145 | 145 | 145 | 125 | 43 | 100 | 0 | 1 | 1 | 125282405 | 182 | -3.09 | 0.67 | 12 | 0.00 | -47.00 | 218.00 | 481 | 20230829 | -69.85 | 145 | 20240405 | 0.00 | 300 | -51.67 | 20240122 | 145 | 0.00 | 20240405 | 481 | -69.85 | 20230829 | 145 | 0.00 | 20240405 | 0.00 | N | 065150 | 100 | 125 억 | 165710 | N | N | 0 | N | 00 | N | |||
| 41 | 20240624 | 090610 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 145 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 188 | 102 | 145 | 0.00 | 0.13 | 0 | 0 | 145 | 145 | 145 | 145 | 145 | 145 | 145 | 125 | 43 | 100 | 0 | 1 | 1 | 125282405 | 182 | -3.09 | 0.67 | 12 | 0.00 | -47.00 | 218.00 | 481 | 20230829 | -69.85 | 145 | 20240405 | 0.00 | 300 | -51.67 | 20240122 | 145 | 0.00 | 20240405 | 481 | -69.85 | 20230829 | 145 | 0.00 | 20240405 | 0.00 | N | 065150 | 100 | 125 억 | 165710 | N | N | 0 | N | 00 | N | |||
| 42 | 20240621 | 160550 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 145 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 188 | 102 | 145 | 0.00 | 0.13 | 0 | 0 | 145 | 145 | 145 | 145 | 145 | 145 | 145 | 125 | 43 | 100 | 0 | 1 | 1 | 125282405 | 182 | -3.09 | 0.67 | 12 | 0.00 | -47.00 | 218.00 | 481 | 20230829 | -69.85 | 145 | 20240405 | 0.00 | 300 | -51.67 | 20240122 | 145 | 0.00 | 20240405 | 481 | -69.85 | 20230829 | 145 | 0.00 | 20240405 | 0.00 | N | 065150 | 100 | 125 억 | 165710 | N | N | 0 | N | 00 | N | |||
| 43 | 20240621 | 150550 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 145 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 188 | 102 | 145 | 0.00 | 0.13 | 0 | 0 | 145 | 145 | 145 | 145 | 145 | 145 | 145 | 125 | 43 | 100 | 0 | 1 | 1 | 125282405 | 182 | -3.09 | 0.67 | 12 | 0.00 | -47.00 | 218.00 | 481 | 20230829 | -69.85 | 145 | 20240405 | 0.00 | 300 | -51.67 | 20240122 | 145 | 0.00 | 20240405 | 481 | -69.85 | 20230829 | 145 | 0.00 | 20240405 | 0.00 | N | 065150 | 100 | 125 억 | 165710 | N | N | 0 | N | 00 | N | |||
| 44 | 20240621 | 140550 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 145 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 188 | 102 | 145 | 0.00 | 0.13 | 0 | 0 | 145 | 145 | 145 | 145 | 145 | 145 | 145 | 125 | 43 | 100 | 0 | 1 | 1 | 125282405 | 182 | -3.09 | 0.67 | 12 | 0.00 | -47.00 | 218.00 | 481 | 20230829 | -69.85 | 145 | 20240405 | 0.00 | 300 | -51.67 | 20240122 | 145 | 0.00 | 20240405 | 481 | -69.85 | 20230829 | 145 | 0.00 | 20240405 | 0.00 | N | 065150 | 100 | 125 억 | 165710 | N | N | 0 | N | 00 | N | |||
| 45 | 20240621 | 130552 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 145 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 188 | 102 | 145 | 0.00 | 0.13 | 0 | 0 | 145 | 145 | 145 | 145 | 145 | 145 | 145 | 125 | 43 | 100 | 0 | 1 | 1 | 125282405 | 182 | -3.09 | 0.67 | 12 | 0.00 | -47.00 | 218.00 | 481 | 20230829 | -69.85 | 145 | 20240405 | 0.00 | 300 | -51.67 | 20240122 | 145 | 0.00 | 20240405 | 481 | -69.85 | 20230829 | 145 | 0.00 | 20240405 | 0.00 | N | 065150 | 100 | 125 억 | 165710 | N | N | 0 | N | 00 | N | |||
| 46 | 20240621 | 120554 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 145 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 188 | 102 | 145 | 0.00 | 0.13 | 0 | 0 | 145 | 145 | 145 | 145 | 145 | 145 | 145 | 125 | 43 | 100 | 0 | 1 | 1 | 125282405 | 182 | -3.09 | 0.67 | 12 | 0.00 | -47.00 | 218.00 | 481 | 20230829 | -69.85 | 145 | 20240405 | 0.00 | 300 | -51.67 | 20240122 | 145 | 0.00 | 20240405 | 481 | -69.85 | 20230829 | 145 | 0.00 | 20240405 | 0.00 | N | 065150 | 100 | 125 억 | 165710 | N | N | 0 | N | 00 | N | |||
| 47 | 20240621 | 110552 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 145 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 188 | 102 | 145 | 0.00 | 0.13 | 0 | 0 | 145 | 145 | 145 | 145 | 145 | 145 | 145 | 125 | 43 | 100 | 0 | 1 | 1 | 125282405 | 182 | -3.09 | 0.67 | 12 | 0.00 | -47.00 | 218.00 | 481 | 20230829 | -69.85 | 145 | 20240405 | 0.00 | 300 | -51.67 | 20240122 | 145 | 0.00 | 20240405 | 481 | -69.85 | 20230829 | 145 | 0.00 | 20240405 | 0.00 | N | 065150 | 100 | 125 억 | 165710 | N | N | 0 | N | 00 | N | |||
| 48 | 20240621 | 100550 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 145 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 188 | 102 | 145 | 0.00 | 0.13 | 0 | 0 | 145 | 145 | 145 | 145 | 145 | 145 | 145 | 125 | 43 | 100 | 0 | 1 | 1 | 125282405 | 182 | -3.09 | 0.67 | 12 | 0.00 | -47.00 | 218.00 | 481 | 20230829 | -69.85 | 145 | 20240405 | 0.00 | 300 | -51.67 | 20240122 | 145 | 0.00 | 20240405 | 481 | -69.85 | 20230829 | 145 | 0.00 | 20240405 | 0.00 | N | 065150 | 100 | 125 억 | 165710 | N | N | 0 | N | 00 | N | |||
| 49 | 20240621 | 090553 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 145 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 188 | 102 | 145 | 0.00 | 0.13 | 0 | 0 | 145 | 145 | 145 | 145 | 145 | 145 | 145 | 125 | 43 | 100 | 0 | 1 | 1 | 125282405 | 182 | -3.09 | 0.67 | 12 | 0.00 | -47.00 | 218.00 | 481 | 20230829 | -69.85 | 145 | 20240405 | 0.00 | 300 | -51.67 | 20240122 | 145 | 0.00 | 20240405 | 481 | -69.85 | 20230829 | 145 | 0.00 | 20240405 | 0.00 | N | 065150 | 100 | 125 억 | 165710 | N | N | 0 | N | 00 | N | |||
| 50 | 20240620 | 160548 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 145 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 188 | 102 | 145 | 0.00 | 0.13 | 0 | 0 | 145 | 145 | 145 | 145 | 145 | 145 | 145 | 125 | 43 | 100 | 0 | 1 | 1 | 125282405 | 182 | -3.09 | 0.67 | 12 | 0.00 | -47.00 | 218.00 | 481 | 20230829 | -69.85 | 145 | 20240405 | 0.00 | 300 | -51.67 | 20240122 | 145 | 0.00 | 20240405 | 481 | -69.85 | 20230829 | 145 | 0.00 | 20240405 | 0.00 | N | 065150 | 100 | 125 억 | 165710 | N | N | 0 | N | 00 | N | |||
| 51 | 20240620 | 150550 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 145 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 188 | 102 | 145 | 0.00 | 0.13 | 0 | 0 | 145 | 145 | 145 | 145 | 145 | 145 | 145 | 125 | 43 | 100 | 0 | 1 | 1 | 125282405 | 182 | -3.09 | 0.67 | 12 | 0.00 | -47.00 | 218.00 | 481 | 20230829 | -69.85 | 145 | 20240405 | 0.00 | 300 | -51.67 | 20240122 | 145 | 0.00 | 20240405 | 481 | -69.85 | 20230829 | 145 | 0.00 | 20240405 | 0.00 | N | 065150 | 100 | 125 억 | 165710 | N | N | 0 | N | 00 | N | |||
| 52 | 20240620 | 140549 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 145 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 188 | 102 | 145 | 0.00 | 0.13 | 0 | 0 | 145 | 145 | 145 | 145 | 145 | 145 | 145 | 125 | 43 | 100 | 0 | 1 | 1 | 125282405 | 182 | -3.09 | 0.67 | 12 | 0.00 | -47.00 | 218.00 | 481 | 20230829 | -69.85 | 145 | 20240405 | 0.00 | 300 | -51.67 | 20240122 | 145 | 0.00 | 20240405 | 481 | -69.85 | 20230829 | 145 | 0.00 | 20240405 | 0.00 | N | 065150 | 100 | 125 억 | 165710 | N | N | 0 | N | 00 | N | |||
| 53 | 20240620 | 130550 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 145 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 188 | 102 | 145 | 0.00 | 0.13 | 0 | 0 | 145 | 145 | 145 | 145 | 145 | 145 | 145 | 125 | 43 | 100 | 0 | 1 | 1 | 125282405 | 182 | -3.09 | 0.67 | 12 | 0.00 | -47.00 | 218.00 | 481 | 20230829 | -69.85 | 145 | 20240405 | 0.00 | 300 | -51.67 | 20240122 | 145 | 0.00 | 20240405 | 481 | -69.85 | 20230829 | 145 | 0.00 | 20240405 | 0.00 | N | 065150 | 100 | 125 억 | 165710 | N | N | 0 | N | 00 | N | |||
| 54 | 20240620 | 120549 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 145 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 188 | 102 | 145 | 0.00 | 0.13 | 0 | 0 | 145 | 145 | 145 | 145 | 145 | 145 | 145 | 125 | 43 | 100 | 0 | 1 | 1 | 125282405 | 182 | -3.09 | 0.67 | 12 | 0.00 | -47.00 | 218.00 | 481 | 20230829 | -69.85 | 145 | 20240405 | 0.00 | 300 | -51.67 | 20240122 | 145 | 0.00 | 20240405 | 481 | -69.85 | 20230829 | 145 | 0.00 | 20240405 | 0.00 | N | 065150 | 100 | 125 억 | 165710 | N | N | 0 | N | 00 | N | |||
| 55 | 20240620 | 110551 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 145 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 188 | 102 | 145 | 0.00 | 0.13 | 0 | 0 | 145 | 145 | 145 | 145 | 145 | 145 | 145 | 125 | 43 | 100 | 0 | 1 | 1 | 125282405 | 182 | -3.09 | 0.67 | 12 | 0.00 | -47.00 | 218.00 | 481 | 20230829 | -69.85 | 145 | 20240405 | 0.00 | 300 | -51.67 | 20240122 | 145 | 0.00 | 20240405 | 481 | -69.85 | 20230829 | 145 | 0.00 | 20240405 | 0.00 | N | 065150 | 100 | 125 억 | 165710 | N | N | 0 | N | 00 | N | |||
| 56 | 20240620 | 100551 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 145 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 188 | 102 | 145 | 0.00 | 0.13 | 0 | 0 | 145 | 145 | 145 | 145 | 145 | 145 | 145 | 125 | 43 | 100 | 0 | 1 | 1 | 125282405 | 182 | -3.09 | 0.67 | 12 | 0.00 | -47.00 | 218.00 | 481 | 20230829 | -69.85 | 145 | 20240405 | 0.00 | 300 | -51.67 | 20240122 | 145 | 0.00 | 20240405 | 481 | -69.85 | 20230829 | 145 | 0.00 | 20240405 | 0.00 | N | 065150 | 100 | 125 억 | 165710 | N | N | 0 | N | 00 | N | |||
| 57 | 20240620 | 090556 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 145 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 188 | 102 | 145 | 0.00 | 0.13 | 0 | 0 | 145 | 145 | 145 | 145 | 145 | 145 | 145 | 125 | 43 | 100 | 0 | 1 | 1 | 125282405 | 182 | -3.09 | 0.67 | 12 | 0.00 | -47.00 | 218.00 | 481 | 20230829 | -69.85 | 145 | 20240405 | 0.00 | 300 | -51.67 | 20240122 | 145 | 0.00 | 20240405 | 481 | -69.85 | 20230829 | 145 | 0.00 | 20240405 | 0.00 | N | 065150 | 100 | 125 억 | 165710 | N | N | 0 | N | 00 | N | |||
| 58 | 20240619 | 160548 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 145 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 188 | 102 | 145 | 0.00 | 0.13 | 0 | 0 | 145 | 145 | 145 | 145 | 145 | 145 | 145 | 125 | 43 | 100 | 0 | 1 | 1 | 125282405 | 182 | -3.09 | 0.67 | 12 | 0.00 | -47.00 | 218.00 | 481 | 20230829 | -69.85 | 145 | 20240405 | 0.00 | 300 | -51.67 | 20240122 | 145 | 0.00 | 20240405 | 481 | -69.85 | 20230829 | 145 | 0.00 | 20240405 | 0.00 | N | 065150 | 100 | 125 억 | 165710 | N | N | 0 | N | 00 | N | |||
| 59 | 20240619 | 150545 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 145 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 188 | 102 | 145 | 0.00 | 0.13 | 0 | 0 | 145 | 145 | 145 | 145 | 145 | 145 | 145 | 125 | 43 | 100 | 0 | 1 | 1 | 125282405 | 182 | -3.09 | 0.67 | 12 | 0.00 | -47.00 | 218.00 | 481 | 20230829 | -69.85 | 145 | 20240405 | 0.00 | 300 | -51.67 | 20240122 | 145 | 0.00 | 20240405 | 481 | -69.85 | 20230829 | 145 | 0.00 | 20240405 | 0.00 | N | 065150 | 100 | 125 억 | 165710 | N | N | 0 | N | 00 | N | |||
| 60 | 20240619 | 140551 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 145 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 188 | 102 | 145 | 0.00 | 0.13 | 0 | 0 | 145 | 145 | 145 | 145 | 145 | 145 | 145 | 125 | 43 | 100 | 0 | 1 | 1 | 125282405 | 182 | -3.09 | 0.67 | 12 | 0.00 | -47.00 | 218.00 | 481 | 20230829 | -69.85 | 145 | 20240405 | 0.00 | 300 | -51.67 | 20240122 | 145 | 0.00 | 20240405 | 481 | -69.85 | 20230829 | 145 | 0.00 | 20240405 | 0.00 | N | 065150 | 100 | 125 억 | 165710 | N | N | 0 | N | 00 | N | |||
| 61 | 20240619 | 130546 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 145 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 188 | 102 | 145 | 0.00 | 0.13 | 0 | 0 | 145 | 145 | 145 | 145 | 145 | 145 | 145 | 125 | 43 | 100 | 0 | 1 | 1 | 125282405 | 182 | -3.09 | 0.67 | 12 | 0.00 | -47.00 | 218.00 | 481 | 20230829 | -69.85 | 145 | 20240405 | 0.00 | 300 | -51.67 | 20240122 | 145 | 0.00 | 20240405 | 481 | -69.85 | 20230829 | 145 | 0.00 | 20240405 | 0.00 | N | 065150 | 100 | 125 억 | 165710 | N | N | 0 | N | 00 | N | |||
| 62 | 20240619 | 120546 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 145 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 188 | 102 | 145 | 0.00 | 0.13 | 0 | 0 | 145 | 145 | 145 | 145 | 145 | 145 | 145 | 125 | 43 | 100 | 0 | 1 | 1 | 125282405 | 182 | -3.09 | 0.67 | 12 | 0.00 | -47.00 | 218.00 | 481 | 20230829 | -69.85 | 145 | 20240405 | 0.00 | 300 | -51.67 | 20240122 | 145 | 0.00 | 20240405 | 481 | -69.85 | 20230829 | 145 | 0.00 | 20240405 | 0.00 | N | 065150 | 100 | 125 억 | 165710 | N | N | 0 | N | 00 | N | |||
| 63 | 20240619 | 110547 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 145 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 188 | 102 | 145 | 0.00 | 0.13 | 0 | 0 | 145 | 145 | 145 | 145 | 145 | 145 | 145 | 125 | 43 | 100 | 0 | 1 | 1 | 125282405 | 182 | -3.09 | 0.67 | 12 | 0.00 | -47.00 | 218.00 | 481 | 20230829 | -69.85 | 145 | 20240405 | 0.00 | 300 | -51.67 | 20240122 | 145 | 0.00 | 20240405 | 481 | -69.85 | 20230829 | 145 | 0.00 | 20240405 | 0.00 | N | 065150 | 100 | 125 억 | 165710 | N | N | 0 | N | 00 | N | |||
| 64 | 20240619 | 100549 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 145 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 188 | 102 | 145 | 0.00 | 0.13 | 0 | 0 | 145 | 145 | 145 | 145 | 145 | 145 | 145 | 125 | 43 | 100 | 0 | 1 | 1 | 125282405 | 182 | -3.09 | 0.67 | 12 | 0.00 | -47.00 | 218.00 | 481 | 20230829 | -69.85 | 145 | 20240405 | 0.00 | 300 | -51.67 | 20240122 | 145 | 0.00 | 20240405 | 481 | -69.85 | 20230829 | 145 | 0.00 | 20240405 | 0.00 | N | 065150 | 100 | 125 억 | 165710 | N | N | 0 | N | 00 | N | |||
| 65 | 20240619 | 090555 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 145 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 188 | 102 | 145 | 0.00 | 0.13 | 0 | 0 | 145 | 145 | 145 | 145 | 145 | 145 | 145 | 125 | 43 | 100 | 0 | 1 | 1 | 125282405 | 182 | -3.09 | 0.67 | 12 | 0.00 | -47.00 | 218.00 | 481 | 20230829 | -69.85 | 145 | 20240405 | 0.00 | 300 | -51.67 | 20240122 | 145 | 0.00 | 20240405 | 481 | -69.85 | 20230829 | 145 | 0.00 | 20240405 | 0.00 | N | 065150 | 100 | 125 억 | 165710 | N | N | 0 | N | 00 | N | |||
| 66 | 20240618 | 160543 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 145 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 188 | 102 | 145 | 0.00 | 0.13 | 0 | 0 | 145 | 145 | 145 | 145 | 145 | 145 | 145 | 125 | 43 | 100 | 0 | 1 | 1 | 125282405 | 182 | -3.09 | 0.67 | 12 | 0.00 | -47.00 | 218.00 | 481 | 20230829 | -69.85 | 145 | 20240405 | 0.00 | 300 | -51.67 | 20240122 | 145 | 0.00 | 20240405 | 481 | -69.85 | 20230829 | 145 | 0.00 | 20240405 | 0.00 | N | 065150 | 100 | 125 억 | 165710 | N | N | 0 | N | 00 | N | |||
| 67 | 20240618 | 150542 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 145 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 188 | 102 | 145 | 0.00 | 0.13 | 0 | 0 | 145 | 145 | 145 | 145 | 145 | 145 | 145 | 125 | 43 | 100 | 0 | 1 | 1 | 125282405 | 182 | -3.09 | 0.67 | 12 | 0.00 | -47.00 | 218.00 | 481 | 20230829 | -69.85 | 145 | 20240405 | 0.00 | 300 | -51.67 | 20240122 | 145 | 0.00 | 20240405 | 481 | -69.85 | 20230829 | 145 | 0.00 | 20240405 | 0.00 | N | 065150 | 100 | 125 억 | 165710 | N | N | 0 | N | 00 | N | |||
| 68 | 20240618 | 140544 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 145 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 188 | 102 | 145 | 0.00 | 0.13 | 0 | 0 | 145 | 145 | 145 | 145 | 145 | 145 | 145 | 125 | 43 | 100 | 0 | 1 | 1 | 125282405 | 182 | -3.09 | 0.67 | 12 | 0.00 | -47.00 | 218.00 | 481 | 20230829 | -69.85 | 145 | 20240405 | 0.00 | 300 | -51.67 | 20240122 | 145 | 0.00 | 20240405 | 481 | -69.85 | 20230829 | 145 | 0.00 | 20240405 | 0.00 | N | 065150 | 100 | 125 억 | 165710 | N | N | 0 | N | 00 | N | |||
| 69 | 20240618 | 130548 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 145 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 188 | 102 | 145 | 0.00 | 0.13 | 0 | 0 | 145 | 145 | 145 | 145 | 145 | 145 | 145 | 125 | 43 | 100 | 0 | 1 | 1 | 125282405 | 182 | -3.09 | 0.67 | 12 | 0.00 | -47.00 | 218.00 | 481 | 20230829 | -69.85 | 145 | 20240405 | 0.00 | 300 | -51.67 | 20240122 | 145 | 0.00 | 20240405 | 481 | -69.85 | 20230829 | 145 | 0.00 | 20240405 | 0.00 | N | 065150 | 100 | 125 억 | 165710 | N | N | 0 | N | 00 | N | |||
| 70 | 20240618 | 120548 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 145 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 188 | 102 | 145 | 0.00 | 0.13 | 0 | 0 | 145 | 145 | 145 | 145 | 145 | 145 | 145 | 125 | 43 | 100 | 0 | 1 | 1 | 125282405 | 182 | -3.09 | 0.67 | 12 | 0.00 | -47.00 | 218.00 | 481 | 20230829 | -69.85 | 145 | 20240405 | 0.00 | 300 | -51.67 | 20240122 | 145 | 0.00 | 20240405 | 481 | -69.85 | 20230829 | 145 | 0.00 | 20240405 | 0.00 | N | 065150 | 100 | 125 억 | 165710 | N | N | 0 | N | 00 | N | |||
| 71 | 20240618 | 110544 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 145 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 188 | 102 | 145 | 0.00 | 0.13 | 0 | 0 | 145 | 145 | 145 | 145 | 145 | 145 | 145 | 125 | 43 | 100 | 0 | 1 | 1 | 125282405 | 182 | -3.09 | 0.67 | 12 | 0.00 | -47.00 | 218.00 | 481 | 20230829 | -69.85 | 145 | 20240405 | 0.00 | 300 | -51.67 | 20240122 | 145 | 0.00 | 20240405 | 481 | -69.85 | 20230829 | 145 | 0.00 | 20240405 | 0.00 | N | 065150 | 100 | 125 억 | 165710 | N | N | 0 | N | 00 | N | |||
| 72 | 20240618 | 100545 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 145 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 188 | 102 | 145 | 0.00 | 0.13 | 0 | 0 | 145 | 145 | 145 | 145 | 145 | 145 | 145 | 125 | 43 | 100 | 0 | 1 | 1 | 125282405 | 182 | -3.09 | 0.67 | 12 | 0.00 | -47.00 | 218.00 | 481 | 20230829 | -69.85 | 145 | 20240405 | 0.00 | 300 | -51.67 | 20240122 | 145 | 0.00 | 20240405 | 481 | -69.85 | 20230829 | 145 | 0.00 | 20240405 | 0.00 | N | 065150 | 100 | 125 억 | 165710 | N | N | 0 | N | 00 | N | |||
| 73 | 20240618 | 090551 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 145 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 188 | 102 | 145 | 0.00 | 0.13 | 0 | 0 | 145 | 145 | 145 | 145 | 145 | 145 | 145 | 125 | 43 | 100 | 0 | 1 | 1 | 125282405 | 182 | -3.09 | 0.67 | 12 | 0.00 | -47.00 | 218.00 | 481 | 20230829 | -69.85 | 145 | 20240405 | 0.00 | 300 | -51.67 | 20240122 | 145 | 0.00 | 20240405 | 481 | -69.85 | 20230829 | 145 | 0.00 | 20240405 | 0.00 | N | 065150 | 100 | 125 억 | 165710 | N | N | 0 | N | 00 | N | |||
| 74 | 20240617 | 160540 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 145 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 188 | 102 | 145 | 0.00 | 0.13 | 0 | 0 | 145 | 145 | 145 | 145 | 145 | 145 | 145 | 125 | 43 | 100 | 0 | 1 | 1 | 125282405 | 182 | -3.09 | 0.67 | 12 | 0.00 | -47.00 | 218.00 | 481 | 20230829 | -69.85 | 145 | 20240405 | 0.00 | 300 | -51.67 | 20240122 | 145 | 0.00 | 20240405 | 481 | -69.85 | 20230829 | 145 | 0.00 | 20240405 | 0.00 | N | 065150 | 100 | 125 억 | 165710 | N | N | 0 | N | 00 | N | |||
| 75 | 20240617 | 150544 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 145 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 188 | 102 | 145 | 0.00 | 0.13 | 0 | 0 | 145 | 145 | 145 | 145 | 145 | 145 | 145 | 125 | 43 | 100 | 0 | 1 | 1 | 125282405 | 182 | -3.09 | 0.67 | 12 | 0.00 | -47.00 | 218.00 | 481 | 20230829 | -69.85 | 145 | 20240405 | 0.00 | 300 | -51.67 | 20240122 | 145 | 0.00 | 20240405 | 481 | -69.85 | 20230829 | 145 | 0.00 | 20240405 | 0.00 | N | 065150 | 100 | 125 억 | 165710 | N | N | 0 | N | 00 | N | |||
| 76 | 20240617 | 140538 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 145 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 188 | 102 | 145 | 0.00 | 0.13 | 0 | 0 | 145 | 145 | 145 | 145 | 145 | 145 | 145 | 125 | 43 | 100 | 0 | 1 | 1 | 125282405 | 182 | -3.09 | 0.67 | 12 | 0.00 | -47.00 | 218.00 | 481 | 20230829 | -69.85 | 145 | 20240405 | 0.00 | 300 | -51.67 | 20240122 | 145 | 0.00 | 20240405 | 481 | -69.85 | 20230829 | 145 | 0.00 | 20240405 | 0.00 | N | 065150 | 100 | 125 억 | 165710 | N | N | 0 | N | 00 | N | |||
| 77 | 20240617 | 130538 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 145 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 188 | 102 | 145 | 0.00 | 0.13 | 0 | 0 | 145 | 145 | 145 | 145 | 145 | 145 | 145 | 125 | 43 | 100 | 0 | 1 | 1 | 125282405 | 182 | -3.09 | 0.67 | 12 | 0.00 | -47.00 | 218.00 | 481 | 20230829 | -69.85 | 145 | 20240405 | 0.00 | 300 | -51.67 | 20240122 | 145 | 0.00 | 20240405 | 481 | -69.85 | 20230829 | 145 | 0.00 | 20240405 | 0.00 | N | 065150 | 100 | 125 억 | 165710 | N | N | 0 | N | 00 | N | |||
| 78 | 20240617 | 120540 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 145 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 188 | 102 | 145 | 0.00 | 0.13 | 0 | 0 | 145 | 145 | 145 | 145 | 145 | 145 | 145 | 125 | 43 | 100 | 0 | 1 | 1 | 125282405 | 182 | -3.09 | 0.67 | 12 | 0.00 | -47.00 | 218.00 | 481 | 20230829 | -69.85 | 145 | 20240405 | 0.00 | 300 | -51.67 | 20240122 | 145 | 0.00 | 20240405 | 481 | -69.85 | 20230829 | 145 | 0.00 | 20240405 | 0.00 | N | 065150 | 100 | 125 억 | 165710 | N | N | 0 | N | 00 | N | |||
| 79 | 20240617 | 110536 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 145 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 188 | 102 | 145 | 0.00 | 0.13 | 0 | 0 | 145 | 145 | 145 | 145 | 145 | 145 | 145 | 125 | 43 | 100 | 0 | 1 | 1 | 125282405 | 182 | -3.09 | 0.67 | 12 | 0.00 | -47.00 | 218.00 | 481 | 20230829 | -69.85 | 145 | 20240405 | 0.00 | 300 | -51.67 | 20240122 | 145 | 0.00 | 20240405 | 481 | -69.85 | 20230829 | 145 | 0.00 | 20240405 | 0.00 | N | 065150 | 100 | 125 억 | 165710 | N | N | 0 | N | 00 | N | |||
| 80 | 20240617 | 100538 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 145 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 188 | 102 | 145 | 0.00 | 0.13 | 0 | 0 | 145 | 145 | 145 | 145 | 145 | 145 | 145 | 125 | 43 | 100 | 0 | 1 | 1 | 125282405 | 182 | -3.09 | 0.67 | 12 | 0.00 | -47.00 | 218.00 | 481 | 20230829 | -69.85 | 145 | 20240405 | 0.00 | 300 | -51.67 | 20240122 | 145 | 0.00 | 20240405 | 481 | -69.85 | 20230829 | 145 | 0.00 | 20240405 | 0.00 | N | 065150 | 100 | 125 억 | 165710 | N | N | 0 | N | 00 | N | |||
| 81 | 20240617 | 090540 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 145 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 188 | 102 | 145 | 0.00 | 0.13 | 0 | 0 | 145 | 145 | 145 | 145 | 145 | 145 | 145 | 125 | 43 | 100 | 0 | 1 | 1 | 125282405 | 182 | -3.09 | 0.67 | 12 | 0.00 | -47.00 | 218.00 | 481 | 20230829 | -69.85 | 145 | 20240405 | 0.00 | 300 | -51.67 | 20240122 | 145 | 0.00 | 20240405 | 481 | -69.85 | 20230829 | 145 | 0.00 | 20240405 | 0.00 | N | 065150 | 100 | 125 억 | 165710 | N | N | 0 | N | 00 | N | |||
| 82 | 20240614 | 160453 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 145 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 188 | 102 | 145 | 0.00 | 0.13 | 0 | 0 | 145 | 145 | 145 | 145 | 145 | 145 | 145 | 125 | 43 | 100 | 0 | 1 | 1 | 125282405 | 182 | -3.09 | 0.67 | 12 | 0.00 | -47.00 | 218.00 | 481 | 20230829 | -69.85 | 145 | 20240405 | 0.00 | 300 | -51.67 | 20240122 | 145 | 0.00 | 20240405 | 481 | -69.85 | 20230829 | 145 | 0.00 | 20240405 | 0.00 | N | 065150 | 100 | 125 억 | 165710 | N | N | 0 | N | 00 | N | |||
| 83 | 20240614 | 150454 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 145 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 188 | 102 | 145 | 0.00 | 0.13 | 0 | 0 | 145 | 145 | 145 | 145 | 145 | 145 | 145 | 125 | 43 | 100 | 0 | 1 | 1 | 125282405 | 182 | -3.09 | 0.67 | 12 | 0.00 | -47.00 | 218.00 | 481 | 20230829 | -69.85 | 145 | 20240405 | 0.00 | 300 | -51.67 | 20240122 | 145 | 0.00 | 20240405 | 481 | -69.85 | 20230829 | 145 | 0.00 | 20240405 | 0.00 | N | 065150 | 100 | 125 억 | 165710 | N | N | 0 | N | 00 | N | |||
| 84 | 20240614 | 140453 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 145 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 188 | 102 | 145 | 0.00 | 0.13 | 0 | 0 | 145 | 145 | 145 | 145 | 145 | 145 | 145 | 125 | 43 | 100 | 0 | 1 | 1 | 125282405 | 182 | -3.09 | 0.67 | 12 | 0.00 | -47.00 | 218.00 | 481 | 20230829 | -69.85 | 145 | 20240405 | 0.00 | 300 | -51.67 | 20240122 | 145 | 0.00 | 20240405 | 481 | -69.85 | 20230829 | 145 | 0.00 | 20240405 | 0.00 | N | 065150 | 100 | 125 억 | 165710 | N | N | 0 | N | 00 | N | |||
| 85 | 20240614 | 130453 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 145 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 188 | 102 | 145 | 0.00 | 0.13 | 0 | 0 | 145 | 145 | 145 | 145 | 145 | 145 | 145 | 125 | 43 | 100 | 0 | 1 | 1 | 125282405 | 182 | -3.09 | 0.67 | 12 | 0.00 | -47.00 | 218.00 | 481 | 20230829 | -69.85 | 145 | 20240405 | 0.00 | 300 | -51.67 | 20240122 | 145 | 0.00 | 20240405 | 481 | -69.85 | 20230829 | 145 | 0.00 | 20240405 | 0.00 | N | 065150 | 100 | 125 억 | 165710 | N | N | 0 | N | 00 | N | |||
| 86 | 20240614 | 120458 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 145 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 188 | 102 | 145 | 0.00 | 0.13 | 0 | 0 | 145 | 145 | 145 | 145 | 145 | 145 | 145 | 125 | 43 | 100 | 0 | 1 | 1 | 125282405 | 182 | -3.09 | 0.67 | 12 | 0.00 | -47.00 | 218.00 | 481 | 20230829 | -69.85 | 145 | 20240405 | 0.00 | 300 | -51.67 | 20240122 | 145 | 0.00 | 20240405 | 481 | -69.85 | 20230829 | 145 | 0.00 | 20240405 | 0.00 | N | 065150 | 100 | 125 억 | 165710 | N | N | 0 | N | 00 | N | |||
| 87 | 20240614 | 110531 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 145 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 188 | 102 | 145 | 0.00 | 0.13 | 0 | 0 | 145 | 145 | 145 | 145 | 145 | 145 | 145 | 125 | 43 | 100 | 0 | 1 | 1 | 125282405 | 182 | -3.09 | 0.67 | 12 | 0.00 | -47.00 | 218.00 | 481 | 20230829 | -69.85 | 145 | 20240405 | 0.00 | 300 | -51.67 | 20240122 | 145 | 0.00 | 20240405 | 481 | -69.85 | 20230829 | 145 | 0.00 | 20240405 | 0.00 | N | 065150 | 100 | 125 억 | 165710 | N | N | 0 | N | 00 | N | |||
| 88 | 20240614 | 100529 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 145 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 188 | 102 | 145 | 0.00 | 0.13 | 0 | 0 | 145 | 145 | 145 | 145 | 145 | 145 | 145 | 125 | 43 | 100 | 0 | 1 | 1 | 125282405 | 182 | -3.09 | 0.67 | 12 | 0.00 | -47.00 | 218.00 | 481 | 20230829 | -69.85 | 145 | 20240405 | 0.00 | 300 | -51.67 | 20240122 | 145 | 0.00 | 20240405 | 481 | -69.85 | 20230829 | 145 | 0.00 | 20240405 | 0.00 | N | 065150 | 100 | 125 억 | 165710 | N | N | 0 | N | 00 | N | |||
| 89 | 20240614 | 090532 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 145 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 188 | 102 | 145 | 0.00 | 0.13 | 0 | 0 | 145 | 145 | 145 | 145 | 145 | 145 | 145 | 125 | 43 | 100 | 0 | 1 | 1 | 125282405 | 182 | -3.09 | 0.67 | 12 | 0.00 | -47.00 | 218.00 | 481 | 20230829 | -69.85 | 145 | 20240405 | 0.00 | 300 | -51.67 | 20240122 | 145 | 0.00 | 20240405 | 481 | -69.85 | 20230829 | 145 | 0.00 | 20240405 | 0.00 | N | 065150 | 100 | 125 억 | 165710 | N | N | 0 | N | 00 | N | |||
| 90 | 20240613 | 160526 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 145 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 188 | 102 | 145 | 0.00 | 0.13 | 0 | 0 | 145 | 145 | 145 | 145 | 145 | 145 | 145 | 125 | 43 | 100 | 0 | 1 | 1 | 125282405 | 182 | -3.09 | 0.67 | 12 | 0.00 | -47.00 | 218.00 | 481 | 20230829 | -69.85 | 145 | 20240405 | 0.00 | 300 | -51.67 | 20240122 | 145 | 0.00 | 20240405 | 481 | -69.85 | 20230829 | 145 | 0.00 | 20240405 | 0.00 | N | 065150 | 100 | 125 억 | 165710 | N | N | 0 | N | 00 | N | |||
| 91 | 20240613 | 150535 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 145 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 188 | 102 | 145 | 0.00 | 0.13 | 0 | 0 | 145 | 145 | 145 | 145 | 145 | 145 | 145 | 125 | 43 | 100 | 0 | 1 | 1 | 125282405 | 182 | -3.09 | 0.67 | 12 | 0.00 | -47.00 | 218.00 | 481 | 20230829 | -69.85 | 145 | 20240405 | 0.00 | 300 | -51.67 | 20240122 | 145 | 0.00 | 20240405 | 481 | -69.85 | 20230829 | 145 | 0.00 | 20240405 | 0.00 | N | 065150 | 100 | 125 억 | 165710 | N | N | 0 | N | 00 | N | |||
| 92 | 20240613 | 140529 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 145 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 188 | 102 | 145 | 0.00 | 0.13 | 0 | 0 | 145 | 145 | 145 | 145 | 145 | 145 | 145 | 125 | 43 | 100 | 0 | 1 | 1 | 125282405 | 182 | -3.09 | 0.67 | 12 | 0.00 | -47.00 | 218.00 | 481 | 20230829 | -69.85 | 145 | 20240405 | 0.00 | 300 | -51.67 | 20240122 | 145 | 0.00 | 20240405 | 481 | -69.85 | 20230829 | 145 | 0.00 | 20240405 | 0.00 | N | 065150 | 100 | 125 억 | 165710 | N | N | 0 | N | 00 | N | |||
| 93 | 20240613 | 130529 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 145 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 188 | 102 | 145 | 0.00 | 0.13 | 0 | 0 | 145 | 145 | 145 | 145 | 145 | 145 | 145 | 125 | 43 | 100 | 0 | 1 | 1 | 125282405 | 182 | -3.09 | 0.67 | 12 | 0.00 | -47.00 | 218.00 | 481 | 20230829 | -69.85 | 145 | 20240405 | 0.00 | 300 | -51.67 | 20240122 | 145 | 0.00 | 20240405 | 481 | -69.85 | 20230829 | 145 | 0.00 | 20240405 | 0.00 | N | 065150 | 100 | 125 억 | 165710 | N | N | 0 | N | 00 | N | |||
| 94 | 20240613 | 120531 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 145 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 188 | 102 | 145 | 0.00 | 0.13 | 0 | 0 | 145 | 145 | 145 | 145 | 145 | 145 | 145 | 125 | 43 | 100 | 0 | 1 | 1 | 125282405 | 182 | -3.09 | 0.67 | 12 | 0.00 | -47.00 | 218.00 | 481 | 20230829 | -69.85 | 145 | 20240405 | 0.00 | 300 | -51.67 | 20240122 | 145 | 0.00 | 20240405 | 481 | -69.85 | 20230829 | 145 | 0.00 | 20240405 | 0.00 | N | 065150 | 100 | 125 억 | 165710 | N | N | 0 | N | 00 | N | |||
| 95 | 20240613 | 110524 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 145 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 188 | 102 | 145 | 0.00 | 0.13 | 0 | 0 | 145 | 145 | 145 | 145 | 145 | 145 | 145 | 125 | 43 | 100 | 0 | 1 | 1 | 125282405 | 182 | -3.09 | 0.67 | 12 | 0.00 | -47.00 | 218.00 | 481 | 20230829 | -69.85 | 145 | 20240405 | 0.00 | 300 | -51.67 | 20240122 | 145 | 0.00 | 20240405 | 481 | -69.85 | 20230829 | 145 | 0.00 | 20240405 | 0.00 | N | 065150 | 100 | 125 억 | 165710 | N | N | 0 | N | 00 | N | |||
| 96 | 20240613 | 100526 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 145 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 188 | 102 | 145 | 0.00 | 0.13 | 0 | 0 | 145 | 145 | 145 | 145 | 145 | 145 | 145 | 125 | 43 | 100 | 0 | 1 | 1 | 125282405 | 182 | -3.09 | 0.67 | 12 | 0.00 | -47.00 | 218.00 | 481 | 20230829 | -69.85 | 145 | 20240405 | 0.00 | 300 | -51.67 | 20240122 | 145 | 0.00 | 20240405 | 481 | -69.85 | 20230829 | 145 | 0.00 | 20240405 | 0.00 | N | 065150 | 100 | 125 억 | 165710 | N | N | 0 | N | 00 | N | |||
| 97 | 20240613 | 090531 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 145 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 188 | 102 | 145 | 0.00 | 0.13 | 0 | 0 | 145 | 145 | 145 | 145 | 145 | 145 | 145 | 125 | 43 | 100 | 0 | 1 | 1 | 125282405 | 182 | -3.09 | 0.67 | 12 | 0.00 | -47.00 | 218.00 | 481 | 20230829 | -69.85 | 145 | 20240405 | 0.00 | 300 | -51.67 | 20240122 | 145 | 0.00 | 20240405 | 481 | -69.85 | 20230829 | 145 | 0.00 | 20240405 | 0.00 | N | 065150 | 100 | 125 억 | 165710 | N | N | 0 | N | 00 | N | |||
| 98 | 20240612 | 160521 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 145 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 188 | 102 | 145 | 0.00 | 0.13 | 0 | 0 | 145 | 145 | 145 | 145 | 145 | 145 | 145 | 125 | 43 | 100 | 0 | 1 | 1 | 125282405 | 182 | -3.09 | 0.67 | 12 | 0.00 | -47.00 | 218.00 | 481 | 20230829 | -69.85 | 145 | 20240405 | 0.00 | 300 | -51.67 | 20240122 | 145 | 0.00 | 20240405 | 481 | -69.85 | 20230829 | 145 | 0.00 | 20240405 | 0.00 | N | 065150 | 100 | 125 억 | 165710 | N | N | 0 | N | 00 | N | |||
| 99 | 20240612 | 150529 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 145 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 188 | 102 | 145 | 0.00 | 0.13 | 0 | 0 | 145 | 145 | 145 | 145 | 145 | 145 | 145 | 125 | 43 | 100 | 0 | 1 | 1 | 125282405 | 182 | -3.09 | 0.67 | 12 | 0.00 | -47.00 | 218.00 | 481 | 20230829 | -69.85 | 145 | 20240405 | 0.00 | 300 | -51.67 | 20240122 | 145 | 0.00 | 20240405 | 481 | -69.85 | 20230829 | 145 | 0.00 | 20240405 | 0.00 | N | 065150 | 100 | 125 억 | 165710 | N | N | 0 | N | 00 | N | |||
| 100 | 20240612 | 140526 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 145 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 188 | 102 | 145 | 0.00 | 0.13 | 0 | 0 | 145 | 145 | 145 | 145 | 145 | 145 | 145 | 125 | 43 | 100 | 0 | 1 | 1 | 125282405 | 182 | -3.09 | 0.67 | 12 | 0.00 | -47.00 | 218.00 | 481 | 20230829 | -69.85 | 145 | 20240405 | 0.00 | 300 | -51.67 | 20240122 | 145 | 0.00 | 20240405 | 481 | -69.85 | 20230829 | 145 | 0.00 | 20240405 | 0.00 | N | 065150 | 100 | 125 억 | 165710 | N | N | 0 | N | 00 | N | |||
| 101 | 20240612 | 130524 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 145 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 188 | 102 | 145 | 0.00 | 0.13 | 0 | 0 | 145 | 145 | 145 | 145 | 145 | 145 | 145 | 125 | 43 | 100 | 0 | 1 | 1 | 125282405 | 182 | -3.09 | 0.67 | 12 | 0.00 | -47.00 | 218.00 | 481 | 20230829 | -69.85 | 145 | 20240405 | 0.00 | 300 | -51.67 | 20240122 | 145 | 0.00 | 20240405 | 481 | -69.85 | 20230829 | 145 | 0.00 | 20240405 | 0.00 | N | 065150 | 100 | 125 억 | 165710 | N | N | 0 | N | 00 | N | |||
| 102 | 20240612 | 120523 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 145 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 188 | 102 | 145 | 0.00 | 0.13 | 0 | 0 | 145 | 145 | 145 | 145 | 145 | 145 | 145 | 125 | 43 | 100 | 0 | 1 | 1 | 125282405 | 182 | -3.09 | 0.67 | 12 | 0.00 | -47.00 | 218.00 | 481 | 20230829 | -69.85 | 145 | 20240405 | 0.00 | 300 | -51.67 | 20240122 | 145 | 0.00 | 20240405 | 481 | -69.85 | 20230829 | 145 | 0.00 | 20240405 | 0.00 | N | 065150 | 100 | 125 억 | 165710 | N | N | 0 | N | 00 | N | |||
| 103 | 20240612 | 110521 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 145 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 188 | 102 | 145 | 0.00 | 0.13 | 0 | 0 | 145 | 145 | 145 | 145 | 145 | 145 | 145 | 125 | 43 | 100 | 0 | 1 | 1 | 125282405 | 182 | -3.09 | 0.67 | 12 | 0.00 | -47.00 | 218.00 | 481 | 20230829 | -69.85 | 145 | 20240405 | 0.00 | 300 | -51.67 | 20240122 | 145 | 0.00 | 20240405 | 481 | -69.85 | 20230829 | 145 | 0.00 | 20240405 | 0.00 | N | 065150 | 100 | 125 억 | 165710 | N | N | 0 | N | 00 | N | |||
| 104 | 20240612 | 100523 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 145 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 188 | 102 | 145 | 0.00 | 0.13 | 0 | 0 | 145 | 145 | 145 | 145 | 145 | 145 | 145 | 125 | 43 | 100 | 0 | 1 | 1 | 125282405 | 182 | -3.09 | 0.67 | 12 | 0.00 | -47.00 | 218.00 | 481 | 20230829 | -69.85 | 145 | 20240405 | 0.00 | 300 | -51.67 | 20240122 | 145 | 0.00 | 20240405 | 481 | -69.85 | 20230829 | 145 | 0.00 | 20240405 | 0.00 | N | 065150 | 100 | 125 억 | 165710 | N | N | 0 | N | 00 | N | |||
| 105 | 20240612 | 090524 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 145 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 188 | 102 | 145 | 0.00 | 0.13 | 0 | 0 | 145 | 145 | 145 | 145 | 145 | 145 | 145 | 125 | 43 | 100 | 0 | 1 | 1 | 125282405 | 182 | -3.09 | 0.67 | 12 | 0.00 | -47.00 | 218.00 | 481 | 20230829 | -69.85 | 145 | 20240405 | 0.00 | 300 | -51.67 | 20240122 | 145 | 0.00 | 20240405 | 481 | -69.85 | 20230829 | 145 | 0.00 | 20240405 | 0.00 | N | 065150 | 100 | 125 억 | 165710 | N | N | 0 | N | 00 | N | |||
| 106 | 20240610 | 160518 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 145 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 188 | 102 | 145 | 0.00 | 0.13 | 0 | 0 | 145 | 145 | 145 | 145 | 145 | 145 | 145 | 125 | 43 | 100 | 0 | 1 | 1 | 125282405 | 182 | -3.09 | 0.67 | 12 | 0.00 | -47.00 | 218.00 | 481 | 20230829 | -69.85 | 145 | 20240405 | 0.00 | 300 | -51.67 | 20240122 | 145 | 0.00 | 20240405 | 481 | -69.85 | 20230829 | 145 | 0.00 | 20240405 | 0.00 | N | 065150 | 100 | 125 억 | 165710 | N | N | 0 | N | 00 | N | |||
| 107 | 20240610 | 150524 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 145 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 188 | 102 | 145 | 0.00 | 0.13 | 0 | 0 | 145 | 145 | 145 | 145 | 145 | 145 | 145 | 125 | 43 | 100 | 0 | 1 | 1 | 125282405 | 182 | -3.09 | 0.67 | 12 | 0.00 | -47.00 | 218.00 | 481 | 20230829 | -69.85 | 145 | 20240405 | 0.00 | 300 | -51.67 | 20240122 | 145 | 0.00 | 20240405 | 481 | -69.85 | 20230829 | 145 | 0.00 | 20240405 | 0.00 | N | 065150 | 100 | 125 억 | 165710 | N | N | 0 | N | 00 | N | |||
| 108 | 20240610 | 140520 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 145 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 188 | 102 | 145 | 0.00 | 0.13 | 0 | 0 | 145 | 145 | 145 | 145 | 145 | 145 | 145 | 125 | 43 | 100 | 0 | 1 | 1 | 125282405 | 182 | -3.09 | 0.67 | 12 | 0.00 | -47.00 | 218.00 | 481 | 20230829 | -69.85 | 145 | 20240405 | 0.00 | 300 | -51.67 | 20240122 | 145 | 0.00 | 20240405 | 481 | -69.85 | 20230829 | 145 | 0.00 | 20240405 | 0.00 | N | 065150 | 100 | 125 억 | 165710 | N | N | 0 | N | 00 | N | |||
| 109 | 20240610 | 130519 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 145 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 188 | 102 | 145 | 0.00 | 0.13 | 0 | 0 | 145 | 145 | 145 | 145 | 145 | 145 | 145 | 125 | 43 | 100 | 0 | 1 | 1 | 125282405 | 182 | -3.09 | 0.67 | 12 | 0.00 | -47.00 | 218.00 | 481 | 20230829 | -69.85 | 145 | 20240405 | 0.00 | 300 | -51.67 | 20240122 | 145 | 0.00 | 20240405 | 481 | -69.85 | 20230829 | 145 | 0.00 | 20240405 | 0.00 | N | 065150 | 100 | 125 억 | 165710 | N | N | 0 | N | 00 | N | |||
| 110 | 20240610 | 120520 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 145 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 188 | 102 | 145 | 0.00 | 0.13 | 0 | 0 | 145 | 145 | 145 | 145 | 145 | 145 | 145 | 125 | 43 | 100 | 0 | 1 | 1 | 125282405 | 182 | -3.09 | 0.67 | 12 | 0.00 | -47.00 | 218.00 | 481 | 20230829 | -69.85 | 145 | 20240405 | 0.00 | 300 | -51.67 | 20240122 | 145 | 0.00 | 20240405 | 481 | -69.85 | 20230829 | 145 | 0.00 | 20240405 | 0.00 | N | 065150 | 100 | 125 억 | 165710 | N | N | 0 | N | 00 | N | |||
| 111 | 20240610 | 110523 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 145 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 188 | 102 | 145 | 0.00 | 0.13 | 0 | 0 | 145 | 145 | 145 | 145 | 145 | 145 | 145 | 125 | 43 | 100 | 0 | 1 | 1 | 125282405 | 182 | -3.09 | 0.67 | 12 | 0.00 | -47.00 | 218.00 | 481 | 20230829 | -69.85 | 145 | 20240405 | 0.00 | 300 | -51.67 | 20240122 | 145 | 0.00 | 20240405 | 481 | -69.85 | 20230829 | 145 | 0.00 | 20240405 | 0.00 | N | 065150 | 100 | 125 억 | 165710 | N | N | 0 | N | 00 | N | |||
| 112 | 20240610 | 100518 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 145 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 188 | 102 | 145 | 0.00 | 0.13 | 0 | 0 | 145 | 145 | 145 | 145 | 145 | 145 | 145 | 125 | 43 | 100 | 0 | 1 | 1 | 125282405 | 182 | -3.09 | 0.67 | 12 | 0.00 | -47.00 | 218.00 | 481 | 20230829 | -69.85 | 145 | 20240405 | 0.00 | 300 | -51.67 | 20240122 | 145 | 0.00 | 20240405 | 481 | -69.85 | 20230829 | 145 | 0.00 | 20240405 | 0.00 | N | 065150 | 100 | 125 억 | 165710 | N | N | 0 | N | 00 | N | |||
| 113 | 20240610 | 090525 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 145 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 188 | 102 | 145 | 0.00 | 0.13 | 0 | 0 | 145 | 145 | 145 | 145 | 145 | 145 | 145 | 125 | 43 | 100 | 0 | 1 | 1 | 125282405 | 182 | -3.09 | 0.67 | 12 | 0.00 | -47.00 | 218.00 | 481 | 20230829 | -69.85 | 145 | 20240405 | 0.00 | 300 | -51.67 | 20240122 | 145 | 0.00 | 20240405 | 481 | -69.85 | 20230829 | 145 | 0.00 | 20240405 | 0.00 | N | 065150 | 100 | 125 억 | 165710 | N | N | 0 | N | 00 | N | |||
| 114 | 20240607 | 160536 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 145 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 188 | 102 | 145 | 0.00 | 0.13 | 0 | 0 | 145 | 145 | 145 | 145 | 145 | 145 | 145 | 125 | 43 | 100 | 0 | 1 | 1 | 125282405 | 182 | -3.09 | 0.67 | 12 | 0.00 | -47.00 | 218.00 | 481 | 20230829 | -69.85 | 145 | 20240405 | 0.00 | 300 | -51.67 | 20240122 | 145 | 0.00 | 20240405 | 481 | -69.85 | 20230829 | 145 | 0.00 | 20240405 | 0.00 | N | 065150 | 100 | 125 억 | 165710 | N | N | 0 | N | 00 | N | |||
| 115 | 20240607 | 150541 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 145 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 188 | 102 | 145 | 0.00 | 0.13 | 0 | 0 | 145 | 145 | 145 | 145 | 145 | 145 | 145 | 125 | 43 | 100 | 0 | 1 | 1 | 125282405 | 182 | -3.09 | 0.67 | 12 | 0.00 | -47.00 | 218.00 | 481 | 20230829 | -69.85 | 145 | 20240405 | 0.00 | 300 | -51.67 | 20240122 | 145 | 0.00 | 20240405 | 481 | -69.85 | 20230829 | 145 | 0.00 | 20240405 | 0.00 | N | 065150 | 100 | 125 억 | 165710 | N | N | 0 | N | 00 | N | |||
| 116 | 20240607 | 140538 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 145 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 188 | 102 | 145 | 0.00 | 0.13 | 0 | 0 | 145 | 145 | 145 | 145 | 145 | 145 | 145 | 125 | 43 | 100 | 0 | 1 | 1 | 125282405 | 182 | -3.09 | 0.67 | 12 | 0.00 | -47.00 | 218.00 | 481 | 20230829 | -69.85 | 145 | 20240405 | 0.00 | 300 | -51.67 | 20240122 | 145 | 0.00 | 20240405 | 481 | -69.85 | 20230829 | 145 | 0.00 | 20240405 | 0.00 | N | 065150 | 100 | 125 억 | 165710 | N | N | 0 | N | 00 | N | |||
| 117 | 20240607 | 130532 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 145 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 188 | 102 | 145 | 0.00 | 0.13 | 0 | 0 | 145 | 145 | 145 | 145 | 145 | 145 | 145 | 125 | 43 | 100 | 0 | 1 | 1 | 125282405 | 182 | -3.09 | 0.67 | 12 | 0.00 | -47.00 | 218.00 | 481 | 20230829 | -69.85 | 145 | 20240405 | 0.00 | 300 | -51.67 | 20240122 | 145 | 0.00 | 20240405 | 481 | -69.85 | 20230829 | 145 | 0.00 | 20240405 | 0.00 | N | 065150 | 100 | 125 억 | 165710 | N | N | 0 | N | 00 | N | |||
| 118 | 20240607 | 120537 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 145 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 188 | 102 | 145 | 0.00 | 0.13 | 0 | 0 | 145 | 145 | 145 | 145 | 145 | 145 | 145 | 125 | 43 | 100 | 0 | 1 | 1 | 125282405 | 182 | -3.09 | 0.67 | 12 | 0.00 | -47.00 | 218.00 | 481 | 20230829 | -69.85 | 145 | 20240405 | 0.00 | 300 | -51.67 | 20240122 | 145 | 0.00 | 20240405 | 481 | -69.85 | 20230829 | 145 | 0.00 | 20240405 | 0.00 | N | 065150 | 100 | 125 억 | 165710 | N | N | 0 | N | 00 | N | |||
| 119 | 20240607 | 110533 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 145 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 188 | 102 | 145 | 0.00 | 0.13 | 0 | 0 | 145 | 145 | 145 | 145 | 145 | 145 | 145 | 125 | 43 | 100 | 0 | 1 | 1 | 125282405 | 182 | -3.09 | 0.67 | 12 | 0.00 | -47.00 | 218.00 | 481 | 20230829 | -69.85 | 145 | 20240405 | 0.00 | 300 | -51.67 | 20240122 | 145 | 0.00 | 20240405 | 481 | -69.85 | 20230829 | 145 | 0.00 | 20240405 | 0.00 | N | 065150 | 100 | 125 억 | 165710 | N | N | 0 | N | 00 | N | |||
| 120 | 20240607 | 100536 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 145 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 188 | 102 | 145 | 0.00 | 0.13 | 0 | 0 | 145 | 145 | 145 | 145 | 145 | 145 | 145 | 125 | 43 | 100 | 0 | 1 | 1 | 125282405 | 182 | -3.09 | 0.67 | 12 | 0.00 | -47.00 | 218.00 | 481 | 20230829 | -69.85 | 145 | 20240405 | 0.00 | 300 | -51.67 | 20240122 | 145 | 0.00 | 20240405 | 481 | -69.85 | 20230829 | 145 | 0.00 | 20240405 | 0.00 | N | 065150 | 100 | 125 억 | 165710 | N | N | 0 | N | 00 | N | |||
| 121 | 20240607 | 090535 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 145 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 188 | 102 | 145 | 0.00 | 0.13 | 0 | 0 | 145 | 145 | 145 | 145 | 145 | 145 | 145 | 125 | 43 | 100 | 0 | 1 | 1 | 125282405 | 182 | -3.09 | 0.67 | 12 | 0.00 | -47.00 | 218.00 | 481 | 20230829 | -69.85 | 145 | 20240405 | 0.00 | 300 | -51.67 | 20240122 | 145 | 0.00 | 20240405 | 481 | -69.85 | 20230829 | 145 | 0.00 | 20240405 | 0.00 | N | 065150 | 100 | 125 억 | 165710 | N | N | 0 | N | 00 | N | |||
| 122 | 20240605 | 160532 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 145 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 188 | 102 | 145 | 0.00 | 0.13 | 0 | 0 | 145 | 145 | 145 | 145 | 145 | 145 | 145 | 125 | 43 | 100 | 0 | 1 | 1 | 125282405 | 182 | -3.09 | 0.67 | 12 | 0.00 | -47.00 | 218.00 | 481 | 20230829 | -69.85 | 145 | 20240405 | 0.00 | 300 | -51.67 | 20240122 | 145 | 0.00 | 20240405 | 481 | -69.85 | 20230829 | 145 | 0.00 | 20240405 | 0.00 | N | 065150 | 100 | 125 억 | 165710 | N | N | 0 | N | 00 | N | |||
| 123 | 20240605 | 150530 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 145 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 188 | 102 | 145 | 0.00 | 0.13 | 0 | 0 | 145 | 145 | 145 | 145 | 145 | 145 | 145 | 125 | 43 | 100 | 0 | 1 | 1 | 125282405 | 182 | -3.09 | 0.67 | 12 | 0.00 | -47.00 | 218.00 | 481 | 20230829 | -69.85 | 145 | 20240405 | 0.00 | 300 | -51.67 | 20240122 | 145 | 0.00 | 20240405 | 481 | -69.85 | 20230829 | 145 | 0.00 | 20240405 | 0.00 | N | 065150 | 100 | 125 억 | 165710 | N | N | 0 | N | 00 | N | |||
| 124 | 20240605 | 140532 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 145 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 188 | 102 | 145 | 0.00 | 0.13 | 0 | 0 | 145 | 145 | 145 | 145 | 145 | 145 | 145 | 125 | 43 | 100 | 0 | 1 | 1 | 125282405 | 182 | -3.09 | 0.67 | 12 | 0.00 | -47.00 | 218.00 | 481 | 20230829 | -69.85 | 145 | 20240405 | 0.00 | 300 | -51.67 | 20240122 | 145 | 0.00 | 20240405 | 481 | -69.85 | 20230829 | 145 | 0.00 | 20240405 | 0.00 | N | 065150 | 100 | 125 억 | 165710 | N | N | 0 | N | 00 | N | |||
| 125 | 20240605 | 130534 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 145 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 188 | 102 | 145 | 0.00 | 0.13 | 0 | 0 | 145 | 145 | 145 | 145 | 145 | 145 | 145 | 125 | 43 | 100 | 0 | 1 | 1 | 125282405 | 182 | -3.09 | 0.67 | 12 | 0.00 | -47.00 | 218.00 | 481 | 20230829 | -69.85 | 145 | 20240405 | 0.00 | 300 | -51.67 | 20240122 | 145 | 0.00 | 20240405 | 481 | -69.85 | 20230829 | 145 | 0.00 | 20240405 | 0.00 | N | 065150 | 100 | 125 억 | 165710 | N | N | 0 | N | 00 | N | |||
| 126 | 20240605 | 120532 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 145 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 188 | 102 | 145 | 0.00 | 0.13 | 0 | 0 | 145 | 145 | 145 | 145 | 145 | 145 | 145 | 125 | 43 | 100 | 0 | 1 | 1 | 125282405 | 182 | -3.09 | 0.67 | 12 | 0.00 | -47.00 | 218.00 | 481 | 20230829 | -69.85 | 145 | 20240405 | 0.00 | 300 | -51.67 | 20240122 | 145 | 0.00 | 20240405 | 481 | -69.85 | 20230829 | 145 | 0.00 | 20240405 | 0.00 | N | 065150 | 100 | 125 억 | 165710 | N | N | 0 | N | 00 | N | |||
| 127 | 20240605 | 110533 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 145 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 188 | 102 | 145 | 0.00 | 0.13 | 0 | 0 | 145 | 145 | 145 | 145 | 145 | 145 | 145 | 125 | 43 | 100 | 0 | 1 | 1 | 125282405 | 182 | -3.09 | 0.67 | 12 | 0.00 | -47.00 | 218.00 | 481 | 20230829 | -69.85 | 145 | 20240405 | 0.00 | 300 | -51.67 | 20240122 | 145 | 0.00 | 20240405 | 481 | -69.85 | 20230829 | 145 | 0.00 | 20240405 | 0.00 | N | 065150 | 100 | 125 억 | 165710 | N | N | 0 | N | 00 | N | |||
| 128 | 20240605 | 100533 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 145 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 188 | 102 | 145 | 0.00 | 0.13 | 0 | 0 | 145 | 145 | 145 | 145 | 145 | 145 | 145 | 125 | 43 | 100 | 0 | 1 | 1 | 125282405 | 182 | -3.09 | 0.67 | 12 | 0.00 | -47.00 | 218.00 | 481 | 20230829 | -69.85 | 145 | 20240405 | 0.00 | 300 | -51.67 | 20240122 | 145 | 0.00 | 20240405 | 481 | -69.85 | 20230829 | 145 | 0.00 | 20240405 | 0.00 | N | 065150 | 100 | 125 억 | 165710 | N | N | 0 | N | 00 | N | |||
| 129 | 20240605 | 090532 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 145 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 188 | 102 | 145 | 0.00 | 0.13 | 0 | 0 | 145 | 145 | 145 | 145 | 145 | 145 | 145 | 125 | 43 | 100 | 0 | 1 | 1 | 125282405 | 182 | -3.09 | 0.67 | 12 | 0.00 | -47.00 | 218.00 | 481 | 20230829 | -69.85 | 145 | 20240405 | 0.00 | 300 | -51.67 | 20240122 | 145 | 0.00 | 20240405 | 481 | -69.85 | 20230829 | 145 | 0.00 | 20240405 | 0.00 | N | 065150 | 100 | 125 억 | 165710 | N | N | 0 | N | 00 | N | |||
| 130 | 20240604 | 160528 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 145 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 188 | 102 | 145 | 0.00 | 0.13 | 0 | 0 | 145 | 145 | 145 | 145 | 145 | 145 | 145 | 125 | 43 | 100 | 0 | 1 | 1 | 125282405 | 182 | -3.09 | 0.67 | 12 | 0.00 | -47.00 | 218.00 | 481 | 20230829 | -69.85 | 145 | 20240405 | 0.00 | 300 | -51.67 | 20240122 | 145 | 0.00 | 20240405 | 481 | -69.85 | 20230829 | 145 | 0.00 | 20240405 | 0.00 | N | 065150 | 100 | 125 억 | 165710 | N | N | 0 | N | 00 | N | |||
| 131 | 20240604 | 150528 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 145 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 188 | 102 | 145 | 0.00 | 0.13 | 0 | 0 | 145 | 145 | 145 | 145 | 145 | 145 | 145 | 125 | 43 | 100 | 0 | 1 | 1 | 125282405 | 182 | -3.09 | 0.67 | 12 | 0.00 | -47.00 | 218.00 | 481 | 20230829 | -69.85 | 145 | 20240405 | 0.00 | 300 | -51.67 | 20240122 | 145 | 0.00 | 20240405 | 481 | -69.85 | 20230829 | 145 | 0.00 | 20240405 | 0.00 | N | 065150 | 100 | 125 억 | 165710 | N | N | 0 | N | 00 | N | |||
| 132 | 20240604 | 140530 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 145 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 188 | 102 | 145 | 0.00 | 0.13 | 0 | 0 | 145 | 145 | 145 | 145 | 145 | 145 | 145 | 125 | 43 | 100 | 0 | 1 | 1 | 125282405 | 182 | -3.09 | 0.67 | 12 | 0.00 | -47.00 | 218.00 | 481 | 20230829 | -69.85 | 145 | 20240405 | 0.00 | 300 | -51.67 | 20240122 | 145 | 0.00 | 20240405 | 481 | -69.85 | 20230829 | 145 | 0.00 | 20240405 | 0.00 | N | 065150 | 100 | 125 억 | 165710 | N | N | 0 | N | 00 | N | |||
| 133 | 20240604 | 130528 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 145 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 188 | 102 | 145 | 0.00 | 0.13 | 0 | 0 | 145 | 145 | 145 | 145 | 145 | 145 | 145 | 125 | 43 | 100 | 0 | 1 | 1 | 125282405 | 182 | -3.09 | 0.67 | 12 | 0.00 | -47.00 | 218.00 | 481 | 20230829 | -69.85 | 145 | 20240405 | 0.00 | 300 | -51.67 | 20240122 | 145 | 0.00 | 20240405 | 481 | -69.85 | 20230829 | 145 | 0.00 | 20240405 | 0.00 | N | 065150 | 100 | 125 억 | 165710 | N | N | 0 | N | 00 | N | |||
| 134 | 20240604 | 120527 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 145 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 188 | 102 | 145 | 0.00 | 0.13 | 0 | 0 | 145 | 145 | 145 | 145 | 145 | 145 | 145 | 125 | 43 | 100 | 0 | 1 | 1 | 125282405 | 182 | -3.09 | 0.67 | 12 | 0.00 | -47.00 | 218.00 | 481 | 20230829 | -69.85 | 145 | 20240405 | 0.00 | 300 | -51.67 | 20240122 | 145 | 0.00 | 20240405 | 481 | -69.85 | 20230829 | 145 | 0.00 | 20240405 | 0.00 | N | 065150 | 100 | 125 억 | 165710 | N | N | 0 | N | 00 | N | |||
| 135 | 20240604 | 110524 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 145 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 188 | 102 | 145 | 0.00 | 0.13 | 0 | 0 | 145 | 145 | 145 | 145 | 145 | 145 | 145 | 125 | 43 | 100 | 0 | 1 | 1 | 125282405 | 182 | -3.09 | 0.67 | 12 | 0.00 | -47.00 | 218.00 | 481 | 20230829 | -69.85 | 145 | 20240405 | 0.00 | 300 | -51.67 | 20240122 | 145 | 0.00 | 20240405 | 481 | -69.85 | 20230829 | 145 | 0.00 | 20240405 | 0.00 | N | 065150 | 100 | 125 억 | 165710 | N | N | 0 | N | 00 | N | |||
| 136 | 20240604 | 100527 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 145 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 188 | 102 | 145 | 0.00 | 0.13 | 0 | 0 | 145 | 145 | 145 | 145 | 145 | 145 | 145 | 125 | 43 | 100 | 0 | 1 | 1 | 125282405 | 182 | -3.09 | 0.67 | 12 | 0.00 | -47.00 | 218.00 | 481 | 20230829 | -69.85 | 145 | 20240405 | 0.00 | 300 | -51.67 | 20240122 | 145 | 0.00 | 20240405 | 481 | -69.85 | 20230829 | 145 | 0.00 | 20240405 | 0.00 | N | 065150 | 100 | 125 억 | 165710 | N | N | 0 | N | 00 | N | |||
| 137 | 20240604 | 090527 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 145 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 188 | 102 | 145 | 0.00 | 0.13 | 0 | 0 | 145 | 145 | 145 | 145 | 145 | 145 | 145 | 125 | 43 | 100 | 0 | 1 | 1 | 125282405 | 182 | -3.09 | 0.67 | 12 | 0.00 | -47.00 | 218.00 | 481 | 20230829 | -69.85 | 145 | 20240405 | 0.00 | 300 | -51.67 | 20240122 | 145 | 0.00 | 20240405 | 481 | -69.85 | 20230829 | 145 | 0.00 | 20240405 | 0.00 | N | 065150 | 100 | 125 억 | 165710 | N | N | 0 | N | 00 | N | |||
| 138 | 20240603 | 160521 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 145 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 188 | 102 | 145 | 0.00 | 0.13 | 0 | 0 | 145 | 145 | 145 | 145 | 145 | 145 | 145 | 125 | 43 | 100 | 0 | 1 | 1 | 125282405 | 182 | -3.09 | 0.67 | 12 | 0.00 | -47.00 | 218.00 | 481 | 20230829 | -69.85 | 145 | 20240405 | 0.00 | 300 | -51.67 | 20240122 | 145 | 0.00 | 20240405 | 481 | -69.85 | 20230829 | 145 | 0.00 | 20240405 | 0.00 | N | 065150 | 100 | 125 억 | 165710 | N | N | 0 | N | 00 | N | |||
| 139 | 20240603 | 150523 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 145 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 188 | 102 | 145 | 0.00 | 0.13 | 0 | 0 | 145 | 145 | 145 | 145 | 145 | 145 | 145 | 125 | 43 | 100 | 0 | 1 | 1 | 125282405 | 182 | -3.09 | 0.67 | 12 | 0.00 | -47.00 | 218.00 | 481 | 20230829 | -69.85 | 145 | 20240405 | 0.00 | 300 | -51.67 | 20240122 | 145 | 0.00 | 20240405 | 481 | -69.85 | 20230829 | 145 | 0.00 | 20240405 | 0.00 | N | 065150 | 100 | 125 억 | 165710 | N | N | 0 | N | 00 | N | |||
| 140 | 20240603 | 140520 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 145 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 188 | 102 | 145 | 0.00 | 0.13 | 0 | 0 | 145 | 145 | 145 | 145 | 145 | 145 | 145 | 125 | 43 | 100 | 0 | 1 | 1 | 125282405 | 182 | -3.09 | 0.67 | 12 | 0.00 | -47.00 | 218.00 | 481 | 20230829 | -69.85 | 145 | 20240405 | 0.00 | 300 | -51.67 | 20240122 | 145 | 0.00 | 20240405 | 481 | -69.85 | 20230829 | 145 | 0.00 | 20240405 | 0.00 | N | 065150 | 100 | 125 억 | 165710 | N | N | 0 | N | 00 | N | |||
| 141 | 20240603 | 130521 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 145 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 188 | 102 | 145 | 0.00 | 0.13 | 0 | 0 | 145 | 145 | 145 | 145 | 145 | 145 | 145 | 125 | 43 | 100 | 0 | 1 | 1 | 125282405 | 182 | -3.09 | 0.67 | 12 | 0.00 | -47.00 | 218.00 | 481 | 20230829 | -69.85 | 145 | 20240405 | 0.00 | 300 | -51.67 | 20240122 | 145 | 0.00 | 20240405 | 481 | -69.85 | 20230829 | 145 | 0.00 | 20240405 | 0.00 | N | 065150 | 100 | 125 억 | 165710 | N | N | 0 | N | 00 | N | |||
| 142 | 20240603 | 120522 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 145 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 188 | 102 | 145 | 0.00 | 0.13 | 0 | 0 | 145 | 145 | 145 | 145 | 145 | 145 | 145 | 125 | 43 | 100 | 0 | 1 | 1 | 125282405 | 182 | -3.09 | 0.67 | 12 | 0.00 | -47.00 | 218.00 | 481 | 20230829 | -69.85 | 145 | 20240405 | 0.00 | 300 | -51.67 | 20240122 | 145 | 0.00 | 20240405 | 481 | -69.85 | 20230829 | 145 | 0.00 | 20240405 | 0.00 | N | 065150 | 100 | 125 억 | 165710 | N | N | 0 | N | 00 | N | |||
| 143 | 20240603 | 110518 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 145 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 188 | 102 | 145 | 0.00 | 0.13 | 0 | 0 | 145 | 145 | 145 | 145 | 145 | 145 | 145 | 125 | 43 | 100 | 0 | 1 | 1 | 125282405 | 182 | -3.09 | 0.67 | 12 | 0.00 | -47.00 | 218.00 | 481 | 20230829 | -69.85 | 145 | 20240405 | 0.00 | 300 | -51.67 | 20240122 | 145 | 0.00 | 20240405 | 481 | -69.85 | 20230829 | 145 | 0.00 | 20240405 | 0.00 | N | 065150 | 100 | 125 억 | 165710 | N | N | 0 | N | 00 | N | |||
| 144 | 20240603 | 100516 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 145 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 188 | 102 | 145 | 0.00 | 0.13 | 0 | 0 | 145 | 145 | 145 | 145 | 145 | 145 | 145 | 125 | 43 | 100 | 0 | 1 | 1 | 125282405 | 182 | -3.09 | 0.67 | 12 | 0.00 | -47.00 | 218.00 | 481 | 20230829 | -69.85 | 145 | 20240405 | 0.00 | 300 | -51.67 | 20240122 | 145 | 0.00 | 20240405 | 481 | -69.85 | 20230829 | 145 | 0.00 | 20240405 | 0.00 | N | 065150 | 100 | 125 억 | 165710 | N | N | 0 | N | 00 | N | |||
| 145 | 20240603 | 090516 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 145 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 188 | 102 | 145 | 0.00 | 0.13 | 0 | 0 | 145 | 145 | 145 | 145 | 145 | 145 | 145 | 125 | 43 | 100 | 0 | 1 | 1 | 125282405 | 182 | -3.09 | 0.67 | 12 | 0.00 | -47.00 | 218.00 | 481 | 20230829 | -69.85 | 145 | 20240405 | 0.00 | 300 | -51.67 | 20240122 | 145 | 0.00 | 20240405 | 481 | -69.85 | 20230829 | 145 | 0.00 | 20240405 | 0.00 | N | 065150 | 100 | 125 억 | 165710 | N | N | 0 | N | 00 | N |