34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250410 | 192600 | 11742712600 | 57500 | 57500 | 57500 | 57500 | 4591 |
| 3 | 20250410 | 192500 | 11742712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 4 | 20250410 | 192400 | 11742712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 5 | 20250410 | 192300 | 11742712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 6 | 20250410 | 192200 | 11742712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 7 | 20250410 | 192100 | 11742712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 8 | 20250410 | 192000 | 11742712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 9 | 20250410 | 191900 | 11742712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 10 | 20250410 | 191800 | 11742712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 11 | 20250410 | 191700 | 11742712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 12 | 20250410 | 191600 | 11742712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 13 | 20250410 | 191500 | 11742712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 14 | 20250410 | 191400 | 11742712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 15 | 20250410 | 191300 | 11742712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 16 | 20250410 | 191200 | 11742712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 17 | 20250410 | 191100 | 11742712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 18 | 20250410 | 191000 | 11742712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 19 | 20250410 | 190900 | 11742712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 20 | 20250410 | 190800 | 11742712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 21 | 20250410 | 190700 | 11742712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 22 | 20250410 | 190600 | 11742712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 23 | 20250410 | 190500 | 11742712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 24 | 20250410 | 190400 | 11742712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 25 | 20250410 | 190300 | 11742712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 26 | 20250410 | 190200 | 11742712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 27 | 20250410 | 190100 | 11742712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 28 | 20250410 | 190000 | 11742712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 29 | 20250410 | 185900 | 11742712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 30 | 20250410 | 185800 | 11742712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 31 | 20250410 | 185700 | 11742712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 32 | 20250410 | 185600 | 11742712600 | 57500 | 57500 | 57500 | 57500 | 4591 |
| 33 | 20250410 | 185500 | 11742712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 34 | 20250410 | 185400 | 11742712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 35 | 20250410 | 185300 | 11742712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 36 | 20250410 | 185200 | 11742712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 37 | 20250410 | 185100 | 11742712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 38 | 20250410 | 185000 | 11742712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 39 | 20250410 | 184900 | 11742712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 40 | 20250410 | 184800 | 11742712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 41 | 20250410 | 184700 | 11742712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 42 | 20250410 | 184600 | 11742712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 43 | 20250410 | 184500 | 11742712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 44 | 20250410 | 184400 | 11742712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 45 | 20250410 | 184300 | 11742712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 46 | 20250410 | 184200 | 11742712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 47 | 20250410 | 184100 | 11742712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 48 | 20250410 | 184000 | 11742712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 49 | 20250410 | 183900 | 11742712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 50 | 20250410 | 183800 | 11742712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 51 | 20250410 | 183700 | 11742712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 52 | 20250410 | 183600 | 11742712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 53 | 20250410 | 183500 | 11742712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 54 | 20250410 | 183400 | 11742712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 55 | 20250410 | 183300 | 11742712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 56 | 20250410 | 183200 | 11742712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 57 | 20250410 | 183100 | 11742712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 58 | 20250410 | 183000 | 11742712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 59 | 20250410 | 182900 | 11742712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 60 | 20250410 | 182800 | 11742712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 61 | 20250410 | 182700 | 11742712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 62 | 20250410 | 182600 | 11742712600 | 57500 | 57500 | 57500 | 57500 | 4591 |
| 63 | 20250410 | 182500 | 11742712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 64 | 20250410 | 182400 | 11742712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 65 | 20250410 | 182300 | 11742712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 66 | 20250410 | 182200 | 11742712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 67 | 20250410 | 182100 | 11742712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 68 | 20250410 | 182000 | 11742712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 69 | 20250410 | 181900 | 11742712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 70 | 20250410 | 181800 | 11742712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 71 | 20250410 | 181700 | 11742712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 72 | 20250410 | 181600 | 11742712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 73 | 20250410 | 181500 | 11742712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 74 | 20250410 | 181400 | 11742712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 75 | 20250410 | 181300 | 11742712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 76 | 20250410 | 181200 | 11742712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 77 | 20250410 | 181100 | 11742712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 78 | 20250410 | 181000 | 11742712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 79 | 20250410 | 180900 | 11742712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 80 | 20250410 | 180800 | 11742712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 81 | 20250410 | 180700 | 11742712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 82 | 20250410 | 180600 | 11742712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 83 | 20250410 | 180500 | 11742712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 84 | 20250410 | 180400 | 11742712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 85 | 20250410 | 180300 | 11742712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 86 | 20250410 | 180200 | 11742712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 87 | 20250410 | 180100 | 11742712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 88 | 20250410 | 180000 | 11742712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 89 | 20250410 | 175900 | 11742712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 90 | 20250410 | 175800 | 11742712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 91 | 20250410 | 175700 | 11742712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 92 | 20250410 | 175600 | 11742712600 | 57500 | 57500 | 57500 | 57500 | 4591 |
| 93 | 20250410 | 175500 | 11742712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 94 | 20250410 | 175400 | 11742712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 95 | 20250410 | 175300 | 11742712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 96 | 20250410 | 175200 | 11742712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 97 | 20250410 | 175100 | 11742712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 98 | 20250410 | 175000 | 11742712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 99 | 20250410 | 174900 | 11742712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 100 | 20250410 | 174800 | 11742712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 101 | 20250410 | 174700 | 11742712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 102 | 20250410 | 174600 | 11742712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 103 | 20250410 | 174500 | 11742712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 104 | 20250410 | 174400 | 11742712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 105 | 20250410 | 174300 | 11742712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 106 | 20250410 | 174200 | 11742712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 107 | 20250410 | 174100 | 11742712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 108 | 20250410 | 174000 | 11742712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 109 | 20250410 | 173900 | 11742712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 110 | 20250410 | 173800 | 11742712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 111 | 20250410 | 173700 | 11742712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 112 | 20250410 | 173600 | 11742712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 113 | 20250410 | 173500 | 11742712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 114 | 20250410 | 173400 | 11742712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 115 | 20250410 | 173300 | 11742712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 116 | 20250410 | 173200 | 11742712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 117 | 20250410 | 173100 | 11742712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 118 | 20250410 | 173000 | 11742712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 119 | 20250410 | 172900 | 11742712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 120 | 20250410 | 172800 | 11742712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 121 | 20250410 | 172700 | 11742712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 122 | 20250410 | 172600 | 11742712600 | 57500 | 57500 | 57500 | 57500 | 4591 |
| 123 | 20250410 | 172500 | 11742712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 124 | 20250410 | 172400 | 11742712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 125 | 20250410 | 172300 | 11742712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 126 | 20250410 | 172200 | 11742712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 127 | 20250410 | 172100 | 11742712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 128 | 20250410 | 172000 | 11742712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 129 | 20250410 | 171900 | 11742712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 130 | 20250410 | 171800 | 11742712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 131 | 20250410 | 171700 | 11742712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 132 | 20250410 | 171600 | 11742712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 133 | 20250410 | 171500 | 11742712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 134 | 20250410 | 171400 | 11742712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 135 | 20250410 | 171300 | 11742712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 136 | 20250410 | 171200 | 11742712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 137 | 20250410 | 171100 | 11742712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 138 | 20250410 | 171000 | 11742712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 139 | 20250410 | 170900 | 11742712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 140 | 20250410 | 170800 | 11742712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 141 | 20250410 | 170700 | 11742712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 142 | 20250410 | 170600 | 11742712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 143 | 20250410 | 170500 | 11742712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 144 | 20250410 | 170400 | 11742712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 145 | 20250410 | 170300 | 11742712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 146 | 20250410 | 170200 | 11742712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 147 | 20250410 | 170100 | 11742712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 148 | 20250410 | 170000 | 11742712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 149 | 20250410 | 165900 | 11742712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 150 | 20250410 | 165800 | 11742712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 151 | 20250410 | 165700 | 11742712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 152 | 20250410 | 165600 | 11742712600 | 57500 | 57500 | 57500 | 57500 | 4591 |
| 153 | 20250410 | 165500 | 11742712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 154 | 20250410 | 165400 | 11742712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 155 | 20250410 | 165300 | 11742712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 156 | 20250410 | 165200 | 11742712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 157 | 20250410 | 165100 | 11742712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 158 | 20250410 | 165000 | 11742712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 159 | 20250410 | 164900 | 11742712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 160 | 20250410 | 164800 | 11742712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 161 | 20250410 | 164700 | 11742712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 162 | 20250410 | 164600 | 11742712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 163 | 20250410 | 164500 | 11742712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 164 | 20250410 | 164400 | 11742712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 165 | 20250410 | 164300 | 11742712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 166 | 20250410 | 164200 | 11742712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 167 | 20250410 | 164100 | 11742712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 168 | 20250410 | 164000 | 11742712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 169 | 20250410 | 163900 | 11742712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 170 | 20250410 | 163800 | 11742712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 171 | 20250410 | 163700 | 11742712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 172 | 20250410 | 163600 | 11742712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 173 | 20250410 | 163500 | 11742712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 174 | 20250410 | 163400 | 11742712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 175 | 20250410 | 163300 | 11742712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 176 | 20250410 | 163200 | 11742712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 177 | 20250410 | 163100 | 11742712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 178 | 20250410 | 163000 | 11742712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 179 | 20250410 | 162900 | 11742712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 180 | 20250410 | 162800 | 11742712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 181 | 20250410 | 162700 | 11742712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 182 | 20250410 | 162600 | 11742712600 | 57500 | 57500 | 57500 | 57500 | 4591 |
| 183 | 20250410 | 162500 | 11742712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 184 | 20250410 | 162400 | 11742712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 185 | 20250410 | 162300 | 11742712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 186 | 20250410 | 162200 | 11742712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 187 | 20250410 | 162100 | 11742712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 188 | 20250410 | 162000 | 11742712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 189 | 20250410 | 161900 | 11742712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 190 | 20250410 | 161800 | 11742712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 191 | 20250410 | 161700 | 11742712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 192 | 20250410 | 161600 | 11742712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 193 | 20250410 | 161500 | 11742712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 194 | 20250410 | 161400 | 11742712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 195 | 20250410 | 161300 | 11742712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 196 | 20250410 | 161200 | 11742712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 197 | 20250410 | 161100 | 11742712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 198 | 20250410 | 161000 | 11742712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 199 | 20250410 | 160900 | 11742712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 200 | 20250410 | 160800 | 11742712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 201 | 20250410 | 160700 | 11742712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 202 | 20250410 | 160600 | 11742712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 203 | 20250410 | 160500 | 11742712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 204 | 20250410 | 160400 | 11742712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 205 | 20250410 | 160300 | 11742712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 206 | 20250410 | 160200 | 11742712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 207 | 20250410 | 160100 | 11742712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 208 | 20250410 | 160000 | 11742712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 209 | 20250410 | 155900 | 11742712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 210 | 20250410 | 155800 | 11742712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 211 | 20250410 | 155700 | 11742712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 212 | 20250410 | 155600 | 11742712600 | 57500 | 57500 | 57500 | 57500 | 4591 |
| 213 | 20250410 | 155500 | 11742712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 214 | 20250410 | 155400 | 11742712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 215 | 20250410 | 155300 | 11742712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 216 | 20250410 | 155200 | 11742712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 217 | 20250410 | 155100 | 11742712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 218 | 20250410 | 155000 | 11742712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 219 | 20250410 | 154900 | 11742712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 220 | 20250410 | 154800 | 11742712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 221 | 20250410 | 154700 | 11742712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 222 | 20250410 | 154600 | 11742712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 223 | 20250410 | 154500 | 11742712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 224 | 20250410 | 154400 | 11742712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 225 | 20250410 | 154300 | 11742712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 226 | 20250410 | 154200 | 11742712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 227 | 20250410 | 154100 | 11742712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 228 | 20250410 | 154000 | 11742712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 229 | 20250410 | 153900 | 11742712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 230 | 20250410 | 153800 | 11742712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 231 | 20250410 | 153700 | 11742712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 232 | 20250410 | 153600 | 11742712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 233 | 20250410 | 153500 | 11742712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 234 | 20250410 | 153400 | 11742712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 235 | 20250410 | 153300 | 11742712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 236 | 20250410 | 153200 | 11742712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 237 | 20250410 | 153100 | 11742712600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 238 | 20250410 | 153000 | 11742712600 | 57500 | 57500 | 57500 | 57500 | 4591 |
| 239 | 20250410 | 152900 | 11478730100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 240 | 20250410 | 152800 | 11478730100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 241 | 20250410 | 152700 | 11478730100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 242 | 20250410 | 152600 | 11478730100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 243 | 20250410 | 152500 | 11478730100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 244 | 20250410 | 152400 | 11478730100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 245 | 20250410 | 152300 | 11478730100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 246 | 20250410 | 152200 | 11478730100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 247 | 20250410 | 152100 | 11478730100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 248 | 20250410 | 152000 | 11478730100 | 57100 | 57100 | 57100 | 57100 | 0 |
| 249 | 20250410 | 151900 | 11478730100 | 57100 | 57200 | 57300 | 57100 | 457 |
| 250 | 20250410 | 151800 | 11452611200 | 57200 | 57300 | 57300 | 57200 | 1068 |
| 251 | 20250410 | 151700 | 11391502200 | 57300 | 57300 | 57400 | 57200 | 187 |
| 252 | 20250410 | 151600 | 11380788100 | 57200 | 57200 | 57400 | 57200 | 731 |
| 253 | 20250410 | 151500 | 11338906200 | 57300 | 57300 | 57300 | 57300 | 178 |
| 254 | 20250410 | 151400 | 11328706800 | 57200 | 57300 | 57400 | 57200 | 259 |
| 255 | 20250410 | 151300 | 11313863500 | 57300 | 57300 | 57400 | 57300 | 199 |
| 256 | 20250410 | 151200 | 11302460400 | 57300 | 57400 | 57400 | 57300 | 376 |
| 257 | 20250410 | 151100 | 11280900700 | 57400 | 57400 | 57400 | 57400 | 16 |
| 258 | 20250410 | 151000 | 11279982300 | 57400 | 57400 | 57400 | 57400 | 177 |
| 259 | 20250410 | 150900 | 11269822500 | 57300 | 57300 | 57400 | 57300 | 113 |
| 260 | 20250410 | 150800 | 11263347200 | 57300 | 57400 | 57400 | 57300 | 30 |
| 261 | 20250410 | 150700 | 11261627800 | 57300 | 57300 | 57400 | 57300 | 159 |
| 262 | 20250410 | 150600 | 11252509400 | 57200 | 57400 | 57400 | 57100 | 766 |
| 263 | 20250410 | 150500 | 11208673100 | 57400 | 57300 | 57400 | 57300 | 60 |
| 264 | 20250410 | 150400 | 11205234200 | 57400 | 57300 | 57400 | 57300 | 60 |
| 265 | 20250410 | 150300 | 11201792800 | 57300 | 57300 | 57300 | 57300 | 1235 |
| 266 | 20250410 | 150200 | 11131027300 | 57300 | 57300 | 57300 | 57300 | 26 |
| 267 | 20250410 | 150100 | 11129537500 | 57300 | 57300 | 57300 | 57200 | 31 |
| 268 | 20250410 | 150000 | 11127761300 | 57300 | 57200 | 57300 | 57200 | 32 |
| 269 | 20250410 | 145900 | 11125928200 | 57200 | 57200 | 57200 | 57200 | 58 |
| 270 | 20250410 | 145800 | 11122610600 | 57200 | 57100 | 57300 | 57100 | 560 |
| 271 | 20250410 | 145700 | 11090580200 | 57200 | 57200 | 57200 | 57000 | 636 |
| 272 | 20250410 | 145600 | 11054236700 | 57200 | 57100 | 57200 | 57100 | 530 |
| 273 | 20250410 | 145500 | 11023921000 | 57100 | 57200 | 57200 | 57000 | 505 |
| 274 | 20250410 | 145400 | 10995085800 | 57200 | 57100 | 57200 | 57100 | 82 |
| 275 | 20250410 | 145300 | 10990400900 | 57200 | 57200 | 57200 | 57200 | 6 |
| 276 | 20250410 | 145200 | 10990057700 | 57200 | 57100 | 57200 | 57100 | 96 |
| 277 | 20250410 | 145100 | 10984575800 | 57200 | 57100 | 57200 | 57100 | 825 |
| 278 | 20250410 | 145000 | 10937386000 | 57100 | 57200 | 57200 | 57100 | 173 |
| 279 | 20250410 | 144900 | 10927498200 | 57200 | 57100 | 57200 | 57100 | 44 |
| 280 | 20250410 | 144800 | 10924985500 | 57100 | 57100 | 57100 | 57100 | 238 |
| 281 | 20250410 | 144700 | 10911395700 | 57100 | 57200 | 57200 | 57100 | 327 |
| 282 | 20250410 | 144600 | 10892723600 | 57200 | 57200 | 57200 | 57200 | 4 |
| 283 | 20250410 | 144500 | 10892494800 | 57200 | 57100 | 57200 | 57100 | 192 |
| 284 | 20250410 | 144400 | 10881531200 | 57200 | 57200 | 57200 | 57100 | 171 |
| 285 | 20250410 | 144300 | 10871750500 | 57100 | 57200 | 57200 | 57100 | 36 |
| 286 | 20250410 | 144200 | 10869692300 | 57200 | 57200 | 57200 | 57100 | 1072 |
| 287 | 20250410 | 144100 | 10808376200 | 57200 | 57100 | 57200 | 57100 | 8 |
| 288 | 20250410 | 144000 | 10807919300 | 57200 | 57200 | 57200 | 57100 | 229 |
| 289 | 20250410 | 143900 | 10794831800 | 57100 | 57200 | 57200 | 57100 | 156 |
| 290 | 20250410 | 143800 | 10785923700 | 57100 | 57300 | 57300 | 57100 | 116 |
| 291 | 20250410 | 143700 | 10779291900 | 57200 | 57200 | 57300 | 57200 | 307 |
| 292 | 20250410 | 143600 | 10761730900 | 57200 | 57200 | 57200 | 57100 | 249 |
| 293 | 20250410 | 143500 | 10747488200 | 57200 | 57200 | 57200 | 57100 | 320 |
| 294 | 20250410 | 143400 | 10729190900 | 57100 | 57200 | 57200 | 57100 | 292 |
| 295 | 20250410 | 143300 | 10712488900 | 57200 | 57000 | 57200 | 57000 | 539 |
| 296 | 20250410 | 143200 | 10681724300 | 57000 | 57000 | 57000 | 56900 | 524 |
| 297 | 20250410 | 143100 | 10651860700 | 57000 | 57000 | 57000 | 57000 | 148 |
| 298 | 20250410 | 143000 | 10643424700 | 57000 | 56900 | 57000 | 56900 | 119 |
| 299 | 20250410 | 142900 | 10636642700 | 56900 | 56900 | 56900 | 56900 | 26 |
| 300 | 20250410 | 142800 | 10635163300 | 56900 | 57000 | 57000 | 56900 | 85 |
| 301 | 20250410 | 142700 | 10630318700 | 57000 | 57100 | 57100 | 57000 | 240 |
| 302 | 20250410 | 142600 | 10616627400 | 57100 | 57000 | 57100 | 57000 | 61 |
| 303 | 20250410 | 142500 | 10613150300 | 57000 | 57000 | 57000 | 57000 | 27 |
| 304 | 20250410 | 142400 | 10611611300 | 57000 | 57000 | 57000 | 57000 | 95 |
| 305 | 20250410 | 142300 | 10606196300 | 57000 | 57000 | 57100 | 57000 | 319 |
| 306 | 20250410 | 142200 | 10588003200 | 57000 | 57000 | 57000 | 57000 | 851 |
| 307 | 20250410 | 142100 | 10539496200 | 57000 | 57000 | 57000 | 56900 | 267 |
| 308 | 20250410 | 142000 | 10524280300 | 57000 | 56800 | 57100 | 56800 | 1480 |
| 309 | 20250410 | 141900 | 10440090100 | 56700 | 56700 | 56700 | 56700 | 11 |
| 310 | 20250410 | 141800 | 10439466400 | 56700 | 56700 | 56700 | 56700 | 227 |
| 311 | 20250410 | 141700 | 10426595500 | 56800 | 56800 | 56800 | 56800 | 2 |
| 312 | 20250410 | 141600 | 10426481900 | 56800 | 56800 | 56800 | 56800 | 93 |
| 313 | 20250410 | 141500 | 10421199500 | 56800 | 56800 | 56800 | 56800 | 21 |
| 314 | 20250410 | 141400 | 10420006700 | 56800 | 56800 | 56800 | 56700 | 36 |
| 315 | 20250410 | 141300 | 10417963500 | 56800 | 56800 | 56800 | 56800 | 5 |
| 316 | 20250410 | 141200 | 10417679500 | 56800 | 56800 | 56800 | 56700 | 598 |
| 317 | 20250410 | 141100 | 10383717100 | 56900 | 56900 | 56900 | 56900 | 225 |
| 318 | 20250410 | 141000 | 10370914600 | 57000 | 56900 | 57000 | 56900 | 310 |
| 319 | 20250410 | 140900 | 10353247700 | 57000 | 57000 | 57000 | 57000 | 129 |
| 320 | 20250410 | 140800 | 10345894700 | 57000 | 57100 | 57100 | 57000 | 252 |
| 321 | 20250410 | 140700 | 10331528300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 322 | 20250410 | 140600 | 10331528300 | 57100 | 57000 | 57100 | 56900 | 967 |
| 323 | 20250410 | 140500 | 10276352900 | 57000 | 57100 | 57100 | 56900 | 107 |
| 324 | 20250410 | 140400 | 10270254900 | 57100 | 56900 | 57100 | 56900 | 1209 |
| 325 | 20250410 | 140300 | 10201377700 | 56900 | 56900 | 56900 | 56900 | 12 |
| 326 | 20250410 | 140200 | 10200694900 | 56900 | 56800 | 56900 | 56800 | 49 |
| 327 | 20250410 | 140100 | 10197911000 | 56800 | 56800 | 56800 | 56800 | 21 |
| 328 | 20250410 | 140000 | 10196718200 | 56800 | 56900 | 56900 | 56800 | 94 |
| 329 | 20250410 | 135900 | 10191373900 | 56900 | 57000 | 57100 | 56800 | 759 |
| 330 | 20250410 | 135800 | 10148172300 | 57000 | 57000 | 57100 | 57000 | 212 |
| 331 | 20250410 | 135700 | 10136077200 | 57100 | 57100 | 57100 | 57000 | 274 |
| 332 | 20250410 | 135600 | 10120434500 | 57100 | 57100 | 57200 | 57100 | 31 |
| 333 | 20250410 | 135500 | 10118664100 | 57100 | 57100 | 57200 | 57100 | 137 |
| 334 | 20250410 | 135400 | 10110831500 | 57100 | 57000 | 57200 | 57000 | 1403 |
| 335 | 20250410 | 135300 | 10030763200 | 57000 | 56900 | 57000 | 56900 | 151 |
| 336 | 20250410 | 135200 | 10022157500 | 57000 | 56900 | 57000 | 56900 | 270 |
| 337 | 20250410 | 135100 | 10006794300 | 56900 | 56900 | 56900 | 56900 | 50 |
| 338 | 20250410 | 135000 | 10003949300 | 56900 | 56800 | 57000 | 56800 | 963 |
| 339 | 20250410 | 134900 | 9949196700 | 56800 | 56700 | 56800 | 56700 | 108 |
| 340 | 20250410 | 134800 | 9943069600 | 56700 | 56700 | 56800 | 56700 | 263 |
| 341 | 20250410 | 134700 | 9928157300 | 56700 | 56600 | 56800 | 56600 | 1049 |
| 342 | 20250410 | 134600 | 9868748600 | 56600 | 56600 | 56600 | 56600 | 168 |
| 343 | 20250410 | 134500 | 9859239800 | 56600 | 56600 | 56600 | 56600 | 15 |
| 344 | 20250410 | 134400 | 9858390800 | 56500 | 56700 | 56800 | 56500 | 476 |
| 345 | 20250410 | 134300 | 9831445600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 346 | 20250410 | 134200 | 9831445600 | 56700 | 56800 | 56800 | 56700 | 87 |
| 347 | 20250410 | 134100 | 9826512600 | 56700 | 56700 | 56800 | 56700 | 95 |
| 348 | 20250410 | 134000 | 9821124500 | 56700 | 56800 | 56800 | 56700 | 44 |
| 349 | 20250410 | 133900 | 9818629600 | 56700 | 56700 | 56800 | 56700 | 551 |
| 350 | 20250410 | 133800 | 9787334300 | 56800 | 56800 | 56800 | 56800 | 1 |
| 351 | 20250410 | 133700 | 9787277500 | 56800 | 56600 | 56800 | 56600 | 101 |
| 352 | 20250410 | 133600 | 9781541900 | 56800 | 56700 | 56800 | 56600 | 827 |
| 353 | 20250410 | 133500 | 9734651500 | 56700 | 56800 | 56800 | 56700 | 291 |
| 354 | 20250410 | 133400 | 9718150200 | 56700 | 56800 | 56800 | 56700 | 496 |
| 355 | 20250410 | 133300 | 9689982200 | 56800 | 56800 | 56800 | 56800 | 10 |
| 356 | 20250410 | 133200 | 9689414200 | 56800 | 56800 | 56800 | 56800 | 40 |
| 357 | 20250410 | 133100 | 9687142200 | 56800 | 56800 | 56800 | 56800 | 21 |
| 358 | 20250410 | 133000 | 9685949400 | 56800 | 56800 | 56800 | 56800 | 289 |
| 359 | 20250410 | 132900 | 9669534200 | 56800 | 56800 | 56800 | 56800 | 103 |
| 360 | 20250410 | 132800 | 9663683800 | 56800 | 56900 | 56900 | 56800 | 47 |
| 361 | 20250410 | 132700 | 9661013100 | 56900 | 56900 | 56900 | 56900 | 369 |
| 362 | 20250410 | 132600 | 9640017000 | 56900 | 56900 | 56900 | 56900 | 11 |
| 363 | 20250410 | 132500 | 9639391100 | 56900 | 57000 | 57000 | 56900 | 110 |
| 364 | 20250410 | 132400 | 9633121700 | 57000 | 57000 | 57100 | 57000 | 167 |
| 365 | 20250410 | 132300 | 9623602300 | 57000 | 57100 | 57100 | 57000 | 194 |
| 366 | 20250410 | 132200 | 9612531700 | 57000 | 57000 | 57000 | 57000 | 135 |
| 367 | 20250410 | 132100 | 9604836700 | 57000 | 56900 | 57100 | 56900 | 375 |
| 368 | 20250410 | 132000 | 9583446600 | 57000 | 57000 | 57100 | 57000 | 486 |
| 369 | 20250410 | 131900 | 9555716300 | 57000 | 57000 | 57200 | 56900 | 827 |
| 370 | 20250410 | 131800 | 9508537900 | 56900 | 56900 | 56900 | 56900 | 464 |
| 371 | 20250410 | 131700 | 9482136300 | 56900 | 56900 | 56900 | 56900 | 26 |
| 372 | 20250410 | 131600 | 9480656900 | 56900 | 56900 | 57000 | 56900 | 51 |
| 373 | 20250410 | 131500 | 9477752600 | 56900 | 57000 | 57000 | 56900 | 320 |
| 374 | 20250410 | 131400 | 9459512700 | 57100 | 57000 | 57100 | 57000 | 512 |
| 375 | 20250410 | 131300 | 9430287900 | 57000 | 57000 | 57100 | 57000 | 959 |
| 376 | 20250410 | 131200 | 9375621600 | 56900 | 56900 | 56900 | 56900 | 475 |
| 377 | 20250410 | 131100 | 9348594100 | 56900 | 56900 | 56900 | 56900 | 66 |
| 378 | 20250410 | 131000 | 9344838700 | 56900 | 56900 | 56900 | 56900 | 103 |
| 379 | 20250410 | 130900 | 9338978000 | 56900 | 57000 | 57000 | 56900 | 343 |
| 380 | 20250410 | 130800 | 9319458500 | 57000 | 56900 | 57000 | 56900 | 570 |
| 381 | 20250410 | 130700 | 9286995300 | 56900 | 56900 | 56900 | 56900 | 125 |
| 382 | 20250410 | 130600 | 9279882800 | 56900 | 56900 | 56900 | 56900 | 149 |
| 383 | 20250410 | 130500 | 9271404700 | 56900 | 56900 | 56900 | 56900 | 185 |
| 384 | 20250410 | 130400 | 9260878200 | 56900 | 56700 | 56900 | 56700 | 669 |
| 385 | 20250410 | 130300 | 9222930900 | 56600 | 56700 | 56700 | 56600 | 170 |
| 386 | 20250410 | 130200 | 9213301800 | 56700 | 56600 | 56700 | 56600 | 128 |
| 387 | 20250410 | 130100 | 9206044300 | 56600 | 56600 | 56600 | 56600 | 21 |
| 388 | 20250410 | 130000 | 9204855700 | 56700 | 56600 | 56700 | 56600 | 196 |
| 389 | 20250410 | 125900 | 9193751500 | 56600 | 56700 | 56700 | 56600 | 243 |
| 390 | 20250410 | 125800 | 9179996600 | 56700 | 56800 | 56800 | 56700 | 184 |
| 391 | 20250410 | 125700 | 9169563700 | 56800 | 56800 | 56800 | 56800 | 38 |
| 392 | 20250410 | 125600 | 9167405300 | 56800 | 56800 | 56800 | 56800 | 612 |
| 393 | 20250410 | 125500 | 9132643700 | 56700 | 56800 | 56800 | 56700 | 84 |
| 394 | 20250410 | 125400 | 9127879000 | 56700 | 56700 | 56700 | 56700 | 169 |
| 395 | 20250410 | 125300 | 9118296700 | 56700 | 56900 | 56900 | 56700 | 197 |
| 396 | 20250410 | 125200 | 9107112900 | 57000 | 56600 | 57000 | 56600 | 526 |
| 397 | 20250410 | 125100 | 9077243500 | 56600 | 56500 | 56600 | 56400 | 607 |
| 398 | 20250410 | 125000 | 9042953100 | 56500 | 56500 | 56500 | 56500 | 124 |
| 399 | 20250410 | 124900 | 9035947100 | 56500 | 56600 | 56600 | 56500 | 175 |
| 400 | 20250410 | 124800 | 9026048600 | 56500 | 56600 | 56600 | 56500 | 79 |
| 401 | 20250410 | 124700 | 9021581500 | 56600 | 56400 | 56600 | 56400 | 1222 |
| 402 | 20250410 | 124600 | 8952509800 | 56400 | 56400 | 56400 | 56400 | 0 |
| 403 | 20250410 | 124500 | 8952509800 | 56400 | 56400 | 56400 | 56400 | 100 |
| 404 | 20250410 | 124400 | 8946869800 | 56400 | 56400 | 56500 | 56400 | 85 |
| 405 | 20250410 | 124300 | 8942074500 | 56400 | 56300 | 56400 | 56300 | 228 |
| 406 | 20250410 | 124200 | 8929223100 | 56400 | 56400 | 56400 | 56400 | 69 |
| 407 | 20250410 | 124100 | 8925331500 | 56400 | 56500 | 56500 | 56400 | 80 |
| 408 | 20250410 | 124000 | 8920815100 | 56400 | 56400 | 56400 | 56400 | 218 |
| 409 | 20250410 | 123900 | 8908519900 | 56500 | 56400 | 56500 | 56300 | 157 |
| 410 | 20250410 | 123800 | 8899665100 | 56400 | 56400 | 56400 | 56400 | 269 |
| 411 | 20250410 | 123700 | 8884493500 | 56300 | 56400 | 56400 | 56200 | 1290 |
| 412 | 20250410 | 123600 | 8811855400 | 56400 | 56400 | 56500 | 56300 | 451 |
| 413 | 20250410 | 123500 | 8786412600 | 56400 | 56400 | 56500 | 56300 | 133 |
| 414 | 20250410 | 123400 | 8778914800 | 56400 | 56500 | 56600 | 56400 | 395 |
| 415 | 20250410 | 123300 | 8756620100 | 56500 | 56600 | 56600 | 56500 | 136 |
| 416 | 20250410 | 123200 | 8748933200 | 56500 | 56600 | 56600 | 56500 | 487 |
| 417 | 20250410 | 123100 | 8721380000 | 56600 | 56700 | 56700 | 56600 | 96 |
| 418 | 20250410 | 123000 | 8715942000 | 56600 | 56600 | 56600 | 56600 | 226 |
| 419 | 20250410 | 122900 | 8703150400 | 56600 | 56600 | 56700 | 56600 | 1101 |
| 420 | 20250410 | 122800 | 8640784100 | 56600 | 56600 | 56600 | 56600 | 72 |
| 421 | 20250410 | 122700 | 8636708900 | 56500 | 56600 | 56600 | 56500 | 34 |
| 422 | 20250410 | 122600 | 8634787650 | 56600 | 56600 | 56600 | 56600 | 139 |
| 423 | 20250410 | 122500 | 8626920250 | 56600 | 56500 | 56600 | 56500 | 28 |
| 424 | 20250410 | 122400 | 8625335650 | 56500 | 56600 | 56600 | 56500 | 124 |
| 425 | 20250410 | 122300 | 8618323550 | 56600 | 56500 | 56600 | 56500 | 94 |
| 426 | 20250410 | 122200 | 8613007850 | 56600 | 56600 | 56700 | 56600 | 169 |
| 427 | 20250410 | 122100 | 8603440450 | 56700 | 56700 | 56700 | 56600 | 1192 |
| 428 | 20250410 | 122000 | 8535950850 | 56800 | 56800 | 56800 | 56800 | 57 |
| 429 | 20250410 | 121900 | 8532713250 | 56900 | 56800 | 56900 | 56800 | 238 |
| 430 | 20250410 | 121800 | 8519183650 | 56900 | 56800 | 56900 | 56800 | 290 |
| 431 | 20250410 | 121700 | 8502711350 | 56800 | 56800 | 56800 | 56800 | 109 |
| 432 | 20250410 | 121600 | 8496520150 | 56800 | 56900 | 56900 | 56800 | 149 |
| 433 | 20250410 | 121500 | 8488046950 | 56800 | 56800 | 56800 | 56800 | 44 |
| 434 | 20250410 | 121400 | 8485547750 | 56800 | 56800 | 56800 | 56800 | 30 |
| 435 | 20250410 | 121300 | 8483843750 | 56800 | 56800 | 56800 | 56800 | 86 |
| 436 | 20250410 | 121200 | 8478958950 | 56800 | 56800 | 56800 | 56800 | 296 |
| 437 | 20250410 | 121100 | 8462146150 | 56800 | 56900 | 56900 | 56800 | 43 |
| 438 | 20250410 | 121000 | 8459701850 | 56800 | 56800 | 56800 | 56800 | 12 |
| 439 | 20250410 | 120900 | 8459020250 | 56800 | 56800 | 56900 | 56800 | 232 |
| 440 | 20250410 | 120800 | 8445834050 | 56800 | 56800 | 56800 | 56700 | 180 |
| 441 | 20250410 | 120700 | 8435611650 | 56800 | 56800 | 56800 | 56800 | 182 |
| 442 | 20250410 | 120600 | 8425274050 | 56800 | 56800 | 56800 | 56800 | 0 |
| 443 | 20250410 | 120500 | 8425274050 | 56800 | 56800 | 56800 | 56700 | 219 |
| 444 | 20250410 | 120400 | 8412835050 | 56800 | 56800 | 56800 | 56700 | 71 |
| 445 | 20250410 | 120300 | 8408805550 | 56800 | 56600 | 56800 | 56600 | 522 |
| 446 | 20250410 | 120200 | 8379240650 | 56600 | 56500 | 56600 | 56500 | 61 |
| 447 | 20250410 | 120100 | 8375793250 | 56600 | 56600 | 56600 | 56500 | 487 |
| 448 | 20250410 | 120000 | 8348254950 | 56600 | 56700 | 56800 | 56500 | 1495 |
| 449 | 20250410 | 115900 | 8263537250 | 56700 | 56800 | 56800 | 56700 | 75 |
| 450 | 20250410 | 115800 | 8259279250 | 56800 | 56800 | 56800 | 56700 | 442 |
| 451 | 20250410 | 115700 | 8234187050 | 56800 | 56800 | 56800 | 56800 | 316 |
| 452 | 20250410 | 115600 | 8216238250 | 56800 | 56800 | 56800 | 56700 | 190 |
| 453 | 20250410 | 115500 | 8205446450 | 56800 | 56900 | 56900 | 56700 | 127 |
| 454 | 20250410 | 115400 | 8198226750 | 56900 | 56900 | 56900 | 56900 | 48 |
| 455 | 20250410 | 115300 | 8195495550 | 56900 | 56800 | 56900 | 56800 | 503 |
| 456 | 20250410 | 115200 | 8166887750 | 56800 | 56900 | 56900 | 56800 | 276 |
| 457 | 20250410 | 115100 | 8151202150 | 56900 | 57000 | 57000 | 56900 | 42 |
| 458 | 20250410 | 115000 | 8148810050 | 57000 | 57050 | 57050 | 56900 | 598 |
| 459 | 20250410 | 114900 | 8114735050 | 57000 | 57000 | 57000 | 57000 | 201 |
| 460 | 20250410 | 114800 | 8103278050 | 57000 | 57000 | 57000 | 57000 | 121 |
| 461 | 20250410 | 114700 | 8096381050 | 57000 | 57100 | 57100 | 57000 | 198 |
| 462 | 20250410 | 114600 | 8085094150 | 57100 | 57000 | 57100 | 56900 | 371 |
| 463 | 20250410 | 114500 | 8063947550 | 57000 | 57000 | 57000 | 56700 | 254 |
| 464 | 20250410 | 114400 | 8049505350 | 57000 | 57000 | 57000 | 57000 | 344 |
| 465 | 20250410 | 114300 | 8029897350 | 57100 | 57100 | 57100 | 57100 | 88 |
| 466 | 20250410 | 114200 | 8024872550 | 57100 | 57100 | 57200 | 57000 | 107 |
| 467 | 20250410 | 114100 | 8018759450 | 57200 | 57000 | 57200 | 57000 | 611 |
| 468 | 20250410 | 114000 | 7983876950 | 57000 | 57000 | 57000 | 57000 | 75 |
| 469 | 20250410 | 113900 | 7979601950 | 57000 | 56900 | 57000 | 56900 | 341 |
| 470 | 20250410 | 113800 | 7960197500 | 56900 | 56800 | 57000 | 56800 | 262 |
| 471 | 20250410 | 113700 | 7945302600 | 56800 | 56800 | 56800 | 56800 | 132 |
| 472 | 20250410 | 113600 | 7937805000 | 56700 | 56700 | 56700 | 56700 | 30 |
| 473 | 20250410 | 113500 | 7936104000 | 56700 | 56800 | 56800 | 56700 | 36 |
| 474 | 20250410 | 113400 | 7934059300 | 56800 | 57000 | 57000 | 56700 | 152 |
| 475 | 20250410 | 113300 | 7925417300 | 56900 | 56800 | 56900 | 56800 | 220 |
| 476 | 20250410 | 113200 | 7912899600 | 56900 | 56800 | 56900 | 56800 | 268 |
| 477 | 20250410 | 113100 | 7897675900 | 56800 | 56900 | 56900 | 56800 | 28 |
| 478 | 20250410 | 113000 | 7896085400 | 56900 | 57000 | 57000 | 56800 | 357 |
| 479 | 20250410 | 112900 | 7875772600 | 56900 | 57100 | 57100 | 56900 | 21 |
| 480 | 20250410 | 112800 | 7874576700 | 57000 | 57200 | 57200 | 57000 | 324 |
| 481 | 20250410 | 112700 | 7856073900 | 57100 | 57200 | 57300 | 57100 | 338 |
| 482 | 20250410 | 112600 | 7836735800 | 57100 | 57200 | 57200 | 57100 | 374 |
| 483 | 20250410 | 112500 | 7815352000 | 57200 | 57100 | 57200 | 57100 | 176 |
| 484 | 20250410 | 112400 | 7805300900 | 57100 | 57200 | 57200 | 57000 | 715 |
| 485 | 20250410 | 112300 | 7764469100 | 57100 | 57100 | 57100 | 57100 | 88 |
| 486 | 20250410 | 112200 | 7759444300 | 57100 | 57300 | 57300 | 57100 | 210 |
| 487 | 20250410 | 112100 | 7747434100 | 57400 | 57300 | 57400 | 57300 | 292 |
| 488 | 20250410 | 112000 | 7730701500 | 57300 | 57400 | 57400 | 57300 | 279 |
| 489 | 20250410 | 111900 | 7714704600 | 57400 | 56900 | 57400 | 56900 | 2126 |
| 490 | 20250410 | 111800 | 7592904300 | 56900 | 56800 | 56900 | 56800 | 552 |
| 491 | 20250410 | 111700 | 7561526400 | 56700 | 56600 | 56800 | 56600 | 38 |
| 492 | 20250410 | 111600 | 7559374700 | 56800 | 56700 | 56900 | 56600 | 1019 |
| 493 | 20250410 | 111500 | 7501570100 | 56700 | 56600 | 56700 | 56600 | 139 |
| 494 | 20250410 | 111400 | 7493702300 | 56600 | 56600 | 56600 | 56500 | 342 |
| 495 | 20250410 | 111300 | 7474345900 | 56600 | 56600 | 56600 | 56500 | 136 |
| 496 | 20250410 | 111200 | 7466648900 | 56500 | 56400 | 56600 | 56400 | 240 |
| 497 | 20250410 | 111100 | 7453089300 | 56500 | 56500 | 56500 | 56500 | 638 |
| 498 | 20250410 | 111000 | 7417042300 | 56600 | 56700 | 56700 | 56500 | 256 |
| 499 | 20250410 | 110900 | 7402558000 | 56600 | 56700 | 56700 | 56600 | 297 |
| 500 | 20250410 | 110800 | 7385718300 | 56600 | 56700 | 56700 | 56600 | 303 |
| 501 | 20250410 | 110700 | 7368541300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 502 | 20250410 | 110600 | 7368541300 | 56800 | 56700 | 56800 | 56700 | 42 |
| 503 | 20250410 | 110500 | 7366158900 | 56800 | 56800 | 56800 | 56800 | 36 |
| 504 | 20250410 | 110400 | 7364114100 | 56800 | 56900 | 56900 | 56700 | 249 |
| 505 | 20250410 | 110300 | 7349966100 | 56900 | 56800 | 56900 | 56800 | 911 |
| 506 | 20250410 | 110200 | 7298130300 | 56800 | 56800 | 56800 | 56800 | 121 |
| 507 | 20250410 | 110100 | 7291257500 | 56800 | 56800 | 56900 | 56800 | 247 |
| 508 | 20250410 | 110000 | 7277213900 | 56700 | 56800 | 56800 | 56700 | 422 |
| 509 | 20250410 | 105900 | 7253262000 | 56800 | 56800 | 56800 | 56700 | 430 |
| 510 | 20250410 | 105800 | 7228840300 | 56800 | 56800 | 56800 | 56700 | 113 |
| 511 | 20250410 | 105700 | 7222427300 | 56900 | 56800 | 56900 | 56800 | 440 |
| 512 | 20250410 | 105600 | 7197407100 | 56800 | 56700 | 56800 | 56700 | 95 |
| 513 | 20250410 | 105500 | 7192011200 | 56800 | 56800 | 56800 | 56800 | 251 |
| 514 | 20250410 | 105400 | 7177754400 | 56900 | 56900 | 56900 | 56800 | 564 |
| 515 | 20250410 | 105300 | 7145690000 | 56900 | 56700 | 56900 | 56700 | 200 |
| 516 | 20250410 | 105200 | 7134336900 | 56600 | 56600 | 56700 | 56600 | 523 |
| 517 | 20250410 | 105100 | 7104722700 | 56600 | 56500 | 56600 | 56400 | 937 |
| 518 | 20250410 | 105000 | 7051771300 | 56600 | 56600 | 56600 | 56600 | 396 |
| 519 | 20250410 | 104900 | 7029357700 | 56700 | 56600 | 56700 | 56600 | 56 |
| 520 | 20250410 | 104800 | 7026184000 | 56700 | 56700 | 56700 | 56700 | 86 |
| 521 | 20250410 | 104700 | 7021307800 | 56700 | 56800 | 56800 | 56700 | 239 |
| 522 | 20250410 | 104600 | 7007733500 | 56800 | 56900 | 56900 | 56800 | 232 |
| 523 | 20250410 | 104500 | 6994533400 | 56900 | 56900 | 57000 | 56800 | 675 |
| 524 | 20250410 | 104400 | 6956107800 | 56900 | 57100 | 57100 | 56900 | 579 |
| 525 | 20250410 | 104300 | 6923121900 | 57000 | 57300 | 57300 | 57000 | 558 |
| 526 | 20250410 | 104200 | 6891201700 | 57300 | 57200 | 57300 | 57000 | 634 |
| 527 | 20250410 | 104100 | 6854976600 | 57200 | 57400 | 57400 | 57200 | 419 |
| 528 | 20250410 | 104000 | 6830970600 | 57300 | 57300 | 57300 | 57300 | 69 |
| 529 | 20250410 | 103900 | 6827016900 | 57300 | 57400 | 57400 | 57300 | 347 |
| 530 | 20250410 | 103800 | 6807117100 | 57400 | 57400 | 57400 | 57400 | 156 |
| 531 | 20250410 | 103700 | 6798162700 | 57300 | 57400 | 57400 | 57200 | 466 |
| 532 | 20250410 | 103600 | 6771444600 | 57500 | 57500 | 57500 | 57400 | 424 |
| 533 | 20250410 | 103500 | 6747068200 | 57500 | 57300 | 57500 | 57200 | 976 |
| 534 | 20250410 | 103400 | 6691030000 | 57300 | 57200 | 57300 | 57200 | 436 |
| 535 | 20250410 | 103300 | 6666074700 | 57100 | 57300 | 57400 | 57100 | 577 |
| 536 | 20250410 | 103200 | 6633026100 | 57300 | 57300 | 57400 | 57300 | 125 |
| 537 | 20250410 | 103100 | 6625860500 | 57400 | 57300 | 57400 | 57300 | 676 |
| 538 | 20250410 | 103000 | 6587125600 | 57400 | 57300 | 57400 | 57300 | 286 |
| 539 | 20250410 | 102900 | 6570709900 | 57300 | 57400 | 57400 | 57300 | 686 |
| 540 | 20250410 | 102800 | 6531373400 | 57300 | 57300 | 57400 | 57200 | 954 |
| 541 | 20250410 | 102700 | 6476694500 | 57300 | 57200 | 57400 | 57200 | 741 |
| 542 | 20250410 | 102600 | 6434208600 | 57200 | 57200 | 57200 | 57100 | 250 |
| 543 | 20250410 | 102500 | 6419917200 | 57200 | 57200 | 57200 | 57100 | 703 |
| 544 | 20250410 | 102400 | 6379722600 | 57100 | 56900 | 57100 | 56900 | 1730 |
| 545 | 20250410 | 102300 | 6281096300 | 56900 | 56800 | 56900 | 56800 | 1007 |
| 546 | 20250410 | 102200 | 6223819300 | 56800 | 56800 | 56900 | 56800 | 164 |
| 547 | 20250410 | 102100 | 6214496900 | 56900 | 56800 | 56900 | 56800 | 212 |
| 548 | 20250410 | 102000 | 6202447200 | 56800 | 56700 | 56900 | 56700 | 247 |
| 549 | 20250410 | 101900 | 6188422600 | 56800 | 56600 | 56800 | 56600 | 372 |
| 550 | 20250410 | 101800 | 6167324900 | 56600 | 56500 | 56600 | 56500 | 201 |
| 551 | 20250410 | 101700 | 6155957600 | 56400 | 56600 | 56600 | 56400 | 193 |
| 552 | 20250410 | 101600 | 6145043800 | 56600 | 56500 | 56600 | 56400 | 230 |
| 553 | 20250410 | 101500 | 6132048200 | 56400 | 56500 | 56500 | 56400 | 52 |
| 554 | 20250410 | 101400 | 6129115300 | 56500 | 56400 | 56500 | 56300 | 172 |
| 555 | 20250410 | 101300 | 6119409700 | 56400 | 56500 | 56500 | 56300 | 462 |
| 556 | 20250410 | 101200 | 6093360800 | 56500 | 56400 | 56500 | 56400 | 324 |
| 557 | 20250410 | 101100 | 6075077400 | 56400 | 56400 | 56400 | 56300 | 411 |
| 558 | 20250410 | 101000 | 6051928300 | 56400 | 56400 | 56400 | 56300 | 609 |
| 559 | 20250410 | 100900 | 6017585300 | 56400 | 56400 | 56500 | 56300 | 449 |
| 560 | 20250410 | 100800 | 5992257700 | 56400 | 56400 | 56400 | 56300 | 733 |
| 561 | 20250410 | 100700 | 5950959300 | 56500 | 56400 | 56500 | 56400 | 50 |
| 562 | 20250410 | 100600 | 5948135300 | 56400 | 56300 | 56500 | 56300 | 278 |
| 563 | 20250410 | 100500 | 5932449800 | 56300 | 56400 | 56400 | 56200 | 382 |
| 564 | 20250410 | 100400 | 5910934300 | 56400 | 56400 | 56400 | 56300 | 551 |
| 565 | 20250410 | 100300 | 5879888100 | 56400 | 56500 | 56500 | 56400 | 579 |
| 566 | 20250410 | 100200 | 5847177400 | 56400 | 56500 | 56500 | 56400 | 280 |
| 567 | 20250410 | 100100 | 5831383800 | 56500 | 56400 | 56500 | 56400 | 58 |
| 568 | 20250410 | 100000 | 5828112500 | 56400 | 56500 | 56500 | 56400 | 351 |
| 569 | 20250410 | 095900 | 5808316000 | 56400 | 56400 | 56400 | 56400 | 150 |
| 570 | 20250410 | 095800 | 5799856000 | 56400 | 56400 | 56400 | 56400 | 219 |
| 571 | 20250410 | 095700 | 5787504400 | 56400 | 56400 | 56400 | 56400 | 64 |
| 572 | 20250410 | 095600 | 5783894800 | 56400 | 56400 | 56400 | 56400 | 661 |
| 573 | 20250410 | 095500 | 5746614400 | 56400 | 56500 | 56500 | 56400 | 242 |
| 574 | 20250410 | 095400 | 5732950600 | 56500 | 56400 | 56500 | 56400 | 180 |
| 575 | 20250410 | 095300 | 5722798400 | 56400 | 56600 | 56600 | 56400 | 344 |
| 576 | 20250410 | 095200 | 5703383900 | 56600 | 56200 | 56600 | 56200 | 1534 |
| 577 | 20250410 | 095100 | 5616916900 | 56200 | 56200 | 56200 | 56000 | 258 |
| 578 | 20250410 | 095000 | 5602446300 | 56100 | 56000 | 56100 | 56000 | 847 |
| 579 | 20250410 | 094900 | 5554960200 | 56000 | 56000 | 56100 | 56000 | 920 |
| 580 | 20250410 | 094800 | 5503437000 | 56000 | 56200 | 56300 | 55900 | 2684 |
| 581 | 20250410 | 094700 | 5352987550 | 56200 | 56300 | 56400 | 56200 | 304 |
| 582 | 20250410 | 094600 | 5335874550 | 56300 | 56350 | 56400 | 56300 | 334 |
| 583 | 20250410 | 094500 | 5317067500 | 56300 | 56400 | 56400 | 56300 | 536 |
| 584 | 20250410 | 094400 | 5286843800 | 56400 | 56500 | 56600 | 56300 | 1029 |
| 585 | 20250410 | 094300 | 5228800300 | 56600 | 56300 | 56600 | 56300 | 376 |
| 586 | 20250410 | 094200 | 5207583300 | 56300 | 56200 | 56300 | 56200 | 209 |
| 587 | 20250410 | 094100 | 5195825800 | 56200 | 56300 | 56400 | 56200 | 329 |
| 588 | 20250410 | 094000 | 5177306300 | 56300 | 56300 | 56500 | 56300 | 270 |
| 589 | 20250410 | 093900 | 5162080000 | 56300 | 56500 | 56500 | 56300 | 792 |
| 590 | 20250410 | 093800 | 5117364900 | 56400 | 56800 | 56800 | 56400 | 322 |
| 591 | 20250410 | 093700 | 5099147250 | 56800 | 56700 | 56900 | 56700 | 1009 |
| 592 | 20250410 | 093600 | 5041835850 | 56700 | 56600 | 56800 | 56300 | 1676 |
| 593 | 20250410 | 093500 | 4947116050 | 56500 | 56500 | 56600 | 56500 | 250 |
| 594 | 20250410 | 093400 | 4932978250 | 56500 | 56500 | 56700 | 56500 | 340 |
| 595 | 20250410 | 093300 | 4913748150 | 56500 | 56300 | 56700 | 56300 | 354 |
| 596 | 20250410 | 093200 | 4893748050 | 56300 | 56400 | 56500 | 56300 | 685 |
| 597 | 20250410 | 093100 | 4855096250 | 56400 | 56500 | 56600 | 56400 | 192 |
| 598 | 20250410 | 093000 | 4844247450 | 56500 | 56500 | 56500 | 56400 | 252 |
| 599 | 20250410 | 092900 | 4830019450 | 56400 | 56600 | 56700 | 56300 | 1416 |
| 600 | 20250410 | 092800 | 4749975450 | 56600 | 56400 | 56600 | 56400 | 691 |
| 601 | 20250410 | 092700 | 4710958250 | 56400 | 56300 | 56500 | 56300 | 351 |
| 602 | 20250410 | 092600 | 4691160050 | 56400 | 56400 | 56500 | 56300 | 1598 |
| 603 | 20250410 | 092500 | 4601045850 | 56400 | 56800 | 56800 | 56400 | 894 |
| 604 | 20250410 | 092400 | 4550435600 | 56700 | 57000 | 57100 | 56600 | 1105 |
| 605 | 20250410 | 092300 | 4487645900 | 56900 | 57000 | 57100 | 56700 | 1005 |
| 606 | 20250410 | 092200 | 4430420800 | 56900 | 56900 | 57100 | 56800 | 1362 |
| 607 | 20250410 | 092100 | 4352856200 | 56900 | 56700 | 57000 | 56500 | 1571 |
| 608 | 20250410 | 092000 | 4263705100 | 56700 | 56450 | 56900 | 56400 | 1868 |
| 609 | 20250410 | 091900 | 4157920400 | 56500 | 56500 | 56600 | 56200 | 3274 |
| 610 | 20250410 | 091800 | 3973533000 | 56500 | 56800 | 56900 | 56400 | 2232 |
| 611 | 20250410 | 091700 | 3847076550 | 56800 | 57100 | 57300 | 56600 | 2839 |
| 612 | 20250410 | 091600 | 3685229450 | 57300 | 57400 | 57400 | 57100 | 1574 |
| 613 | 20250410 | 091500 | 3595161550 | 57300 | 57500 | 57500 | 57200 | 919 |
| 614 | 20250410 | 091400 | 3542433650 | 57500 | 57800 | 57800 | 57400 | 1587 |
| 615 | 20250410 | 091300 | 3450893350 | 57800 | 57600 | 58000 | 57600 | 3635 |
| 616 | 20250410 | 091200 | 3241149850 | 57800 | 57800 | 58000 | 57600 | 2957 |
| 617 | 20250410 | 091100 | 3070319800 | 57700 | 57600 | 58100 | 57400 | 1857 |
| 618 | 20250410 | 091000 | 2963014100 | 57600 | 57300 | 57900 | 57300 | 2973 |
| 619 | 20250410 | 090900 | 2791960600 | 57100 | 57700 | 57700 | 56900 | 4185 |
| 620 | 20250410 | 090800 | 2552504200 | 57700 | 58600 | 58600 | 57700 | 1549 |
| 621 | 20250410 | 090700 | 2462570100 | 58400 | 58700 | 58800 | 58200 | 3099 |
| 622 | 20250410 | 090600 | 2281060800 | 58700 | 57900 | 59500 | 57800 | 4621 |
| 623 | 20250410 | 090500 | 2011898900 | 57900 | 58500 | 58500 | 57800 | 5556 |
| 624 | 20250410 | 090400 | 1689100300 | 58500 | 59500 | 59500 | 58500 | 4352 |
| 625 | 20250410 | 090300 | 1432049200 | 59500 | 60600 | 60600 | 59300 | 10443 |
| 626 | 20250410 | 090200 | 807187600 | 60500 | 60000 | 61000 | 59800 | 13398 |
| 627 | 20250410 | 090100 | 0 | 51900 | 51900 | 51900 | 51900 | 0 |
| 628 | 20250410 | 090000 | 0 | 51900 | 51900 | 51900 | 51900 | 0 |