33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250423 | 192600 | 5491556425 | 10240 | 10240 | 10240 | 10240 | 6419 |
| 3 | 20250423 | 192500 | 5491556425 | 10240 | 10240 | 10240 | 10240 | 0 |
| 4 | 20250423 | 192400 | 5491556425 | 10240 | 10240 | 10240 | 10240 | 0 |
| 5 | 20250423 | 192300 | 5491556425 | 10240 | 10240 | 10240 | 10240 | 0 |
| 6 | 20250423 | 192200 | 5491556425 | 10240 | 10240 | 10240 | 10240 | 0 |
| 7 | 20250423 | 192100 | 5491556425 | 10240 | 10240 | 10240 | 10240 | 0 |
| 8 | 20250423 | 192000 | 5491556425 | 10240 | 10240 | 10240 | 10240 | 0 |
| 9 | 20250423 | 191900 | 5491556425 | 10240 | 10240 | 10240 | 10240 | 0 |
| 10 | 20250423 | 191800 | 5491556425 | 10240 | 10240 | 10240 | 10240 | 0 |
| 11 | 20250423 | 191700 | 5491556425 | 10240 | 10240 | 10240 | 10240 | 0 |
| 12 | 20250423 | 191600 | 5491556425 | 10240 | 10240 | 10240 | 10240 | 0 |
| 13 | 20250423 | 191500 | 5491556425 | 10240 | 10240 | 10240 | 10240 | 0 |
| 14 | 20250423 | 191400 | 5491556425 | 10240 | 10240 | 10240 | 10240 | 0 |
| 15 | 20250423 | 191300 | 5491556425 | 10240 | 10240 | 10240 | 10240 | 0 |
| 16 | 20250423 | 191200 | 5491556425 | 10240 | 10240 | 10240 | 10240 | 0 |
| 17 | 20250423 | 191100 | 5491556425 | 10240 | 10240 | 10240 | 10240 | 0 |
| 18 | 20250423 | 191000 | 5491556425 | 10240 | 10240 | 10240 | 10240 | 0 |
| 19 | 20250423 | 190900 | 5491556425 | 10240 | 10240 | 10240 | 10240 | 0 |
| 20 | 20250423 | 190800 | 5491556425 | 10240 | 10240 | 10240 | 10240 | 0 |
| 21 | 20250423 | 190700 | 5491556425 | 10240 | 10240 | 10240 | 10240 | 0 |
| 22 | 20250423 | 190600 | 5491556425 | 10240 | 10240 | 10240 | 10240 | 0 |
| 23 | 20250423 | 190500 | 5491556425 | 10240 | 10240 | 10240 | 10240 | 0 |
| 24 | 20250423 | 190400 | 5491556425 | 10240 | 10240 | 10240 | 10240 | 0 |
| 25 | 20250423 | 190300 | 5491556425 | 10240 | 10240 | 10240 | 10240 | 0 |
| 26 | 20250423 | 190200 | 5491556425 | 10240 | 10240 | 10240 | 10240 | 0 |
| 27 | 20250423 | 190100 | 5491556425 | 10240 | 10240 | 10240 | 10240 | 0 |
| 28 | 20250423 | 190000 | 5491556425 | 10240 | 10240 | 10240 | 10240 | 0 |
| 29 | 20250423 | 185900 | 5491556425 | 10240 | 10240 | 10240 | 10240 | 0 |
| 30 | 20250423 | 185800 | 5491556425 | 10240 | 10240 | 10240 | 10240 | 0 |
| 31 | 20250423 | 185700 | 5491556425 | 10240 | 10240 | 10240 | 10240 | 0 |
| 32 | 20250423 | 185600 | 5491556425 | 10240 | 10240 | 10240 | 10240 | 6419 |
| 33 | 20250423 | 185500 | 5491556425 | 10240 | 10240 | 10240 | 10240 | 0 |
| 34 | 20250423 | 185400 | 5491556425 | 10240 | 10240 | 10240 | 10240 | 0 |
| 35 | 20250423 | 185300 | 5491556425 | 10240 | 10240 | 10240 | 10240 | 0 |
| 36 | 20250423 | 185200 | 5491556425 | 10240 | 10240 | 10240 | 10240 | 0 |
| 37 | 20250423 | 185100 | 5491556425 | 10240 | 10240 | 10240 | 10240 | 0 |
| 38 | 20250423 | 185000 | 5491556425 | 10240 | 10240 | 10240 | 10240 | 0 |
| 39 | 20250423 | 184900 | 5491556425 | 10240 | 10240 | 10240 | 10240 | 0 |
| 40 | 20250423 | 184800 | 5491556425 | 10240 | 10240 | 10240 | 10240 | 0 |
| 41 | 20250423 | 184700 | 5491556425 | 10240 | 10240 | 10240 | 10240 | 0 |
| 42 | 20250423 | 184600 | 5491556425 | 10240 | 10240 | 10240 | 10240 | 0 |
| 43 | 20250423 | 184500 | 5491556425 | 10240 | 10240 | 10240 | 10240 | 0 |
| 44 | 20250423 | 184400 | 5491556425 | 10240 | 10240 | 10240 | 10240 | 0 |
| 45 | 20250423 | 184300 | 5491556425 | 10240 | 10240 | 10240 | 10240 | 0 |
| 46 | 20250423 | 184200 | 5491556425 | 10240 | 10240 | 10240 | 10240 | 0 |
| 47 | 20250423 | 184100 | 5491556425 | 10240 | 10240 | 10240 | 10240 | 0 |
| 48 | 20250423 | 184000 | 5491556425 | 10240 | 10240 | 10240 | 10240 | 0 |
| 49 | 20250423 | 183900 | 5491556425 | 10240 | 10240 | 10240 | 10240 | 0 |
| 50 | 20250423 | 183800 | 5491556425 | 10240 | 10240 | 10240 | 10240 | 0 |
| 51 | 20250423 | 183700 | 5491556425 | 10240 | 10240 | 10240 | 10240 | 0 |
| 52 | 20250423 | 183600 | 5491556425 | 10240 | 10240 | 10240 | 10240 | 0 |
| 53 | 20250423 | 183500 | 5491556425 | 10240 | 10240 | 10240 | 10240 | 0 |
| 54 | 20250423 | 183400 | 5491556425 | 10240 | 10240 | 10240 | 10240 | 0 |
| 55 | 20250423 | 183300 | 5491556425 | 10240 | 10240 | 10240 | 10240 | 0 |
| 56 | 20250423 | 183200 | 5491556425 | 10240 | 10240 | 10240 | 10240 | 0 |
| 57 | 20250423 | 183100 | 5491556425 | 10240 | 10240 | 10240 | 10240 | 0 |
| 58 | 20250423 | 183000 | 5491556425 | 10240 | 10240 | 10240 | 10240 | 0 |
| 59 | 20250423 | 182900 | 5491556425 | 10240 | 10240 | 10240 | 10240 | 0 |
| 60 | 20250423 | 182800 | 5491556425 | 10240 | 10240 | 10240 | 10240 | 0 |
| 61 | 20250423 | 182700 | 5491556425 | 10240 | 10240 | 10240 | 10240 | 0 |
| 62 | 20250423 | 182600 | 5491556425 | 10240 | 10240 | 10240 | 10240 | 6419 |
| 63 | 20250423 | 182500 | 5491556425 | 10240 | 10240 | 10240 | 10240 | 0 |
| 64 | 20250423 | 182400 | 5491556425 | 10240 | 10240 | 10240 | 10240 | 0 |
| 65 | 20250423 | 182300 | 5491556425 | 10240 | 10240 | 10240 | 10240 | 0 |
| 66 | 20250423 | 182200 | 5491556425 | 10240 | 10240 | 10240 | 10240 | 0 |
| 67 | 20250423 | 182100 | 5491556425 | 10240 | 10240 | 10240 | 10240 | 0 |
| 68 | 20250423 | 182000 | 5491556425 | 10240 | 10240 | 10240 | 10240 | 0 |
| 69 | 20250423 | 181900 | 5491556425 | 10240 | 10240 | 10240 | 10240 | 0 |
| 70 | 20250423 | 181800 | 5491556425 | 10240 | 10240 | 10240 | 10240 | 0 |
| 71 | 20250423 | 181700 | 5491556425 | 10240 | 10240 | 10240 | 10240 | 0 |
| 72 | 20250423 | 181600 | 5491556425 | 10240 | 10240 | 10240 | 10240 | 0 |
| 73 | 20250423 | 181500 | 5491556425 | 10240 | 10240 | 10240 | 10240 | 0 |
| 74 | 20250423 | 181400 | 5491556425 | 10240 | 10240 | 10240 | 10240 | 0 |
| 75 | 20250423 | 181300 | 5491556425 | 10240 | 10240 | 10240 | 10240 | 0 |
| 76 | 20250423 | 181200 | 5491556425 | 10240 | 10240 | 10240 | 10240 | 0 |
| 77 | 20250423 | 181100 | 5491556425 | 10240 | 10240 | 10240 | 10240 | 0 |
| 78 | 20250423 | 181000 | 5491556425 | 10240 | 10240 | 10240 | 10240 | 0 |
| 79 | 20250423 | 180900 | 5491556425 | 10240 | 10240 | 10240 | 10240 | 0 |
| 80 | 20250423 | 180800 | 5491556425 | 10240 | 10240 | 10240 | 10240 | 0 |
| 81 | 20250423 | 180700 | 5491556425 | 10240 | 10240 | 10240 | 10240 | 0 |
| 82 | 20250423 | 180600 | 5491556425 | 10240 | 10240 | 10240 | 10240 | 0 |
| 83 | 20250423 | 180500 | 5491556425 | 10240 | 10240 | 10240 | 10240 | 0 |
| 84 | 20250423 | 180400 | 5491556425 | 10240 | 10240 | 10240 | 10240 | 0 |
| 85 | 20250423 | 180300 | 5491556425 | 10240 | 10240 | 10240 | 10240 | 0 |
| 86 | 20250423 | 180200 | 5491556425 | 10240 | 10240 | 10240 | 10240 | 0 |
| 87 | 20250423 | 180100 | 5491556425 | 10240 | 10240 | 10240 | 10240 | 0 |
| 88 | 20250423 | 180000 | 5491556425 | 10240 | 10240 | 10240 | 10240 | 0 |
| 89 | 20250423 | 175900 | 5491556425 | 10240 | 10240 | 10240 | 10240 | 0 |
| 90 | 20250423 | 175800 | 5491556425 | 10240 | 10240 | 10240 | 10240 | 0 |
| 91 | 20250423 | 175700 | 5491556425 | 10240 | 10240 | 10240 | 10240 | 0 |
| 92 | 20250423 | 175600 | 5491556425 | 10240 | 10240 | 10240 | 10240 | 6419 |
| 93 | 20250423 | 175500 | 5491556425 | 10240 | 10240 | 10240 | 10240 | 0 |
| 94 | 20250423 | 175400 | 5491556425 | 10240 | 10240 | 10240 | 10240 | 0 |
| 95 | 20250423 | 175300 | 5491556425 | 10240 | 10240 | 10240 | 10240 | 0 |
| 96 | 20250423 | 175200 | 5491556425 | 10240 | 10240 | 10240 | 10240 | 0 |
| 97 | 20250423 | 175100 | 5491556425 | 10240 | 10240 | 10240 | 10240 | 0 |
| 98 | 20250423 | 175000 | 5491556425 | 10240 | 10240 | 10240 | 10240 | 0 |
| 99 | 20250423 | 174900 | 5491556425 | 10240 | 10240 | 10240 | 10240 | 0 |
| 100 | 20250423 | 174800 | 5491556425 | 10240 | 10240 | 10240 | 10240 | 0 |
| 101 | 20250423 | 174700 | 5491556425 | 10240 | 10240 | 10240 | 10240 | 0 |
| 102 | 20250423 | 174600 | 5491556425 | 10240 | 10240 | 10240 | 10240 | 0 |
| 103 | 20250423 | 174500 | 5491556425 | 10240 | 10240 | 10240 | 10240 | 0 |
| 104 | 20250423 | 174400 | 5491556425 | 10240 | 10240 | 10240 | 10240 | 0 |
| 105 | 20250423 | 174300 | 5491556425 | 10240 | 10240 | 10240 | 10240 | 0 |
| 106 | 20250423 | 174200 | 5491556425 | 10240 | 10240 | 10240 | 10240 | 0 |
| 107 | 20250423 | 174100 | 5491556425 | 10240 | 10240 | 10240 | 10240 | 0 |
| 108 | 20250423 | 174000 | 5491556425 | 10240 | 10240 | 10240 | 10240 | 0 |
| 109 | 20250423 | 173900 | 5491556425 | 10240 | 10240 | 10240 | 10240 | 0 |
| 110 | 20250423 | 173800 | 5491556425 | 10240 | 10240 | 10240 | 10240 | 0 |
| 111 | 20250423 | 173700 | 5491556425 | 10240 | 10240 | 10240 | 10240 | 0 |
| 112 | 20250423 | 173600 | 5491556425 | 10240 | 10240 | 10240 | 10240 | 0 |
| 113 | 20250423 | 173500 | 5491556425 | 10240 | 10240 | 10240 | 10240 | 0 |
| 114 | 20250423 | 173400 | 5491556425 | 10240 | 10240 | 10240 | 10240 | 0 |
| 115 | 20250423 | 173300 | 5491556425 | 10240 | 10240 | 10240 | 10240 | 0 |
| 116 | 20250423 | 173200 | 5491556425 | 10240 | 10240 | 10240 | 10240 | 0 |
| 117 | 20250423 | 173100 | 5491556425 | 10240 | 10240 | 10240 | 10240 | 0 |
| 118 | 20250423 | 173000 | 5491556425 | 10240 | 10240 | 10240 | 10240 | 0 |
| 119 | 20250423 | 172900 | 5491556425 | 10240 | 10240 | 10240 | 10240 | 0 |
| 120 | 20250423 | 172800 | 5491556425 | 10240 | 10240 | 10240 | 10240 | 0 |
| 121 | 20250423 | 172700 | 5491556425 | 10240 | 10240 | 10240 | 10240 | 0 |
| 122 | 20250423 | 172600 | 5491556425 | 10240 | 10240 | 10240 | 10240 | 6419 |
| 123 | 20250423 | 172500 | 5491556425 | 10240 | 10240 | 10240 | 10240 | 0 |
| 124 | 20250423 | 172400 | 5491556425 | 10240 | 10240 | 10240 | 10240 | 0 |
| 125 | 20250423 | 172300 | 5491556425 | 10240 | 10240 | 10240 | 10240 | 0 |
| 126 | 20250423 | 172200 | 5491556425 | 10240 | 10240 | 10240 | 10240 | 0 |
| 127 | 20250423 | 172100 | 5491556425 | 10240 | 10240 | 10240 | 10240 | 0 |
| 128 | 20250423 | 172000 | 5491556425 | 10240 | 10240 | 10240 | 10240 | 0 |
| 129 | 20250423 | 171900 | 5491556425 | 10240 | 10240 | 10240 | 10240 | 0 |
| 130 | 20250423 | 171800 | 5491556425 | 10240 | 10240 | 10240 | 10240 | 0 |
| 131 | 20250423 | 171700 | 5491556425 | 10240 | 10240 | 10240 | 10240 | 0 |
| 132 | 20250423 | 171600 | 5491556425 | 10240 | 10240 | 10240 | 10240 | 0 |
| 133 | 20250423 | 171500 | 5491556425 | 10240 | 10240 | 10240 | 10240 | 0 |
| 134 | 20250423 | 171400 | 5491556425 | 10240 | 10240 | 10240 | 10240 | 0 |
| 135 | 20250423 | 171300 | 5491556425 | 10240 | 10240 | 10240 | 10240 | 0 |
| 136 | 20250423 | 171200 | 5491556425 | 10240 | 10240 | 10240 | 10240 | 0 |
| 137 | 20250423 | 171100 | 5491556425 | 10240 | 10240 | 10240 | 10240 | 0 |
| 138 | 20250423 | 171000 | 5491556425 | 10240 | 10240 | 10240 | 10240 | 0 |
| 139 | 20250423 | 170900 | 5491556425 | 10240 | 10240 | 10240 | 10240 | 0 |
| 140 | 20250423 | 170800 | 5491556425 | 10240 | 10240 | 10240 | 10240 | 0 |
| 141 | 20250423 | 170700 | 5491556425 | 10240 | 10240 | 10240 | 10240 | 0 |
| 142 | 20250423 | 170600 | 5491556425 | 10240 | 10240 | 10240 | 10240 | 0 |
| 143 | 20250423 | 170500 | 5491556425 | 10240 | 10240 | 10240 | 10240 | 0 |
| 144 | 20250423 | 170400 | 5491556425 | 10240 | 10240 | 10240 | 10240 | 0 |
| 145 | 20250423 | 170300 | 5491556425 | 10240 | 10240 | 10240 | 10240 | 0 |
| 146 | 20250423 | 170200 | 5491556425 | 10240 | 10240 | 10240 | 10240 | 0 |
| 147 | 20250423 | 170100 | 5491556425 | 10240 | 10240 | 10240 | 10240 | 0 |
| 148 | 20250423 | 170000 | 5491556425 | 10240 | 10240 | 10240 | 10240 | 0 |
| 149 | 20250423 | 165900 | 5491556425 | 10240 | 10240 | 10240 | 10240 | 0 |
| 150 | 20250423 | 165800 | 5491556425 | 10240 | 10240 | 10240 | 10240 | 0 |
| 151 | 20250423 | 165700 | 5491556425 | 10240 | 10240 | 10240 | 10240 | 0 |
| 152 | 20250423 | 165600 | 5491556425 | 10240 | 10240 | 10240 | 10240 | 6419 |
| 153 | 20250423 | 165500 | 5491556425 | 10240 | 10240 | 10240 | 10240 | 0 |
| 154 | 20250423 | 165400 | 5491556425 | 10240 | 10240 | 10240 | 10240 | 0 |
| 155 | 20250423 | 165300 | 5491556425 | 10240 | 10240 | 10240 | 10240 | 0 |
| 156 | 20250423 | 165200 | 5491556425 | 10240 | 10240 | 10240 | 10240 | 0 |
| 157 | 20250423 | 165100 | 5491556425 | 10240 | 10240 | 10240 | 10240 | 0 |
| 158 | 20250423 | 165000 | 5491556425 | 10240 | 10240 | 10240 | 10240 | 0 |
| 159 | 20250423 | 164900 | 5491556425 | 10240 | 10240 | 10240 | 10240 | 0 |
| 160 | 20250423 | 164800 | 5491556425 | 10240 | 10240 | 10240 | 10240 | 0 |
| 161 | 20250423 | 164700 | 5491556425 | 10240 | 10240 | 10240 | 10240 | 0 |
| 162 | 20250423 | 164600 | 5491556425 | 10240 | 10240 | 10240 | 10240 | 0 |
| 163 | 20250423 | 164500 | 5491556425 | 10240 | 10240 | 10240 | 10240 | 0 |
| 164 | 20250423 | 164400 | 5491556425 | 10240 | 10240 | 10240 | 10240 | 0 |
| 165 | 20250423 | 164300 | 5491556425 | 10240 | 10240 | 10240 | 10240 | 0 |
| 166 | 20250423 | 164200 | 5491556425 | 10240 | 10240 | 10240 | 10240 | 0 |
| 167 | 20250423 | 164100 | 5491556425 | 10240 | 10240 | 10240 | 10240 | 0 |
| 168 | 20250423 | 164000 | 5491556425 | 10240 | 10240 | 10240 | 10240 | 0 |
| 169 | 20250423 | 163900 | 5491556425 | 10240 | 10240 | 10240 | 10240 | 0 |
| 170 | 20250423 | 163800 | 5491556425 | 10240 | 10240 | 10240 | 10240 | 0 |
| 171 | 20250423 | 163700 | 5491556425 | 10240 | 10240 | 10240 | 10240 | 0 |
| 172 | 20250423 | 163600 | 5491556425 | 10240 | 10240 | 10240 | 10240 | 0 |
| 173 | 20250423 | 163500 | 5491556425 | 10240 | 10240 | 10240 | 10240 | 0 |
| 174 | 20250423 | 163400 | 5491556425 | 10240 | 10240 | 10240 | 10240 | 0 |
| 175 | 20250423 | 163300 | 5491556425 | 10240 | 10240 | 10240 | 10240 | 0 |
| 176 | 20250423 | 163200 | 5491556425 | 10240 | 10240 | 10240 | 10240 | 0 |
| 177 | 20250423 | 163100 | 5491556425 | 10240 | 10240 | 10240 | 10240 | 0 |
| 178 | 20250423 | 163000 | 5491556425 | 10240 | 10240 | 10240 | 10240 | 0 |
| 179 | 20250423 | 162900 | 5491556425 | 10240 | 10240 | 10240 | 10240 | 0 |
| 180 | 20250423 | 162800 | 5491556425 | 10240 | 10240 | 10240 | 10240 | 0 |
| 181 | 20250423 | 162700 | 5491556425 | 10240 | 10240 | 10240 | 10240 | 0 |
| 182 | 20250423 | 162600 | 5491556425 | 10240 | 10240 | 10240 | 10240 | 6419 |
| 183 | 20250423 | 162500 | 5491556425 | 10240 | 10240 | 10240 | 10240 | 0 |
| 184 | 20250423 | 162400 | 5491556425 | 10240 | 10240 | 10240 | 10240 | 0 |
| 185 | 20250423 | 162300 | 5491556425 | 10240 | 10240 | 10240 | 10240 | 0 |
| 186 | 20250423 | 162200 | 5491556425 | 10240 | 10240 | 10240 | 10240 | 0 |
| 187 | 20250423 | 162100 | 5491556425 | 10240 | 10240 | 10240 | 10240 | 0 |
| 188 | 20250423 | 162000 | 5491556425 | 10240 | 10240 | 10240 | 10240 | 0 |
| 189 | 20250423 | 161900 | 5491556425 | 10240 | 10240 | 10240 | 10240 | 0 |
| 190 | 20250423 | 161800 | 5491556425 | 10240 | 10240 | 10240 | 10240 | 0 |
| 191 | 20250423 | 161700 | 5491556425 | 10240 | 10240 | 10240 | 10240 | 0 |
| 192 | 20250423 | 161600 | 5491556425 | 10240 | 10240 | 10240 | 10240 | 0 |
| 193 | 20250423 | 161500 | 5491556425 | 10240 | 10240 | 10240 | 10240 | 0 |
| 194 | 20250423 | 161400 | 5491556425 | 10240 | 10240 | 10240 | 10240 | 0 |
| 195 | 20250423 | 161300 | 5491556425 | 10240 | 10240 | 10240 | 10240 | 0 |
| 196 | 20250423 | 161200 | 5491556425 | 10240 | 10240 | 10240 | 10240 | 0 |
| 197 | 20250423 | 161100 | 5491556425 | 10240 | 10240 | 10240 | 10240 | 0 |
| 198 | 20250423 | 161000 | 5491556425 | 10240 | 10240 | 10240 | 10240 | 0 |
| 199 | 20250423 | 160900 | 5491556425 | 10240 | 10240 | 10240 | 10240 | 0 |
| 200 | 20250423 | 160800 | 5491556425 | 10240 | 10240 | 10240 | 10240 | 0 |
| 201 | 20250423 | 160700 | 5491556425 | 10240 | 10240 | 10240 | 10240 | 0 |
| 202 | 20250423 | 160600 | 5491556425 | 10240 | 10240 | 10240 | 10240 | 0 |
| 203 | 20250423 | 160500 | 5491556425 | 10240 | 10240 | 10240 | 10240 | 0 |
| 204 | 20250423 | 160400 | 5491556425 | 10240 | 10240 | 10240 | 10240 | 0 |
| 205 | 20250423 | 160300 | 5491556425 | 10240 | 10240 | 10240 | 10240 | 0 |
| 206 | 20250423 | 160200 | 5491556425 | 10240 | 10240 | 10240 | 10240 | 0 |
| 207 | 20250423 | 160100 | 5491556425 | 10240 | 10240 | 10240 | 10240 | 0 |
| 208 | 20250423 | 160000 | 5491556425 | 10240 | 10240 | 10240 | 10240 | 0 |
| 209 | 20250423 | 155900 | 5491556425 | 10240 | 10240 | 10240 | 10240 | 0 |
| 210 | 20250423 | 155800 | 5491556425 | 10240 | 10240 | 10240 | 10240 | 0 |
| 211 | 20250423 | 155700 | 5491556425 | 10240 | 10240 | 10240 | 10240 | 0 |
| 212 | 20250423 | 155600 | 5491556425 | 10240 | 10240 | 10240 | 10240 | 6419 |
| 213 | 20250423 | 155500 | 5491556425 | 10240 | 10240 | 10240 | 10240 | 0 |
| 214 | 20250423 | 155400 | 5491556425 | 10240 | 10240 | 10240 | 10240 | 0 |
| 215 | 20250423 | 155300 | 5491556425 | 10240 | 10240 | 10240 | 10240 | 0 |
| 216 | 20250423 | 155200 | 5491556425 | 10240 | 10240 | 10240 | 10240 | 0 |
| 217 | 20250423 | 155100 | 5491556425 | 10240 | 10240 | 10240 | 10240 | 0 |
| 218 | 20250423 | 155000 | 5491556425 | 10240 | 10240 | 10240 | 10240 | 0 |
| 219 | 20250423 | 154900 | 5491556425 | 10240 | 10240 | 10240 | 10240 | 0 |
| 220 | 20250423 | 154800 | 5491556425 | 10240 | 10240 | 10240 | 10240 | 0 |
| 221 | 20250423 | 154700 | 5491556425 | 10240 | 10240 | 10240 | 10240 | 0 |
| 222 | 20250423 | 154600 | 5491556425 | 10240 | 10240 | 10240 | 10240 | 0 |
| 223 | 20250423 | 154500 | 5491556425 | 10240 | 10240 | 10240 | 10240 | 0 |
| 224 | 20250423 | 154400 | 5491556425 | 10240 | 10240 | 10240 | 10240 | 0 |
| 225 | 20250423 | 154300 | 5491556425 | 10240 | 10240 | 10240 | 10240 | 0 |
| 226 | 20250423 | 154200 | 5491556425 | 10240 | 10240 | 10240 | 10240 | 0 |
| 227 | 20250423 | 154100 | 5491556425 | 10240 | 10240 | 10240 | 10240 | 0 |
| 228 | 20250423 | 154000 | 5491556425 | 10240 | 10240 | 10240 | 10240 | 0 |
| 229 | 20250423 | 153900 | 5491556425 | 10240 | 10240 | 10240 | 10240 | 0 |
| 230 | 20250423 | 153800 | 5491556425 | 10240 | 10240 | 10240 | 10240 | 0 |
| 231 | 20250423 | 153700 | 5491556425 | 10240 | 10240 | 10240 | 10240 | 0 |
| 232 | 20250423 | 153600 | 5491556425 | 10240 | 10240 | 10240 | 10240 | 0 |
| 233 | 20250423 | 153500 | 5491556425 | 10240 | 10240 | 10240 | 10240 | 0 |
| 234 | 20250423 | 153400 | 5491556425 | 10240 | 10240 | 10240 | 10240 | 0 |
| 235 | 20250423 | 153300 | 5491556425 | 10240 | 10240 | 10240 | 10240 | 0 |
| 236 | 20250423 | 153200 | 5491556425 | 10240 | 10240 | 10240 | 10240 | 0 |
| 237 | 20250423 | 153100 | 5491556425 | 10240 | 10240 | 10240 | 10240 | 0 |
| 238 | 20250423 | 153000 | 5491556425 | 10240 | 10240 | 10240 | 10240 | 6419 |
| 239 | 20250423 | 152900 | 5425825865 | 10270 | 10270 | 10270 | 10270 | 0 |
| 240 | 20250423 | 152800 | 5425825865 | 10270 | 10270 | 10270 | 10270 | 0 |
| 241 | 20250423 | 152700 | 5425825865 | 10270 | 10270 | 10270 | 10270 | 0 |
| 242 | 20250423 | 152600 | 5425825865 | 10270 | 10270 | 10270 | 10270 | 0 |
| 243 | 20250423 | 152500 | 5425825865 | 10270 | 10270 | 10270 | 10270 | 0 |
| 244 | 20250423 | 152400 | 5425825865 | 10270 | 10270 | 10270 | 10270 | 0 |
| 245 | 20250423 | 152300 | 5425825865 | 10270 | 10270 | 10270 | 10270 | 0 |
| 246 | 20250423 | 152200 | 5425825865 | 10270 | 10270 | 10270 | 10270 | 0 |
| 247 | 20250423 | 152100 | 5425825865 | 10270 | 10270 | 10270 | 10270 | 0 |
| 248 | 20250423 | 152000 | 5425825865 | 10270 | 10270 | 10270 | 10270 | 0 |
| 249 | 20250423 | 151900 | 5425825865 | 10270 | 10240 | 10270 | 10230 | 1305 |
| 250 | 20250423 | 151800 | 5412463635 | 10230 | 10270 | 10270 | 10230 | 1018 |
| 251 | 20250423 | 151700 | 5402022315 | 10270 | 10250 | 10270 | 10250 | 188 |
| 252 | 20250423 | 151600 | 5400094795 | 10270 | 10250 | 10270 | 10250 | 322 |
| 253 | 20250423 | 151500 | 5396790395 | 10270 | 10250 | 10270 | 10250 | 501 |
| 254 | 20250423 | 151400 | 5391654685 | 10250 | 10250 | 10270 | 10240 | 315 |
| 255 | 20250423 | 151300 | 5388425255 | 10250 | 10270 | 10270 | 10230 | 1705 |
| 256 | 20250423 | 151200 | 5370942865 | 10270 | 10275 | 10280 | 10270 | 406 |
| 257 | 20250423 | 151100 | 5366772125 | 10280 | 10280 | 10290 | 10275 | 1138 |
| 258 | 20250423 | 151000 | 5355072210 | 10280 | 10290 | 10290 | 10270 | 632 |
| 259 | 20250423 | 150900 | 5348573340 | 10290 | 10270 | 10290 | 10270 | 1132 |
| 260 | 20250423 | 150800 | 5336934960 | 10270 | 10250 | 10270 | 10240 | 1241 |
| 261 | 20250423 | 150700 | 5324216570 | 10240 | 10260 | 10260 | 10230 | 451 |
| 262 | 20250423 | 150600 | 5319596740 | 10260 | 10260 | 10260 | 10250 | 407 |
| 263 | 20250423 | 150500 | 5315423615 | 10260 | 10260 | 10260 | 10230 | 724 |
| 264 | 20250423 | 150400 | 5307995525 | 10260 | 10260 | 10260 | 10240 | 499 |
| 265 | 20250423 | 150300 | 5302878565 | 10250 | 10230 | 10260 | 10200 | 663 |
| 266 | 20250423 | 150200 | 5296086685 | 10200 | 10200 | 10200 | 10190 | 817 |
| 267 | 20250423 | 150100 | 5287756055 | 10190 | 10210 | 10210 | 10190 | 707 |
| 268 | 20250423 | 150000 | 5280542195 | 10210 | 10230 | 10230 | 10210 | 85 |
| 269 | 20250423 | 145900 | 5279673785 | 10210 | 10200 | 10240 | 10190 | 101 |
| 270 | 20250423 | 145800 | 5278642625 | 10200 | 10200 | 10210 | 10180 | 619 |
| 271 | 20250423 | 145700 | 5272328745 | 10190 | 10230 | 10230 | 10190 | 2068 |
| 272 | 20250423 | 145600 | 5251218955 | 10230 | 10250 | 10250 | 10230 | 240 |
| 273 | 20250423 | 145500 | 5248763735 | 10240 | 10250 | 10250 | 10240 | 152 |
| 274 | 20250423 | 145400 | 5247207235 | 10230 | 10250 | 10270 | 10230 | 401 |
| 275 | 20250423 | 145300 | 5243097815 | 10240 | 10270 | 10270 | 10230 | 2258 |
| 276 | 20250423 | 145200 | 5219968545 | 10280 | 10260 | 10280 | 10240 | 1952 |
| 277 | 20250423 | 145100 | 5199925135 | 10260 | 10270 | 10270 | 10230 | 799 |
| 278 | 20250423 | 145000 | 5191744095 | 10270 | 10260 | 10270 | 10230 | 543 |
| 279 | 20250423 | 144900 | 5186184125 | 10230 | 10260 | 10270 | 10230 | 1026 |
| 280 | 20250423 | 144800 | 5175660075 | 10250 | 10210 | 10260 | 10210 | 2547 |
| 281 | 20250423 | 144700 | 5149619935 | 10210 | 10180 | 10210 | 10180 | 63 |
| 282 | 20250423 | 144600 | 5148976875 | 10210 | 10200 | 10220 | 10180 | 124 |
| 283 | 20250423 | 144500 | 5147710805 | 10210 | 10150 | 10220 | 10150 | 874 |
| 284 | 20250423 | 144400 | 5138834355 | 10150 | 10160 | 10180 | 10150 | 387 |
| 285 | 20250423 | 144300 | 5134895295 | 10160 | 10200 | 10200 | 10150 | 2017 |
| 286 | 20250423 | 144200 | 5114367195 | 10200 | 10240 | 10240 | 10200 | 1396 |
| 287 | 20250423 | 144100 | 5100098935 | 10250 | 10250 | 10250 | 10230 | 31 |
| 288 | 20250423 | 144000 | 5099781225 | 10250 | 10230 | 10260 | 10230 | 897 |
| 289 | 20250423 | 143900 | 5090592855 | 10230 | 10230 | 10230 | 10230 | 73 |
| 290 | 20250423 | 143800 | 5089846065 | 10250 | 10240 | 10260 | 10220 | 1852 |
| 291 | 20250423 | 143700 | 5070875635 | 10240 | 10240 | 10240 | 10240 | 202 |
| 292 | 20250423 | 143600 | 5068807155 | 10240 | 10200 | 10260 | 10190 | 756 |
| 293 | 20250423 | 143500 | 5061068675 | 10200 | 10230 | 10240 | 10200 | 1528 |
| 294 | 20250423 | 143400 | 5045471405 | 10240 | 10230 | 10240 | 10220 | 438 |
| 295 | 20250423 | 143300 | 5040989675 | 10230 | 10170 | 10230 | 10160 | 2487 |
| 296 | 20250423 | 143200 | 5015649625 | 10170 | 10140 | 10170 | 10140 | 1272 |
| 297 | 20250423 | 143100 | 5002731545 | 10140 | 10120 | 10140 | 10110 | 1585 |
| 298 | 20250423 | 143000 | 4986692845 | 10110 | 10110 | 10120 | 10110 | 1367 |
| 299 | 20250423 | 142900 | 4972868625 | 10110 | 10090 | 10110 | 10090 | 666 |
| 300 | 20250423 | 142800 | 4966142285 | 10090 | 10070 | 10100 | 10070 | 344 |
| 301 | 20250423 | 142700 | 4962667955 | 10060 | 10020 | 10110 | 10000 | 2250 |
| 302 | 20250423 | 142600 | 4940017155 | 10010 | 10040 | 10050 | 10010 | 1040 |
| 303 | 20250423 | 142500 | 4929593345 | 10040 | 10000 | 10040 | 10000 | 705 |
| 304 | 20250423 | 142400 | 4922533445 | 10000 | 9990 | 10000 | 9990 | 154 |
| 305 | 20250423 | 142300 | 4920993855 | 10000 | 9990 | 10000 | 9990 | 291 |
| 306 | 20250423 | 142200 | 4918085905 | 9990 | 10000 | 10020 | 9990 | 419 |
| 307 | 20250423 | 142100 | 4913896325 | 10020 | 10020 | 10020 | 9990 | 177 |
| 308 | 20250423 | 142000 | 4912125335 | 10020 | 10000 | 10020 | 9990 | 1081 |
| 309 | 20250423 | 141900 | 4901316395 | 10000 | 10050 | 10050 | 10000 | 1588 |
| 310 | 20250423 | 141800 | 4885407455 | 10020 | 9970 | 10060 | 9960 | 2361 |
| 311 | 20250423 | 141700 | 4861833145 | 9970 | 9990 | 9990 | 9950 | 3172 |
| 312 | 20250423 | 141600 | 4830223635 | 9990 | 10030 | 10030 | 9990 | 7603 |
| 313 | 20250423 | 141500 | 4754179755 | 10020 | 10050 | 10050 | 10020 | 2324 |
| 314 | 20250423 | 141400 | 4730860115 | 10050 | 10070 | 10070 | 10050 | 1421 |
| 315 | 20250423 | 141300 | 4716575045 | 10050 | 10070 | 10070 | 10050 | 12 |
| 316 | 20250423 | 141200 | 4716454245 | 10060 | 10100 | 10100 | 10060 | 2331 |
| 317 | 20250423 | 141100 | 4692997295 | 10100 | 10110 | 10110 | 10060 | 1132 |
| 318 | 20250423 | 141000 | 4681582485 | 10090 | 10090 | 10110 | 10090 | 27 |
| 319 | 20250423 | 140900 | 4681309775 | 10110 | 10070 | 10110 | 10070 | 496 |
| 320 | 20250423 | 140800 | 4676307115 | 10060 | 10070 | 10070 | 10060 | 236 |
| 321 | 20250423 | 140700 | 4673932115 | 10060 | 10070 | 10070 | 10060 | 22 |
| 322 | 20250423 | 140600 | 4673710775 | 10070 | 10070 | 10070 | 10070 | 512 |
| 323 | 20250423 | 140500 | 4668554935 | 10080 | 10060 | 10080 | 10060 | 152 |
| 324 | 20250423 | 140400 | 4667022815 | 10080 | 10080 | 10080 | 10080 | 0 |
| 325 | 20250423 | 140300 | 4667022815 | 10080 | 10060 | 10080 | 10060 | 715 |
| 326 | 20250423 | 140200 | 4659823085 | 10060 | 10060 | 10070 | 10060 | 101 |
| 327 | 20250423 | 140100 | 4658806885 | 10070 | 10060 | 10070 | 10050 | 223 |
| 328 | 20250423 | 140000 | 4656563465 | 10060 | 10050 | 10060 | 10040 | 822 |
| 329 | 20250423 | 135900 | 4648302425 | 10050 | 10050 | 10070 | 10050 | 402 |
| 330 | 20250423 | 135800 | 4644261845 | 10040 | 10070 | 10070 | 10040 | 366 |
| 331 | 20250423 | 135700 | 4640583545 | 10080 | 10070 | 10080 | 10070 | 38 |
| 332 | 20250423 | 135600 | 4640200535 | 10070 | 10040 | 10080 | 10030 | 342 |
| 333 | 20250423 | 135500 | 4636756795 | 10040 | 10030 | 10050 | 10020 | 1125 |
| 334 | 20250423 | 135400 | 4625475295 | 10030 | 10030 | 10030 | 10020 | 715 |
| 335 | 20250423 | 135300 | 4618303875 | 10020 | 10020 | 10030 | 10020 | 613 |
| 336 | 20250423 | 135200 | 4612160975 | 10020 | 10030 | 10050 | 10010 | 2474 |
| 337 | 20250423 | 135100 | 4587361015 | 10040 | 10035 | 10050 | 10030 | 1781 |
| 338 | 20250423 | 135000 | 4569481920 | 10035 | 10050 | 10060 | 10035 | 476 |
| 339 | 20250423 | 134900 | 4564700315 | 10060 | 10060 | 10070 | 10050 | 118 |
| 340 | 20250423 | 134800 | 4563512775 | 10070 | 10030 | 10070 | 10030 | 276 |
| 341 | 20250423 | 134700 | 4560739385 | 10030 | 10050 | 10050 | 10020 | 483 |
| 342 | 20250423 | 134600 | 4555890255 | 10070 | 10050 | 10090 | 10000 | 5758 |
| 343 | 20250423 | 134500 | 4498150445 | 10050 | 10100 | 10120 | 10050 | 8111 |
| 344 | 20250423 | 134400 | 4416343115 | 10120 | 10120 | 10120 | 10100 | 2827 |
| 345 | 20250423 | 134300 | 4387781915 | 10120 | 10120 | 10120 | 10110 | 1554 |
| 346 | 20250423 | 134200 | 4372066435 | 10120 | 10150 | 10150 | 10120 | 1456 |
| 347 | 20250423 | 134100 | 4357325345 | 10140 | 10150 | 10150 | 10140 | 495 |
| 348 | 20250423 | 134000 | 4352302625 | 10160 | 10160 | 10160 | 10150 | 742 |
| 349 | 20250423 | 133900 | 4344764135 | 10160 | 10160 | 10170 | 10160 | 135 |
| 350 | 20250423 | 133800 | 4343392205 | 10160 | 10160 | 10160 | 10160 | 468 |
| 351 | 20250423 | 133700 | 4338637325 | 10160 | 10160 | 10170 | 10160 | 101 |
| 352 | 20250423 | 133600 | 4337610185 | 10160 | 10170 | 10170 | 10160 | 403 |
| 353 | 20250423 | 133500 | 4333514875 | 10170 | 10160 | 10170 | 10160 | 45 |
| 354 | 20250423 | 133400 | 4333057465 | 10170 | 10170 | 10170 | 10160 | 55 |
| 355 | 20250423 | 133300 | 4332498635 | 10150 | 10160 | 10160 | 10150 | 372 |
| 356 | 20250423 | 133200 | 4328719895 | 10150 | 10150 | 10180 | 10150 | 1060 |
| 357 | 20250423 | 133100 | 4317949195 | 10150 | 10160 | 10160 | 10150 | 540 |
| 358 | 20250423 | 133000 | 4312467645 | 10160 | 10150 | 10170 | 10150 | 351 |
| 359 | 20250423 | 132900 | 4308901305 | 10160 | 10180 | 10180 | 10160 | 7 |
| 360 | 20250423 | 132800 | 4308830125 | 10150 | 10160 | 10190 | 10150 | 36 |
| 361 | 20250423 | 132700 | 4308464065 | 10130 | 10150 | 10160 | 10130 | 1587 |
| 362 | 20250423 | 132600 | 4292381445 | 10130 | 10150 | 10150 | 10120 | 152 |
| 363 | 20250423 | 132500 | 4290840955 | 10150 | 10140 | 10150 | 10130 | 555 |
| 364 | 20250423 | 132400 | 4285215595 | 10140 | 10140 | 10140 | 10120 | 484 |
| 365 | 20250423 | 132300 | 4280316145 | 10120 | 10140 | 10150 | 10120 | 1000 |
| 366 | 20250423 | 132200 | 4270186385 | 10150 | 10150 | 10160 | 10150 | 683 |
| 367 | 20250423 | 132100 | 4263253495 | 10160 | 10160 | 10160 | 10150 | 721 |
| 368 | 20250423 | 132000 | 4255933645 | 10150 | 10170 | 10170 | 10150 | 303 |
| 369 | 20250423 | 131900 | 4252855155 | 10200 | 10160 | 10200 | 10140 | 2611 |
| 370 | 20250423 | 131800 | 4226343525 | 10190 | 10180 | 10190 | 10160 | 75 |
| 371 | 20250423 | 131700 | 4225580635 | 10180 | 10160 | 10190 | 10160 | 98 |
| 372 | 20250423 | 131600 | 4224582875 | 10190 | 10165 | 10190 | 10160 | 143 |
| 373 | 20250423 | 131500 | 4223127570 | 10165 | 10150 | 10165 | 10140 | 1603 |
| 374 | 20250423 | 131400 | 4206857125 | 10150 | 10190 | 10190 | 10110 | 3911 |
| 375 | 20250423 | 131300 | 4167225075 | 10190 | 10180 | 10190 | 10180 | 734 |
| 376 | 20250423 | 131200 | 4159752900 | 10180 | 10200 | 10200 | 10180 | 117 |
| 377 | 20250423 | 131100 | 4158560960 | 10190 | 10210 | 10210 | 10190 | 21 |
| 378 | 20250423 | 131000 | 4158346890 | 10210 | 10220 | 10220 | 10190 | 710 |
| 379 | 20250423 | 130900 | 4151108200 | 10220 | 10240 | 10240 | 10220 | 28 |
| 380 | 20250423 | 130800 | 4150821860 | 10240 | 10240 | 10240 | 10240 | 433 |
| 381 | 20250423 | 130700 | 4146387940 | 10240 | 10240 | 10240 | 10210 | 50 |
| 382 | 20250423 | 130600 | 4145876570 | 10240 | 10220 | 10240 | 10200 | 1002 |
| 383 | 20250423 | 130500 | 4135636620 | 10210 | 10230 | 10230 | 10210 | 502 |
| 384 | 20250423 | 130400 | 4130503600 | 10230 | 10250 | 10250 | 10190 | 1673 |
| 385 | 20250423 | 130300 | 4113441290 | 10250 | 10210 | 10250 | 10210 | 131 |
| 386 | 20250423 | 130200 | 4112103660 | 10210 | 10240 | 10240 | 10210 | 77 |
| 387 | 20250423 | 130100 | 4111316680 | 10210 | 10210 | 10210 | 10210 | 150 |
| 388 | 20250423 | 130000 | 4109785180 | 10210 | 10200 | 10240 | 10200 | 1019 |
| 389 | 20250423 | 125900 | 4099352340 | 10200 | 10250 | 10250 | 10200 | 1089 |
| 390 | 20250423 | 125800 | 4088218040 | 10230 | 10240 | 10240 | 10230 | 662 |
| 391 | 20250423 | 125700 | 4081442250 | 10270 | 10260 | 10280 | 10240 | 1194 |
| 392 | 20250423 | 125600 | 4069182790 | 10260 | 10260 | 10260 | 10230 | 1278 |
| 393 | 20250423 | 125500 | 4056081360 | 10260 | 10230 | 10260 | 10230 | 114 |
| 394 | 20250423 | 125400 | 4054914120 | 10260 | 10240 | 10260 | 10240 | 66 |
| 395 | 20250423 | 125300 | 4054238180 | 10230 | 10230 | 10260 | 10220 | 1071 |
| 396 | 20250423 | 125200 | 4043255450 | 10230 | 10220 | 10230 | 10220 | 209 |
| 397 | 20250423 | 125100 | 4041119150 | 10220 | 10230 | 10230 | 10220 | 328 |
| 398 | 20250423 | 125000 | 4037765710 | 10230 | 10240 | 10240 | 10230 | 108 |
| 399 | 20250423 | 124900 | 4036660860 | 10210 | 10240 | 10240 | 10210 | 249 |
| 400 | 20250423 | 124800 | 4034112120 | 10240 | 10240 | 10250 | 10240 | 627 |
| 401 | 20250423 | 124700 | 4027690430 | 10230 | 10240 | 10240 | 10230 | 208 |
| 402 | 20250423 | 124600 | 4025562480 | 10240 | 10220 | 10240 | 10190 | 889 |
| 403 | 20250423 | 124500 | 4016473000 | 10190 | 10190 | 10190 | 10190 | 25 |
| 404 | 20250423 | 124400 | 4016218250 | 10220 | 10230 | 10230 | 10190 | 1153 |
| 405 | 20250423 | 124300 | 4004459850 | 10200 | 10210 | 10210 | 10200 | 702 |
| 406 | 20250423 | 124200 | 3997294510 | 10230 | 10230 | 10230 | 10230 | 314 |
| 407 | 20250423 | 124100 | 3994082290 | 10200 | 10220 | 10230 | 10200 | 577 |
| 408 | 20250423 | 124000 | 3988193250 | 10220 | 10200 | 10230 | 10200 | 313 |
| 409 | 20250423 | 123900 | 3984998150 | 10220 | 10210 | 10220 | 10210 | 408 |
| 410 | 20250423 | 123800 | 3980829330 | 10220 | 10220 | 10220 | 10200 | 339 |
| 411 | 20250423 | 123700 | 3977364770 | 10220 | 10210 | 10220 | 10190 | 1443 |
| 412 | 20250423 | 123600 | 3962649730 | 10210 | 10190 | 10210 | 10190 | 198 |
| 413 | 20250423 | 123500 | 3960630000 | 10200 | 10200 | 10200 | 10190 | 906 |
| 414 | 20250423 | 123400 | 3951389430 | 10200 | 10240 | 10240 | 10190 | 747 |
| 415 | 20250423 | 123300 | 3943763140 | 10240 | 10250 | 10250 | 10240 | 199 |
| 416 | 20250423 | 123200 | 3941723640 | 10220 | 10200 | 10250 | 10180 | 1634 |
| 417 | 20250423 | 123100 | 3925055450 | 10200 | 10210 | 10210 | 10200 | 498 |
| 418 | 20250423 | 123000 | 3919975090 | 10210 | 10220 | 10240 | 10210 | 396 |
| 419 | 20250423 | 122900 | 3915927910 | 10220 | 10260 | 10265 | 10220 | 1037 |
| 420 | 20250423 | 122800 | 3905304095 | 10260 | 10260 | 10260 | 10260 | 200 |
| 421 | 20250423 | 122700 | 3903252095 | 10270 | 10240 | 10270 | 10240 | 1153 |
| 422 | 20250423 | 122600 | 3891431235 | 10220 | 10220 | 10240 | 10190 | 542 |
| 423 | 20250423 | 122500 | 3885891825 | 10220 | 10230 | 10230 | 10200 | 477 |
| 424 | 20250423 | 122400 | 3881022645 | 10220 | 10130 | 10220 | 10100 | 3692 |
| 425 | 20250423 | 122300 | 3843582105 | 10120 | 10140 | 10160 | 10110 | 1147 |
| 426 | 20250423 | 122200 | 3831974215 | 10140 | 10150 | 10170 | 10140 | 2429 |
| 427 | 20250423 | 122100 | 3807313295 | 10150 | 10200 | 10220 | 10150 | 2418 |
| 428 | 20250423 | 122000 | 3782729915 | 10220 | 10190 | 10220 | 10190 | 981 |
| 429 | 20250423 | 121900 | 3772732175 | 10190 | 10190 | 10220 | 10150 | 6099 |
| 430 | 20250423 | 121800 | 3710648235 | 10190 | 10240 | 10250 | 10170 | 6320 |
| 431 | 20250423 | 121700 | 3646115475 | 10250 | 10250 | 10260 | 10240 | 1972 |
| 432 | 20250423 | 121600 | 3625896805 | 10250 | 10250 | 10250 | 10250 | 0 |
| 433 | 20250423 | 121500 | 3625896805 | 10250 | 10250 | 10250 | 10250 | 0 |
| 434 | 20250423 | 121400 | 3625896805 | 10250 | 10300 | 10300 | 10250 | 4399 |
| 435 | 20250423 | 121300 | 3580746195 | 10320 | 10300 | 10320 | 10300 | 160 |
| 436 | 20250423 | 121200 | 3579097575 | 10300 | 10290 | 10300 | 10290 | 254 |
| 437 | 20250423 | 121100 | 3576483905 | 10290 | 10290 | 10290 | 10280 | 520 |
| 438 | 20250423 | 121000 | 3571137485 | 10290 | 10310 | 10310 | 10290 | 7498 |
| 439 | 20250423 | 120900 | 3493971875 | 10310 | 10310 | 10310 | 10310 | 25 |
| 440 | 20250423 | 120800 | 3493714125 | 10310 | 10320 | 10320 | 10300 | 423 |
| 441 | 20250423 | 120700 | 3489349185 | 10300 | 10300 | 10300 | 10290 | 850 |
| 442 | 20250423 | 120600 | 3480599825 | 10290 | 10320 | 10320 | 10290 | 5630 |
| 443 | 20250423 | 120500 | 3422607945 | 10310 | 10320 | 10320 | 10300 | 1622 |
| 444 | 20250423 | 120400 | 3405884665 | 10320 | 10320 | 10330 | 10320 | 551 |
| 445 | 20250423 | 120300 | 3400198205 | 10340 | 10330 | 10340 | 10320 | 183 |
| 446 | 20250423 | 120200 | 3398308855 | 10340 | 10340 | 10340 | 10340 | 0 |
| 447 | 20250423 | 120100 | 3398308855 | 10340 | 10310 | 10340 | 10310 | 6 |
| 448 | 20250423 | 120000 | 3398246875 | 10340 | 10310 | 10340 | 10310 | 2002 |
| 449 | 20250423 | 115900 | 3377584905 | 10330 | 10330 | 10330 | 10310 | 1154 |
| 450 | 20250423 | 115800 | 3365684225 | 10310 | 10310 | 10330 | 10310 | 63 |
| 451 | 20250423 | 115700 | 3365034155 | 10310 | 10310 | 10310 | 10310 | 1052 |
| 452 | 20250423 | 115600 | 3354188035 | 10310 | 10310 | 10310 | 10310 | 1243 |
| 453 | 20250423 | 115500 | 3341372705 | 10310 | 10320 | 10320 | 10310 | 315 |
| 454 | 20250423 | 115400 | 3338121925 | 10320 | 10360 | 10360 | 10320 | 6345 |
| 455 | 20250423 | 115300 | 3272514115 | 10350 | 10360 | 10360 | 10350 | 72 |
| 456 | 20250423 | 115200 | 3271768400 | 10360 | 10350 | 10360 | 10350 | 34 |
| 457 | 20250423 | 115100 | 3271416360 | 10350 | 10360 | 10360 | 10350 | 1559 |
| 458 | 20250423 | 115000 | 3255265320 | 10370 | 10360 | 10370 | 10360 | 129 |
| 459 | 20250423 | 114900 | 3253927820 | 10370 | 10370 | 10370 | 10360 | 42 |
| 460 | 20250423 | 114800 | 3253492340 | 10360 | 10360 | 10360 | 10360 | 889 |
| 461 | 20250423 | 114700 | 3244282300 | 10360 | 10350 | 10360 | 10350 | 73 |
| 462 | 20250423 | 114600 | 3243526440 | 10350 | 10370 | 10370 | 10350 | 525 |
| 463 | 20250423 | 114500 | 3238087570 | 10360 | 10370 | 10370 | 10360 | 531 |
| 464 | 20250423 | 114400 | 3232586110 | 10370 | 10400 | 10400 | 10370 | 195 |
| 465 | 20250423 | 114300 | 3230560370 | 10470 | 10360 | 10470 | 10360 | 991 |
| 466 | 20250423 | 114200 | 3220218080 | 10360 | 10360 | 10360 | 10360 | 126 |
| 467 | 20250423 | 114100 | 3218912720 | 10360 | 10360 | 10360 | 10360 | 3 |
| 468 | 20250423 | 114000 | 3218881640 | 10360 | 10360 | 10370 | 10360 | 118 |
| 469 | 20250423 | 113900 | 3217658660 | 10370 | 10370 | 10370 | 10370 | 177 |
| 470 | 20250423 | 113800 | 3215823170 | 10370 | 10370 | 10370 | 10370 | 1 |
| 471 | 20250423 | 113700 | 3215812800 | 10380 | 10370 | 10380 | 10350 | 2502 |
| 472 | 20250423 | 113600 | 3189909350 | 10380 | 10360 | 10380 | 10360 | 117 |
| 473 | 20250423 | 113500 | 3188697040 | 10370 | 10390 | 10400 | 10370 | 132 |
| 474 | 20250423 | 113400 | 3187327850 | 10400 | 10360 | 10400 | 10360 | 328 |
| 475 | 20250423 | 113300 | 3183925900 | 10350 | 10390 | 10400 | 10350 | 2071 |
| 476 | 20250423 | 113200 | 3162466420 | 10380 | 10360 | 10380 | 10360 | 61 |
| 477 | 20250423 | 113100 | 3161833460 | 10360 | 10370 | 10370 | 10360 | 20 |
| 478 | 20250423 | 113000 | 3161626190 | 10350 | 10360 | 10360 | 10350 | 1860 |
| 479 | 20250423 | 112900 | 3142362850 | 10360 | 10370 | 10390 | 10360 | 596 |
| 480 | 20250423 | 112800 | 3136183560 | 10390 | 10370 | 10390 | 10370 | 334 |
| 481 | 20250423 | 112700 | 3132719960 | 10370 | 10370 | 10370 | 10360 | 144 |
| 482 | 20250423 | 112600 | 3131226710 | 10370 | 10370 | 10370 | 10360 | 874 |
| 483 | 20250423 | 112500 | 3122163550 | 10370 | 10370 | 10370 | 10370 | 454 |
| 484 | 20250423 | 112400 | 3117455570 | 10370 | 10400 | 10400 | 10370 | 15 |
| 485 | 20250423 | 112300 | 3117299990 | 10400 | 10380 | 10400 | 10360 | 1339 |
| 486 | 20250423 | 112200 | 3103411460 | 10380 | 10390 | 10390 | 10380 | 1238 |
| 487 | 20250423 | 112100 | 3090557510 | 10390 | 10420 | 10430 | 10390 | 947 |
| 488 | 20250423 | 112000 | 3080692460 | 10430 | 10420 | 10430 | 10420 | 81 |
| 489 | 20250423 | 111900 | 3079847740 | 10430 | 10430 | 10430 | 10430 | 129 |
| 490 | 20250423 | 111800 | 3078502270 | 10430 | 10430 | 10430 | 10430 | 236 |
| 491 | 20250423 | 111700 | 3076040790 | 10450 | 10430 | 10450 | 10430 | 35 |
| 492 | 20250423 | 111600 | 3075675500 | 10450 | 10450 | 10450 | 10430 | 198 |
| 493 | 20250423 | 111500 | 3073608195 | 10450 | 10450 | 10450 | 10440 | 140 |
| 494 | 20250423 | 111400 | 3072145395 | 10440 | 10440 | 10440 | 10440 | 83 |
| 495 | 20250423 | 111300 | 3071278875 | 10430 | 10440 | 10440 | 10430 | 367 |
| 496 | 20250423 | 111200 | 3067451025 | 10430 | 10430 | 10430 | 10430 | 44 |
| 497 | 20250423 | 111100 | 3066992105 | 10440 | 10450 | 10450 | 10430 | 22 |
| 498 | 20250423 | 111000 | 3066762315 | 10440 | 10430 | 10440 | 10430 | 113 |
| 499 | 20250423 | 110900 | 3065582715 | 10430 | 10400 | 10430 | 10400 | 189 |
| 500 | 20250423 | 110800 | 3063614105 | 10420 | 10400 | 10420 | 10400 | 103 |
| 501 | 20250423 | 110700 | 3062542885 | 10420 | 10400 | 10420 | 10390 | 24 |
| 502 | 20250423 | 110600 | 3062293305 | 10380 | 10370 | 10400 | 10370 | 4288 |
| 503 | 20250423 | 110500 | 3017786975 | 10370 | 10370 | 10370 | 10350 | 365 |
| 504 | 20250423 | 110400 | 3014008845 | 10360 | 10370 | 10380 | 10360 | 2602 |
| 505 | 20250423 | 110300 | 2987040705 | 10370 | 10380 | 10380 | 10370 | 2213 |
| 506 | 20250423 | 110200 | 2964079445 | 10380 | 10380 | 10400 | 10380 | 1107 |
| 507 | 20250423 | 110100 | 2952588665 | 10390 | 10380 | 10390 | 10370 | 1396 |
| 508 | 20250423 | 110000 | 2938099295 | 10380 | 10390 | 10410 | 10380 | 649 |
| 509 | 20250423 | 105900 | 2931354695 | 10400 | 10400 | 10420 | 10400 | 217 |
| 510 | 20250423 | 105800 | 2929097695 | 10400 | 10400 | 10400 | 10390 | 1113 |
| 511 | 20250423 | 105700 | 2917522725 | 10420 | 10440 | 10440 | 10410 | 349 |
| 512 | 20250423 | 105600 | 2913884145 | 10440 | 10420 | 10440 | 10420 | 124 |
| 513 | 20250423 | 105500 | 2912592045 | 10430 | 10410 | 10430 | 10400 | 1179 |
| 514 | 20250423 | 105400 | 2900318915 | 10420 | 10420 | 10420 | 10400 | 383 |
| 515 | 20250423 | 105300 | 2896330685 | 10410 | 10420 | 10420 | 10410 | 75 |
| 516 | 20250423 | 105200 | 2895549405 | 10410 | 10450 | 10450 | 10410 | 1361 |
| 517 | 20250423 | 105100 | 2881352275 | 10440 | 10440 | 10450 | 10440 | 8 |
| 518 | 20250423 | 105000 | 2881268695 | 10430 | 10440 | 10460 | 10420 | 550 |
| 519 | 20250423 | 104900 | 2875528585 | 10440 | 10410 | 10440 | 10400 | 71 |
| 520 | 20250423 | 104800 | 2874789175 | 10400 | 10400 | 10410 | 10400 | 117 |
| 521 | 20250423 | 104700 | 2873571275 | 10410 | 10420 | 10420 | 10410 | 1465 |
| 522 | 20250423 | 104600 | 2858315625 | 10420 | 10440 | 10440 | 10410 | 103 |
| 523 | 20250423 | 104500 | 2857242365 | 10410 | 10400 | 10420 | 10400 | 570 |
| 524 | 20250423 | 104400 | 2851307455 | 10400 | 10400 | 10410 | 10400 | 132 |
| 525 | 20250423 | 104300 | 2849934255 | 10410 | 10420 | 10420 | 10410 | 550 |
| 526 | 20250423 | 104200 | 2844205305 | 10420 | 10440 | 10450 | 10420 | 1165 |
| 527 | 20250423 | 104100 | 2832054075 | 10450 | 10440 | 10450 | 10440 | 751 |
| 528 | 20250423 | 104000 | 2824210605 | 10440 | 10420 | 10440 | 10420 | 418 |
| 529 | 20250423 | 103900 | 2819847505 | 10420 | 10410 | 10420 | 10410 | 43 |
| 530 | 20250423 | 103800 | 2819399845 | 10440 | 10400 | 10440 | 10390 | 162 |
| 531 | 20250423 | 103700 | 2817711585 | 10400 | 10390 | 10420 | 10390 | 1123 |
| 532 | 20250423 | 103600 | 2806019185 | 10390 | 10420 | 10420 | 10390 | 108 |
| 533 | 20250423 | 103500 | 2804895975 | 10420 | 10400 | 10420 | 10400 | 74 |
| 534 | 20250423 | 103400 | 2804125355 | 10400 | 10370 | 10400 | 10370 | 207 |
| 535 | 20250423 | 103300 | 2801972965 | 10370 | 10360 | 10370 | 10360 | 330 |
| 536 | 20250423 | 103200 | 2798551065 | 10360 | 10380 | 10390 | 10360 | 475 |
| 537 | 20250423 | 103100 | 2793623375 | 10380 | 10400 | 10400 | 10370 | 1716 |
| 538 | 20250423 | 103000 | 2775806295 | 10400 | 10400 | 10420 | 10390 | 633 |
| 539 | 20250423 | 102900 | 2769223095 | 10430 | 10440 | 10440 | 10420 | 997 |
| 540 | 20250423 | 102800 | 2758825125 | 10440 | 10390 | 10440 | 10390 | 1030 |
| 541 | 20250423 | 102700 | 2748100485 | 10420 | 10360 | 10420 | 10360 | 1494 |
| 542 | 20250423 | 102600 | 2732587945 | 10350 | 10370 | 10370 | 10350 | 827 |
| 543 | 20250423 | 102500 | 2724020025 | 10380 | 10370 | 10380 | 10370 | 824 |
| 544 | 20250423 | 102400 | 2715470785 | 10370 | 10425 | 10430 | 10370 | 2785 |
| 545 | 20250423 | 102300 | 2686533330 | 10430 | 10430 | 10440 | 10400 | 108 |
| 546 | 20250423 | 102200 | 2685407860 | 10430 | 10380 | 10430 | 10380 | 594 |
| 547 | 20250423 | 102100 | 2679228380 | 10400 | 10360 | 10440 | 10360 | 1166 |
| 548 | 20250423 | 102000 | 2667120955 | 10340 | 10350 | 10360 | 10310 | 4315 |
| 549 | 20250423 | 101900 | 2622584035 | 10350 | 10300 | 10360 | 10300 | 2247 |
| 550 | 20250423 | 101800 | 2599382890 | 10310 | 10330 | 10340 | 10290 | 8188 |
| 551 | 20250423 | 101700 | 2514959510 | 10330 | 10360 | 10400 | 10330 | 3752 |
| 552 | 20250423 | 101600 | 2476118940 | 10360 | 10410 | 10430 | 10360 | 7887 |
| 553 | 20250423 | 101500 | 2394087660 | 10410 | 10460 | 10480 | 10410 | 5713 |
| 554 | 20250423 | 101400 | 2334433350 | 10470 | 10520 | 10520 | 10470 | 2496 |
| 555 | 20250423 | 101300 | 2308250570 | 10530 | 10520 | 10530 | 10510 | 710 |
| 556 | 20250423 | 101200 | 2300781360 | 10520 | 10520 | 10550 | 10520 | 198 |
| 557 | 20250423 | 101100 | 2298697280 | 10520 | 10550 | 10580 | 10520 | 720 |
| 558 | 20250423 | 101000 | 2291117060 | 10520 | 10550 | 10550 | 10510 | 506 |
| 559 | 20250423 | 100900 | 2285784750 | 10570 | 10490 | 10580 | 10490 | 3897 |
| 560 | 20250423 | 100800 | 2244721610 | 10490 | 10490 | 10520 | 10490 | 460 |
| 561 | 20250423 | 100700 | 2239891440 | 10490 | 10500 | 10500 | 10490 | 1509 |
| 562 | 20250423 | 100600 | 2224049240 | 10500 | 10500 | 10500 | 10470 | 1432 |
| 563 | 20250423 | 100500 | 2209038800 | 10500 | 10510 | 10520 | 10500 | 437 |
| 564 | 20250423 | 100400 | 2204447920 | 10540 | 10540 | 10550 | 10520 | 1548 |
| 565 | 20250423 | 100300 | 2188130160 | 10540 | 10540 | 10540 | 10520 | 873 |
| 566 | 20250423 | 100200 | 2178936060 | 10540 | 10480 | 10540 | 10480 | 1408 |
| 567 | 20250423 | 100100 | 2164121430 | 10470 | 10460 | 10500 | 10460 | 722 |
| 568 | 20250423 | 100000 | 2156552790 | 10450 | 10470 | 10490 | 10450 | 2076 |
| 569 | 20250423 | 095900 | 2134829725 | 10480 | 10470 | 10510 | 10470 | 846 |
| 570 | 20250423 | 095800 | 2125964010 | 10480 | 10490 | 10520 | 10460 | 3426 |
| 571 | 20250423 | 095700 | 2090082730 | 10520 | 10530 | 10530 | 10490 | 1352 |
| 572 | 20250423 | 095600 | 2075880750 | 10500 | 10560 | 10560 | 10490 | 2518 |
| 573 | 20250423 | 095500 | 2049444110 | 10550 | 10570 | 10570 | 10500 | 10552 |
| 574 | 20250423 | 095400 | 1938570110 | 10570 | 10530 | 10570 | 10530 | 354 |
| 575 | 20250423 | 095300 | 1934830410 | 10560 | 10560 | 10590 | 10530 | 1296 |
| 576 | 20250423 | 095200 | 1921143470 | 10560 | 10520 | 10560 | 10500 | 4369 |
| 577 | 20250423 | 095100 | 1875198730 | 10540 | 10550 | 10550 | 10520 | 3751 |
| 578 | 20250423 | 095000 | 1835701260 | 10550 | 10550 | 10560 | 10540 | 891 |
| 579 | 20250423 | 094900 | 1826305370 | 10540 | 10560 | 10560 | 10540 | 1410 |
| 580 | 20250423 | 094800 | 1811432460 | 10560 | 10600 | 10610 | 10560 | 1143 |
| 581 | 20250423 | 094700 | 1799341130 | 10610 | 10590 | 10610 | 10590 | 1199 |
| 582 | 20250423 | 094600 | 1786621430 | 10570 | 10590 | 10600 | 10570 | 2326 |
| 583 | 20250423 | 094500 | 1762016330 | 10580 | 10585 | 10585 | 10570 | 430 |
| 584 | 20250423 | 094400 | 1757468795 | 10580 | 10580 | 10580 | 10570 | 348 |
| 585 | 20250423 | 094300 | 1753787675 | 10570 | 10560 | 10570 | 10550 | 1850 |
| 586 | 20250423 | 094200 | 1734245275 | 10560 | 10600 | 10600 | 10560 | 2193 |
| 587 | 20250423 | 094100 | 1711058725 | 10600 | 10600 | 10610 | 10580 | 1904 |
| 588 | 20250423 | 094000 | 1690875655 | 10580 | 10590 | 10650 | 10580 | 2408 |
| 589 | 20250423 | 093900 | 1665358435 | 10590 | 10600 | 10600 | 10590 | 1397 |
| 590 | 20250423 | 093800 | 1650562165 | 10630 | 10590 | 10630 | 10570 | 2120 |
| 591 | 20250423 | 093700 | 1628104395 | 10590 | 10580 | 10590 | 10580 | 799 |
| 592 | 20250423 | 093600 | 1619649655 | 10590 | 10620 | 10630 | 10590 | 4870 |
| 593 | 20250423 | 093500 | 1568034675 | 10630 | 10690 | 10700 | 10600 | 6123 |
| 594 | 20250423 | 093400 | 1502839575 | 10690 | 10690 | 10720 | 10690 | 3737 |
| 595 | 20250423 | 093300 | 1462869340 | 10695 | 10690 | 10700 | 10690 | 1063 |
| 596 | 20250423 | 093200 | 1451505385 | 10680 | 10740 | 10740 | 10680 | 6813 |
| 597 | 20250423 | 093100 | 1378526845 | 10740 | 10780 | 10800 | 10740 | 4478 |
| 598 | 20250423 | 093000 | 1330318515 | 10800 | 10770 | 10810 | 10760 | 1459 |
| 599 | 20250423 | 092900 | 1314603915 | 10760 | 10750 | 10810 | 10740 | 3791 |
| 600 | 20250423 | 092800 | 1273803815 | 10740 | 10710 | 10760 | 10700 | 2307 |
| 601 | 20250423 | 092700 | 1249055645 | 10710 | 10680 | 10710 | 10620 | 6932 |
| 602 | 20250423 | 092600 | 1175145165 | 10660 | 10800 | 10800 | 10660 | 7013 |
| 603 | 20250423 | 092500 | 1099859930 | 10800 | 10810 | 10810 | 10790 | 1878 |
| 604 | 20250423 | 092400 | 1079580240 | 10810 | 10780 | 10850 | 10780 | 3455 |
| 605 | 20250423 | 092300 | 1042231180 | 10790 | 10910 | 10910 | 10780 | 3380 |
| 606 | 20250423 | 092200 | 1005561075 | 10910 | 10970 | 10990 | 10900 | 5931 |
| 607 | 20250423 | 092100 | 940662865 | 11000 | 11040 | 11040 | 10950 | 3581 |
| 608 | 20250423 | 092000 | 901320925 | 11060 | 11090 | 11090 | 11040 | 528 |
| 609 | 20250423 | 091900 | 895485865 | 11090 | 11140 | 11140 | 11050 | 1511 |
| 610 | 20250423 | 091800 | 878727315 | 11140 | 11090 | 11170 | 11090 | 1816 |
| 611 | 20250423 | 091700 | 858553955 | 11070 | 11070 | 11070 | 11060 | 1224 |
| 612 | 20250423 | 091600 | 845008805 | 11070 | 11075 | 11090 | 11070 | 258 |
| 613 | 20250423 | 091500 | 842150425 | 11070 | 11070 | 11090 | 11050 | 2280 |
| 614 | 20250423 | 091400 | 816923405 | 11070 | 11070 | 11090 | 11050 | 1634 |
| 615 | 20250423 | 091300 | 798827165 | 11070 | 11030 | 11070 | 11030 | 1026 |
| 616 | 20250423 | 091200 | 787482035 | 11040 | 10980 | 11050 | 10975 | 3401 |
| 617 | 20250423 | 091100 | 750078105 | 10990 | 10970 | 11000 | 10970 | 424 |
| 618 | 20250423 | 091000 | 745419605 | 10970 | 11000 | 11040 | 10970 | 2910 |
| 619 | 20250423 | 090900 | 713436915 | 11030 | 11000 | 11090 | 10990 | 3124 |
| 620 | 20250423 | 090800 | 679062965 | 11030 | 11020 | 11060 | 10970 | 3360 |
| 621 | 20250423 | 090700 | 642106755 | 11060 | 11090 | 11110 | 11000 | 4116 |
| 622 | 20250423 | 090600 | 596629075 | 11110 | 11110 | 11120 | 11090 | 732 |
| 623 | 20250423 | 090500 | 588493080 | 11110 | 11080 | 11130 | 11060 | 4608 |
| 624 | 20250423 | 090400 | 537388390 | 11080 | 10990 | 11130 | 10950 | 8363 |
| 625 | 20250423 | 090300 | 445253160 | 11000 | 11130 | 11150 | 11000 | 6669 |
| 626 | 20250423 | 090200 | 371423360 | 11100 | 11240 | 11240 | 11090 | 9732 |
| 627 | 20250423 | 090100 | 263025930 | 11240 | 11390 | 11390 | 11200 | 4650 |
| 628 | 20250423 | 090000 | 210434820 | 11430 | 11380 | 11690 | 11380 | 18415 |