28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250226 | 194600 | 948054827 | 235 | 235 | 235 | 235 | 89153 |
| 3 | 20250226 | 194500 | 948054827 | 235 | 235 | 235 | 235 | 0 |
| 4 | 20250226 | 194400 | 948054827 | 235 | 235 | 235 | 235 | 0 |
| 5 | 20250226 | 194300 | 948054827 | 235 | 235 | 235 | 235 | 0 |
| 6 | 20250226 | 194200 | 948054827 | 235 | 235 | 235 | 235 | 0 |
| 7 | 20250226 | 194100 | 948054827 | 235 | 235 | 235 | 235 | 0 |
| 8 | 20250226 | 194000 | 948054827 | 235 | 235 | 235 | 235 | 0 |
| 9 | 20250226 | 193900 | 948054827 | 235 | 235 | 235 | 235 | 0 |
| 10 | 20250226 | 193800 | 948054827 | 235 | 235 | 235 | 235 | 0 |
| 11 | 20250226 | 193700 | 948054827 | 235 | 235 | 235 | 235 | 0 |
| 12 | 20250226 | 193600 | 948054827 | 235 | 235 | 235 | 235 | 0 |
| 13 | 20250226 | 193500 | 948054827 | 235 | 235 | 235 | 235 | 0 |
| 14 | 20250226 | 193400 | 948054827 | 235 | 235 | 235 | 235 | 0 |
| 15 | 20250226 | 193300 | 948054827 | 235 | 235 | 235 | 235 | 0 |
| 16 | 20250226 | 193200 | 948054827 | 235 | 235 | 235 | 235 | 0 |
| 17 | 20250226 | 193100 | 948054827 | 235 | 235 | 235 | 235 | 0 |
| 18 | 20250226 | 193000 | 948054827 | 235 | 235 | 235 | 235 | 0 |
| 19 | 20250226 | 192900 | 948054827 | 235 | 235 | 235 | 235 | 0 |
| 20 | 20250226 | 192800 | 948054827 | 235 | 235 | 235 | 235 | 0 |
| 21 | 20250226 | 192700 | 948054827 | 235 | 235 | 235 | 235 | 0 |
| 22 | 20250226 | 192600 | 948054827 | 235 | 235 | 235 | 235 | 0 |
| 23 | 20250226 | 192500 | 948054827 | 235 | 235 | 235 | 235 | 0 |
| 24 | 20250226 | 192400 | 948054827 | 235 | 235 | 235 | 235 | 0 |
| 25 | 20250226 | 192300 | 948054827 | 235 | 235 | 235 | 235 | 0 |
| 26 | 20250226 | 192200 | 948054827 | 235 | 235 | 235 | 235 | 0 |
| 27 | 20250226 | 192100 | 948054827 | 235 | 235 | 235 | 235 | 0 |
| 28 | 20250226 | 192000 | 948054827 | 235 | 235 | 235 | 235 | 0 |
| 29 | 20250226 | 191900 | 948054827 | 235 | 235 | 235 | 235 | 0 |
| 30 | 20250226 | 191800 | 948054827 | 235 | 235 | 235 | 235 | 0 |
| 31 | 20250226 | 191700 | 948054827 | 235 | 235 | 235 | 235 | 0 |
| 32 | 20250226 | 191600 | 948054827 | 235 | 235 | 235 | 235 | 89153 |
| 33 | 20250226 | 191500 | 948054827 | 235 | 235 | 235 | 235 | 0 |
| 34 | 20250226 | 191400 | 948054827 | 235 | 235 | 235 | 235 | 0 |
| 35 | 20250226 | 191300 | 948054827 | 235 | 235 | 235 | 235 | 0 |
| 36 | 20250226 | 191200 | 948054827 | 235 | 235 | 235 | 235 | 0 |
| 37 | 20250226 | 191100 | 948054827 | 235 | 235 | 235 | 235 | 0 |
| 38 | 20250226 | 191000 | 948054827 | 235 | 235 | 235 | 235 | 0 |
| 39 | 20250226 | 190900 | 948054827 | 235 | 235 | 235 | 235 | 0 |
| 40 | 20250226 | 190800 | 948054827 | 235 | 235 | 235 | 235 | 0 |
| 41 | 20250226 | 190700 | 948054827 | 235 | 235 | 235 | 235 | 0 |
| 42 | 20250226 | 190600 | 948054827 | 235 | 235 | 235 | 235 | 0 |
| 43 | 20250226 | 190500 | 948054827 | 235 | 235 | 235 | 235 | 0 |
| 44 | 20250226 | 190400 | 948054827 | 235 | 235 | 235 | 235 | 0 |
| 45 | 20250226 | 190300 | 948054827 | 235 | 235 | 235 | 235 | 0 |
| 46 | 20250226 | 190200 | 948054827 | 235 | 235 | 235 | 235 | 0 |
| 47 | 20250226 | 190100 | 948054827 | 235 | 235 | 235 | 235 | 0 |
| 48 | 20250226 | 190000 | 948054827 | 235 | 235 | 235 | 235 | 0 |
| 49 | 20250226 | 185900 | 948054827 | 235 | 235 | 235 | 235 | 0 |
| 50 | 20250226 | 185800 | 948054827 | 235 | 235 | 235 | 235 | 0 |
| 51 | 20250226 | 185700 | 948054827 | 235 | 235 | 235 | 235 | 0 |
| 52 | 20250226 | 185600 | 948054827 | 235 | 235 | 235 | 235 | 0 |
| 53 | 20250226 | 185500 | 948054827 | 235 | 235 | 235 | 235 | 0 |
| 54 | 20250226 | 185400 | 948054827 | 235 | 235 | 235 | 235 | 0 |
| 55 | 20250226 | 185300 | 948054827 | 235 | 235 | 235 | 235 | 0 |
| 56 | 20250226 | 185200 | 948054827 | 235 | 235 | 235 | 235 | 0 |
| 57 | 20250226 | 185100 | 948054827 | 235 | 235 | 235 | 235 | 0 |
| 58 | 20250226 | 185000 | 948054827 | 235 | 235 | 235 | 235 | 0 |
| 59 | 20250226 | 184900 | 948054827 | 235 | 235 | 235 | 235 | 0 |
| 60 | 20250226 | 184800 | 948054827 | 235 | 235 | 235 | 235 | 0 |
| 61 | 20250226 | 184700 | 948054827 | 235 | 235 | 235 | 235 | 0 |
| 62 | 20250226 | 184600 | 948054827 | 235 | 235 | 235 | 235 | 89153 |
| 63 | 20250226 | 184500 | 948054827 | 235 | 235 | 235 | 235 | 0 |
| 64 | 20250226 | 184400 | 948054827 | 235 | 235 | 235 | 235 | 0 |
| 65 | 20250226 | 184300 | 948054827 | 235 | 235 | 235 | 235 | 0 |
| 66 | 20250226 | 184200 | 948054827 | 235 | 235 | 235 | 235 | 0 |
| 67 | 20250226 | 184100 | 948054827 | 235 | 235 | 235 | 235 | 0 |
| 68 | 20250226 | 184000 | 948054827 | 235 | 235 | 235 | 235 | 0 |
| 69 | 20250226 | 183900 | 948054827 | 235 | 235 | 235 | 235 | 0 |
| 70 | 20250226 | 183800 | 948054827 | 235 | 235 | 235 | 235 | 0 |
| 71 | 20250226 | 183700 | 948054827 | 235 | 235 | 235 | 235 | 0 |
| 72 | 20250226 | 183600 | 948054827 | 235 | 235 | 235 | 235 | 0 |
| 73 | 20250226 | 183500 | 948054827 | 235 | 235 | 235 | 235 | 0 |
| 74 | 20250226 | 183400 | 948054827 | 235 | 235 | 235 | 235 | 0 |
| 75 | 20250226 | 183300 | 948054827 | 235 | 235 | 235 | 235 | 0 |
| 76 | 20250226 | 183200 | 948054827 | 235 | 235 | 235 | 235 | 0 |
| 77 | 20250226 | 183100 | 948054827 | 235 | 235 | 235 | 235 | 0 |
| 78 | 20250226 | 183000 | 948054827 | 235 | 235 | 235 | 235 | 0 |
| 79 | 20250226 | 182900 | 948054827 | 235 | 235 | 235 | 235 | 0 |
| 80 | 20250226 | 182800 | 948054827 | 235 | 235 | 235 | 235 | 0 |
| 81 | 20250226 | 182700 | 948054827 | 235 | 235 | 235 | 235 | 0 |
| 82 | 20250226 | 182600 | 948054827 | 235 | 235 | 235 | 235 | 0 |
| 83 | 20250226 | 182500 | 948054827 | 235 | 235 | 235 | 235 | 0 |
| 84 | 20250226 | 182400 | 948054827 | 235 | 235 | 235 | 235 | 0 |
| 85 | 20250226 | 182300 | 948054827 | 235 | 235 | 235 | 235 | 0 |
| 86 | 20250226 | 182200 | 948054827 | 235 | 235 | 235 | 235 | 0 |
| 87 | 20250226 | 182100 | 948054827 | 235 | 235 | 235 | 235 | 0 |
| 88 | 20250226 | 182000 | 948054827 | 235 | 235 | 235 | 235 | 0 |
| 89 | 20250226 | 181900 | 948054827 | 235 | 235 | 235 | 235 | 0 |
| 90 | 20250226 | 181800 | 948054827 | 235 | 235 | 235 | 235 | 0 |
| 91 | 20250226 | 181700 | 948054827 | 235 | 235 | 235 | 235 | 0 |
| 92 | 20250226 | 181600 | 948054827 | 235 | 235 | 235 | 235 | 89153 |
| 93 | 20250226 | 181500 | 948054827 | 235 | 235 | 235 | 235 | 0 |
| 94 | 20250226 | 181400 | 948054827 | 235 | 235 | 235 | 235 | 0 |
| 95 | 20250226 | 181300 | 948054827 | 235 | 235 | 235 | 235 | 0 |
| 96 | 20250226 | 181200 | 948054827 | 235 | 235 | 235 | 235 | 0 |
| 97 | 20250226 | 181100 | 948054827 | 235 | 235 | 235 | 235 | 0 |
| 98 | 20250226 | 181000 | 948054827 | 235 | 235 | 235 | 235 | 0 |
| 99 | 20250226 | 180900 | 948054827 | 235 | 235 | 235 | 235 | 0 |
| 100 | 20250226 | 180800 | 948054827 | 235 | 235 | 235 | 235 | 0 |
| 101 | 20250226 | 180700 | 948054827 | 235 | 235 | 235 | 235 | 0 |
| 102 | 20250226 | 180600 | 948054827 | 235 | 235 | 235 | 235 | 0 |
| 103 | 20250226 | 180500 | 948054827 | 235 | 235 | 235 | 235 | 0 |
| 104 | 20250226 | 180400 | 948054827 | 235 | 235 | 235 | 235 | 0 |
| 105 | 20250226 | 180300 | 948054827 | 235 | 235 | 235 | 235 | 0 |
| 106 | 20250226 | 180200 | 948054827 | 235 | 235 | 235 | 235 | 0 |
| 107 | 20250226 | 180100 | 948054827 | 235 | 235 | 235 | 235 | 0 |
| 108 | 20250226 | 180000 | 948054827 | 235 | 235 | 235 | 235 | 0 |
| 109 | 20250226 | 175900 | 948054827 | 235 | 235 | 235 | 235 | 0 |
| 110 | 20250226 | 175800 | 948054827 | 235 | 235 | 235 | 235 | 0 |
| 111 | 20250226 | 175700 | 948054827 | 235 | 235 | 235 | 235 | 0 |
| 112 | 20250226 | 175600 | 948054827 | 235 | 235 | 235 | 235 | 0 |
| 113 | 20250226 | 175500 | 948054827 | 235 | 235 | 235 | 235 | 0 |
| 114 | 20250226 | 175400 | 948054827 | 235 | 235 | 235 | 235 | 0 |
| 115 | 20250226 | 175300 | 948054827 | 235 | 235 | 235 | 235 | 0 |
| 116 | 20250226 | 175200 | 948054827 | 235 | 235 | 235 | 235 | 0 |
| 117 | 20250226 | 175100 | 948054827 | 235 | 235 | 235 | 235 | 0 |
| 118 | 20250226 | 175000 | 948054827 | 235 | 235 | 235 | 235 | 0 |
| 119 | 20250226 | 174900 | 948054827 | 235 | 235 | 235 | 235 | 0 |
| 120 | 20250226 | 174800 | 948054827 | 235 | 235 | 235 | 235 | 0 |
| 121 | 20250226 | 174700 | 948054827 | 235 | 235 | 235 | 235 | 0 |
| 122 | 20250226 | 174600 | 948054827 | 235 | 235 | 235 | 235 | 89153 |
| 123 | 20250226 | 174500 | 948054827 | 235 | 235 | 235 | 235 | 0 |
| 124 | 20250226 | 174400 | 948054827 | 235 | 235 | 235 | 235 | 0 |
| 125 | 20250226 | 174300 | 948054827 | 235 | 235 | 235 | 235 | 0 |
| 126 | 20250226 | 174200 | 948054827 | 235 | 235 | 235 | 235 | 0 |
| 127 | 20250226 | 174100 | 948054827 | 235 | 235 | 235 | 235 | 0 |
| 128 | 20250226 | 174000 | 948054827 | 235 | 235 | 235 | 235 | 0 |
| 129 | 20250226 | 173900 | 948054827 | 235 | 235 | 235 | 235 | 0 |
| 130 | 20250226 | 173800 | 948054827 | 235 | 235 | 235 | 235 | 0 |
| 131 | 20250226 | 173700 | 948054827 | 235 | 235 | 235 | 235 | 0 |
| 132 | 20250226 | 173600 | 948054827 | 235 | 235 | 235 | 235 | 0 |
| 133 | 20250226 | 173500 | 948054827 | 235 | 235 | 235 | 235 | 0 |
| 134 | 20250226 | 173400 | 948054827 | 235 | 235 | 235 | 235 | 0 |
| 135 | 20250226 | 173300 | 948054827 | 235 | 235 | 235 | 235 | 0 |
| 136 | 20250226 | 173200 | 948054827 | 235 | 235 | 235 | 235 | 0 |
| 137 | 20250226 | 173100 | 948054827 | 235 | 235 | 235 | 235 | 0 |
| 138 | 20250226 | 173000 | 948054827 | 235 | 235 | 235 | 235 | 0 |
| 139 | 20250226 | 172900 | 948054827 | 235 | 235 | 235 | 235 | 0 |
| 140 | 20250226 | 172800 | 948054827 | 235 | 235 | 235 | 235 | 0 |
| 141 | 20250226 | 172700 | 948054827 | 235 | 235 | 235 | 235 | 0 |
| 142 | 20250226 | 172600 | 948054827 | 235 | 235 | 235 | 235 | 0 |
| 143 | 20250226 | 172500 | 948054827 | 235 | 235 | 235 | 235 | 0 |
| 144 | 20250226 | 172400 | 948054827 | 235 | 235 | 235 | 235 | 0 |
| 145 | 20250226 | 172300 | 948054827 | 235 | 235 | 235 | 235 | 0 |
| 146 | 20250226 | 172200 | 948054827 | 235 | 235 | 235 | 235 | 0 |
| 147 | 20250226 | 172100 | 948054827 | 235 | 235 | 235 | 235 | 0 |
| 148 | 20250226 | 172000 | 948054827 | 235 | 235 | 235 | 235 | 0 |
| 149 | 20250226 | 171900 | 948054827 | 235 | 235 | 235 | 235 | 0 |
| 150 | 20250226 | 171800 | 948054827 | 235 | 235 | 235 | 235 | 0 |
| 151 | 20250226 | 171700 | 948054827 | 235 | 235 | 235 | 235 | 0 |
| 152 | 20250226 | 171600 | 948054827 | 235 | 235 | 235 | 235 | 89153 |
| 153 | 20250226 | 171500 | 948054827 | 235 | 235 | 235 | 235 | 0 |
| 154 | 20250226 | 171400 | 948054827 | 235 | 235 | 235 | 235 | 0 |
| 155 | 20250226 | 171300 | 948054827 | 235 | 235 | 235 | 235 | 0 |
| 156 | 20250226 | 171200 | 948054827 | 235 | 235 | 235 | 235 | 0 |
| 157 | 20250226 | 171100 | 948054827 | 235 | 235 | 235 | 235 | 0 |
| 158 | 20250226 | 171000 | 948054827 | 235 | 235 | 235 | 235 | 0 |
| 159 | 20250226 | 170900 | 948054827 | 235 | 235 | 235 | 235 | 0 |
| 160 | 20250226 | 170800 | 948054827 | 235 | 235 | 235 | 235 | 0 |
| 161 | 20250226 | 170700 | 948054827 | 235 | 235 | 235 | 235 | 0 |
| 162 | 20250226 | 170600 | 948054827 | 235 | 235 | 235 | 235 | 0 |
| 163 | 20250226 | 170500 | 948054827 | 235 | 235 | 235 | 235 | 0 |
| 164 | 20250226 | 170400 | 948054827 | 235 | 235 | 235 | 235 | 0 |
| 165 | 20250226 | 170300 | 948054827 | 235 | 235 | 235 | 235 | 0 |
| 166 | 20250226 | 170200 | 948054827 | 235 | 235 | 235 | 235 | 0 |
| 167 | 20250226 | 170100 | 948054827 | 235 | 235 | 235 | 235 | 0 |
| 168 | 20250226 | 170000 | 948054827 | 235 | 235 | 235 | 235 | 0 |
| 169 | 20250226 | 165900 | 948054827 | 235 | 235 | 235 | 235 | 0 |
| 170 | 20250226 | 165800 | 948054827 | 235 | 235 | 235 | 235 | 0 |
| 171 | 20250226 | 165700 | 948054827 | 235 | 235 | 235 | 235 | 0 |
| 172 | 20250226 | 165600 | 948054827 | 235 | 235 | 235 | 235 | 0 |
| 173 | 20250226 | 165500 | 948054827 | 235 | 235 | 235 | 235 | 0 |
| 174 | 20250226 | 165400 | 948054827 | 235 | 235 | 235 | 235 | 0 |
| 175 | 20250226 | 165300 | 948054827 | 235 | 235 | 235 | 235 | 0 |
| 176 | 20250226 | 165200 | 948054827 | 235 | 235 | 235 | 235 | 0 |
| 177 | 20250226 | 165100 | 948054827 | 235 | 235 | 235 | 235 | 0 |
| 178 | 20250226 | 165000 | 948054827 | 235 | 235 | 235 | 235 | 0 |
| 179 | 20250226 | 164900 | 948054827 | 235 | 235 | 235 | 235 | 0 |
| 180 | 20250226 | 164800 | 948054827 | 235 | 235 | 235 | 235 | 0 |
| 181 | 20250226 | 164700 | 948054827 | 235 | 235 | 235 | 235 | 0 |
| 182 | 20250226 | 164600 | 948054827 | 235 | 235 | 235 | 235 | 89153 |
| 183 | 20250226 | 164500 | 948054827 | 235 | 235 | 235 | 235 | 0 |
| 184 | 20250226 | 164400 | 948054827 | 235 | 235 | 235 | 235 | 0 |
| 185 | 20250226 | 164300 | 948054827 | 235 | 235 | 235 | 235 | 0 |
| 186 | 20250226 | 164200 | 948054827 | 235 | 235 | 235 | 235 | 0 |
| 187 | 20250226 | 164100 | 948054827 | 235 | 235 | 235 | 235 | 0 |
| 188 | 20250226 | 164000 | 948054827 | 235 | 235 | 235 | 235 | 0 |
| 189 | 20250226 | 163900 | 948054827 | 235 | 235 | 235 | 235 | 0 |
| 190 | 20250226 | 163800 | 948054827 | 235 | 235 | 235 | 235 | 0 |
| 191 | 20250226 | 163700 | 948054827 | 235 | 235 | 235 | 235 | 0 |
| 192 | 20250226 | 163600 | 948054827 | 235 | 235 | 235 | 235 | 0 |
| 193 | 20250226 | 163500 | 948054827 | 235 | 235 | 235 | 235 | 0 |
| 194 | 20250226 | 163400 | 948054827 | 235 | 235 | 235 | 235 | 0 |
| 195 | 20250226 | 163300 | 948054827 | 235 | 235 | 235 | 235 | 0 |
| 196 | 20250226 | 163200 | 948054827 | 235 | 235 | 235 | 235 | 0 |
| 197 | 20250226 | 163100 | 948054827 | 235 | 235 | 235 | 235 | 0 |
| 198 | 20250226 | 163000 | 948054827 | 235 | 235 | 235 | 235 | 0 |
| 199 | 20250226 | 162900 | 948054827 | 235 | 235 | 235 | 235 | 0 |
| 200 | 20250226 | 162800 | 948054827 | 235 | 235 | 235 | 235 | 0 |
| 201 | 20250226 | 162700 | 948054827 | 235 | 235 | 235 | 235 | 0 |
| 202 | 20250226 | 162600 | 948054827 | 235 | 235 | 235 | 235 | 0 |
| 203 | 20250226 | 162500 | 948054827 | 235 | 235 | 235 | 235 | 0 |
| 204 | 20250226 | 162400 | 948054827 | 235 | 235 | 235 | 235 | 0 |
| 205 | 20250226 | 162300 | 948054827 | 235 | 235 | 235 | 235 | 0 |
| 206 | 20250226 | 162200 | 948054827 | 235 | 235 | 235 | 235 | 0 |
| 207 | 20250226 | 162100 | 948054827 | 235 | 235 | 235 | 235 | 0 |
| 208 | 20250226 | 162000 | 948054827 | 235 | 235 | 235 | 235 | 0 |
| 209 | 20250226 | 161900 | 948054827 | 235 | 235 | 235 | 235 | 0 |
| 210 | 20250226 | 161800 | 948054827 | 235 | 235 | 235 | 235 | 0 |
| 211 | 20250226 | 161700 | 948054827 | 235 | 235 | 235 | 235 | 0 |
| 212 | 20250226 | 161600 | 948054827 | 235 | 235 | 235 | 235 | 89153 |
| 213 | 20250226 | 161500 | 948054827 | 235 | 235 | 235 | 235 | 0 |
| 214 | 20250226 | 161400 | 948054827 | 235 | 235 | 235 | 235 | 0 |
| 215 | 20250226 | 161300 | 948054827 | 235 | 235 | 235 | 235 | 0 |
| 216 | 20250226 | 161200 | 948054827 | 235 | 235 | 235 | 235 | 0 |
| 217 | 20250226 | 161100 | 948054827 | 235 | 235 | 235 | 235 | 0 |
| 218 | 20250226 | 161000 | 948054827 | 235 | 235 | 235 | 235 | 0 |
| 219 | 20250226 | 160900 | 948054827 | 235 | 235 | 235 | 235 | 0 |
| 220 | 20250226 | 160800 | 948054827 | 235 | 235 | 235 | 235 | 0 |
| 221 | 20250226 | 160700 | 948054827 | 235 | 235 | 235 | 235 | 0 |
| 222 | 20250226 | 160600 | 948054827 | 235 | 235 | 235 | 235 | 0 |
| 223 | 20250226 | 160500 | 948054827 | 235 | 235 | 235 | 235 | 0 |
| 224 | 20250226 | 160400 | 948054827 | 235 | 235 | 235 | 235 | 0 |
| 225 | 20250226 | 160300 | 948054827 | 235 | 235 | 235 | 235 | 0 |
| 226 | 20250226 | 160200 | 948054827 | 235 | 235 | 235 | 235 | 0 |
| 227 | 20250226 | 160100 | 948054827 | 235 | 235 | 235 | 235 | 0 |
| 228 | 20250226 | 160000 | 948054827 | 235 | 235 | 235 | 235 | 0 |
| 229 | 20250226 | 155900 | 948054827 | 235 | 235 | 235 | 235 | 0 |
| 230 | 20250226 | 155800 | 948054827 | 235 | 235 | 235 | 235 | 0 |
| 231 | 20250226 | 155700 | 948054827 | 235 | 235 | 235 | 235 | 0 |
| 232 | 20250226 | 155600 | 948054827 | 235 | 235 | 235 | 235 | 0 |
| 233 | 20250226 | 155500 | 948054827 | 235 | 235 | 235 | 235 | 0 |
| 234 | 20250226 | 155400 | 948054827 | 235 | 235 | 235 | 235 | 0 |
| 235 | 20250226 | 155300 | 948054827 | 235 | 235 | 235 | 235 | 0 |
| 236 | 20250226 | 155200 | 948054827 | 235 | 235 | 235 | 235 | 0 |
| 237 | 20250226 | 155100 | 948054827 | 235 | 235 | 235 | 235 | 0 |
| 238 | 20250226 | 155000 | 948054827 | 235 | 235 | 235 | 235 | 0 |
| 239 | 20250226 | 154900 | 948054827 | 235 | 235 | 235 | 235 | 0 |
| 240 | 20250226 | 154800 | 948054827 | 235 | 235 | 235 | 235 | 0 |
| 241 | 20250226 | 154700 | 948054827 | 235 | 235 | 235 | 235 | 0 |
| 242 | 20250226 | 154600 | 948054827 | 235 | 235 | 235 | 235 | 89153 |
| 243 | 20250226 | 154500 | 948054827 | 235 | 235 | 235 | 235 | 0 |
| 244 | 20250226 | 154400 | 948054827 | 235 | 235 | 235 | 235 | 0 |
| 245 | 20250226 | 154300 | 948054827 | 235 | 235 | 235 | 235 | 0 |
| 246 | 20250226 | 154200 | 948054827 | 235 | 235 | 235 | 235 | 0 |
| 247 | 20250226 | 154100 | 948054827 | 235 | 235 | 235 | 235 | 0 |
| 248 | 20250226 | 154000 | 948054827 | 235 | 235 | 235 | 235 | 0 |
| 249 | 20250226 | 153900 | 948054827 | 235 | 235 | 235 | 235 | 0 |
| 250 | 20250226 | 153800 | 948054827 | 235 | 235 | 235 | 235 | 0 |
| 251 | 20250226 | 153700 | 948054827 | 235 | 235 | 235 | 235 | 0 |
| 252 | 20250226 | 153600 | 948054827 | 235 | 235 | 235 | 235 | 0 |
| 253 | 20250226 | 153500 | 948054827 | 235 | 235 | 235 | 235 | 0 |
| 254 | 20250226 | 153400 | 948054827 | 235 | 235 | 235 | 235 | 0 |
| 255 | 20250226 | 153300 | 948054827 | 235 | 235 | 235 | 235 | 0 |
| 256 | 20250226 | 153200 | 948054827 | 235 | 235 | 235 | 235 | 0 |
| 257 | 20250226 | 153100 | 948054827 | 235 | 235 | 235 | 235 | 0 |
| 258 | 20250226 | 153000 | 948054827 | 235 | 235 | 235 | 235 | 89153 |
| 259 | 20250226 | 152900 | 927103872 | 236 | 236 | 236 | 236 | 0 |
| 260 | 20250226 | 152800 | 927103872 | 236 | 236 | 236 | 236 | 0 |
| 261 | 20250226 | 152700 | 927103872 | 236 | 236 | 236 | 236 | 0 |
| 262 | 20250226 | 152600 | 927103872 | 236 | 236 | 236 | 236 | 0 |
| 263 | 20250226 | 152500 | 927103872 | 236 | 236 | 236 | 236 | 0 |
| 264 | 20250226 | 152400 | 927103872 | 236 | 236 | 236 | 236 | 0 |
| 265 | 20250226 | 152300 | 927103872 | 236 | 236 | 236 | 236 | 0 |
| 266 | 20250226 | 152200 | 927103872 | 236 | 236 | 236 | 236 | 0 |
| 267 | 20250226 | 152100 | 927103872 | 236 | 236 | 236 | 236 | 0 |
| 268 | 20250226 | 152000 | 927103872 | 236 | 236 | 236 | 236 | 0 |
| 269 | 20250226 | 151900 | 927103872 | 236 | 238 | 239 | 235 | 44991 |
| 270 | 20250226 | 151800 | 916469347 | 238 | 236 | 238 | 236 | 35162 |
| 271 | 20250226 | 151700 | 908148576 | 237 | 237 | 242 | 234 | 94139 |
| 272 | 20250226 | 151600 | 885931944 | 236 | 244 | 244 | 236 | 70164 |
| 273 | 20250226 | 151500 | 869101522 | 241 | 244 | 245 | 241 | 12857 |
| 274 | 20250226 | 151400 | 865982029 | 241 | 244 | 244 | 241 | 6519 |
| 275 | 20250226 | 151300 | 864403349 | 243 | 244 | 245 | 241 | 12136 |
| 276 | 20250226 | 151200 | 861443546 | 241 | 245 | 245 | 240 | 37065 |
| 277 | 20250226 | 151100 | 852448070 | 244 | 238 | 246 | 237 | 192189 |
| 278 | 20250226 | 151000 | 805971200 | 238 | 242 | 243 | 237 | 92671 |
| 279 | 20250226 | 150900 | 783669259 | 242 | 246 | 247 | 242 | 117388 |
| 280 | 20250226 | 150800 | 755084004 | 248 | 253 | 253 | 246 | 189255 |
| 281 | 20250226 | 150700 | 707978252 | 252 | 254 | 254 | 250 | 89867 |
| 282 | 20250226 | 150600 | 685305353 | 254 | 252 | 261 | 252 | 109724 |
| 283 | 20250226 | 150500 | 656970979 | 252 | 254 | 254 | 245 | 117192 |
| 284 | 20250226 | 150400 | 627831842 | 254 | 258 | 258 | 254 | 139820 |
| 285 | 20250226 | 150300 | 592182360 | 258 | 260 | 262 | 251 | 120403 |
| 286 | 20250226 | 150200 | 561283681 | 260 | 257 | 274 | 256 | 744528 |
| 287 | 20250226 | 150100 | 364985065 | 258 | 256 | 261 | 256 | 192218 |
| 288 | 20250226 | 150000 | 315593068 | 246 | 246 | 246 | 246 | 0 |
| 289 | 20250226 | 145900 | 315593068 | 246 | 233 | 246 | 233 | 89838 |
| 290 | 20250226 | 145800 | 293916534 | 235 | 234 | 235 | 234 | 92490 |
| 291 | 20250226 | 145700 | 272273774 | 234 | 232 | 234 | 232 | 1060 |
| 292 | 20250226 | 145600 | 272025854 | 232 | 232 | 232 | 232 | 4847 |
| 293 | 20250226 | 145500 | 270901350 | 231 | 231 | 231 | 231 | 4847 |
| 294 | 20250226 | 145400 | 269781693 | 230 | 232 | 232 | 230 | 20000 |
| 295 | 20250226 | 145300 | 265158946 | 232 | 232 | 232 | 232 | 898 |
| 296 | 20250226 | 145200 | 264950610 | 232 | 233 | 233 | 232 | 20436 |
| 297 | 20250226 | 145100 | 260189763 | 233 | 233 | 233 | 233 | 7748 |
| 298 | 20250226 | 145000 | 258384479 | 232 | 232 | 232 | 232 | 52 |
| 299 | 20250226 | 144900 | 258372415 | 232 | 233 | 233 | 232 | 7667 |
| 300 | 20250226 | 144800 | 256586005 | 233 | 233 | 233 | 233 | 500 |
| 301 | 20250226 | 144700 | 256469505 | 233 | 233 | 233 | 233 | 17501 |
| 302 | 20250226 | 144600 | 252391772 | 234 | 234 | 234 | 234 | 515 |
| 303 | 20250226 | 144500 | 252271262 | 234 | 234 | 234 | 234 | 1000 |
| 304 | 20250226 | 144400 | 252037262 | 233 | 233 | 233 | 233 | 1237 |
| 305 | 20250226 | 144300 | 251749041 | 233 | 234 | 234 | 233 | 928 |
| 306 | 20250226 | 144200 | 251532096 | 234 | 233 | 234 | 233 | 11318 |
| 307 | 20250226 | 144100 | 248893265 | 234 | 235 | 235 | 234 | 13300 |
| 308 | 20250226 | 144000 | 245780765 | 235 | 235 | 235 | 235 | 918 |
| 309 | 20250226 | 143900 | 245565035 | 236 | 234 | 236 | 234 | 6178 |
| 310 | 20250226 | 143800 | 244119379 | 234 | 235 | 235 | 234 | 38316 |
| 311 | 20250226 | 143700 | 235128119 | 235 | 236 | 237 | 235 | 1474 |
| 312 | 20250226 | 143600 | 234781723 | 236 | 236 | 236 | 236 | 176 |
| 313 | 20250226 | 143500 | 234740187 | 235 | 235 | 235 | 235 | 3400 |
| 314 | 20250226 | 143400 | 233941187 | 235 | 235 | 235 | 235 | 75 |
| 315 | 20250226 | 143300 | 233923562 | 236 | 237 | 238 | 236 | 24459 |
| 316 | 20250226 | 143200 | 228145993 | 237 | 237 | 237 | 236 | 17878 |
| 317 | 20250226 | 143100 | 223910907 | 236 | 236 | 236 | 236 | 5309 |
| 318 | 20250226 | 143000 | 222657983 | 235 | 235 | 235 | 235 | 0 |
| 319 | 20250226 | 142900 | 222657983 | 235 | 235 | 235 | 235 | 3412 |
| 320 | 20250226 | 142800 | 221856163 | 235 | 235 | 235 | 235 | 0 |
| 321 | 20250226 | 142700 | 221856163 | 235 | 235 | 235 | 235 | 0 |
| 322 | 20250226 | 142600 | 221856163 | 235 | 235 | 235 | 235 | 0 |
| 323 | 20250226 | 142500 | 221856163 | 235 | 235 | 235 | 235 | 0 |
| 324 | 20250226 | 142400 | 221856163 | 235 | 235 | 235 | 235 | 3 |
| 325 | 20250226 | 142300 | 221855458 | 235 | 235 | 235 | 235 | 2 |
| 326 | 20250226 | 142200 | 221854988 | 235 | 234 | 235 | 232 | 10001 |
| 327 | 20250226 | 142100 | 219523251 | 235 | 235 | 235 | 235 | 80 |
| 328 | 20250226 | 142000 | 219504451 | 235 | 235 | 235 | 235 | 324 |
| 329 | 20250226 | 141900 | 219428311 | 233 | 233 | 233 | 233 | 10100 |
| 330 | 20250226 | 141800 | 217075011 | 233 | 233 | 233 | 233 | 0 |
| 331 | 20250226 | 141700 | 217075011 | 233 | 235 | 235 | 233 | 5354 |
| 332 | 20250226 | 141600 | 215826372 | 234 | 234 | 234 | 234 | 100 |
| 333 | 20250226 | 141500 | 215802972 | 234 | 235 | 235 | 234 | 9959 |
| 334 | 20250226 | 141400 | 213463914 | 236 | 234 | 236 | 234 | 389 |
| 335 | 20250226 | 141300 | 213372332 | 235 | 235 | 236 | 235 | 3449 |
| 336 | 20250226 | 141200 | 212558469 | 236 | 234 | 236 | 234 | 8911 |
| 337 | 20250226 | 141100 | 210473293 | 233 | 234 | 235 | 233 | 21600 |
| 338 | 20250226 | 141000 | 205411247 | 235 | 235 | 235 | 235 | 0 |
| 339 | 20250226 | 140900 | 205411247 | 235 | 235 | 235 | 235 | 1 |
| 340 | 20250226 | 140800 | 205411012 | 236 | 236 | 236 | 236 | 1 |
| 341 | 20250226 | 140700 | 205410776 | 233 | 234 | 234 | 233 | 7614 |
| 342 | 20250226 | 140600 | 203633835 | 236 | 236 | 236 | 236 | 0 |
| 343 | 20250226 | 140500 | 203633835 | 236 | 235 | 236 | 233 | 19089 |
| 344 | 20250226 | 140400 | 199153580 | 236 | 234 | 236 | 234 | 1476 |
| 345 | 20250226 | 140300 | 198806742 | 235 | 235 | 235 | 235 | 136 |
| 346 | 20250226 | 140200 | 198774782 | 235 | 233 | 235 | 233 | 28216 |
| 347 | 20250226 | 140100 | 192200436 | 233 | 237 | 237 | 233 | 20531 |
| 348 | 20250226 | 140000 | 187401883 | 237 | 237 | 237 | 237 | 1619 |
| 349 | 20250226 | 135900 | 187018180 | 237 | 238 | 238 | 236 | 4024 |
| 350 | 20250226 | 135800 | 186067469 | 237 | 236 | 237 | 236 | 5998 |
| 351 | 20250226 | 135700 | 184648227 | 238 | 235 | 238 | 233 | 2023 |
| 352 | 20250226 | 135600 | 184172821 | 234 | 237 | 237 | 232 | 13282 |
| 353 | 20250226 | 135500 | 181069024 | 237 | 237 | 239 | 235 | 47486 |
| 354 | 20250226 | 135400 | 169745112 | 239 | 239 | 240 | 237 | 20254 |
| 355 | 20250226 | 135300 | 164904606 | 239 | 238 | 240 | 238 | 23603 |
| 356 | 20250226 | 135200 | 159268648 | 238 | 234 | 238 | 234 | 47946 |
| 357 | 20250226 | 135100 | 148001506 | 234 | 234 | 234 | 234 | 365 |
| 358 | 20250226 | 135000 | 147916096 | 232 | 232 | 232 | 232 | 0 |
| 359 | 20250226 | 134900 | 147916096 | 232 | 234 | 234 | 232 | 3250 |
| 360 | 20250226 | 134800 | 147155694 | 234 | 234 | 234 | 234 | 113 |
| 361 | 20250226 | 134700 | 147129252 | 234 | 234 | 234 | 234 | 530 |
| 362 | 20250226 | 134600 | 147005232 | 234 | 232 | 234 | 232 | 5096 |
| 363 | 20250226 | 134500 | 145816487 | 232 | 233 | 233 | 232 | 3076 |
| 364 | 20250226 | 134400 | 145102679 | 232 | 232 | 232 | 232 | 74 |
| 365 | 20250226 | 134300 | 145085511 | 234 | 234 | 234 | 234 | 188 |
| 366 | 20250226 | 134200 | 145041519 | 234 | 232 | 234 | 232 | 10037 |
| 367 | 20250226 | 134100 | 142712861 | 232 | 234 | 235 | 232 | 5851 |
| 368 | 20250226 | 134000 | 141342774 | 234 | 234 | 234 | 233 | 10155 |
| 369 | 20250226 | 133900 | 138967505 | 234 | 234 | 234 | 232 | 19666 |
| 370 | 20250226 | 133800 | 134371041 | 234 | 232 | 234 | 232 | 30565 |
| 371 | 20250226 | 133700 | 127252829 | 232 | 231 | 232 | 231 | 3795 |
| 372 | 20250226 | 133600 | 126376180 | 231 | 231 | 232 | 231 | 15569 |
| 373 | 20250226 | 133500 | 122772781 | 230 | 229 | 230 | 229 | 12736 |
| 374 | 20250226 | 133400 | 119849014 | 229 | 229 | 229 | 229 | 1051 |
| 375 | 20250226 | 133300 | 119608335 | 229 | 229 | 229 | 229 | 14560 |
| 376 | 20250226 | 133200 | 116274095 | 229 | 228 | 229 | 228 | 87 |
| 377 | 20250226 | 133100 | 116254252 | 228 | 228 | 228 | 228 | 351 |
| 378 | 20250226 | 133000 | 116174224 | 228 | 228 | 228 | 228 | 10 |
| 379 | 20250226 | 132900 | 116171944 | 228 | 228 | 228 | 228 | 501 |
| 380 | 20250226 | 132800 | 116057716 | 227 | 228 | 228 | 227 | 9227 |
| 381 | 20250226 | 132700 | 113953990 | 228 | 227 | 228 | 227 | 301 |
| 382 | 20250226 | 132600 | 113885363 | 228 | 228 | 228 | 228 | 1 |
| 383 | 20250226 | 132500 | 113885135 | 228 | 228 | 228 | 228 | 11 |
| 384 | 20250226 | 132400 | 113882627 | 228 | 226 | 228 | 226 | 22 |
| 385 | 20250226 | 132300 | 113877647 | 227 | 228 | 228 | 227 | 14 |
| 386 | 20250226 | 132200 | 113874467 | 228 | 227 | 228 | 226 | 221 |
| 387 | 20250226 | 132100 | 113824516 | 228 | 228 | 228 | 228 | 1 |
| 388 | 20250226 | 132000 | 113824288 | 228 | 227 | 228 | 225 | 563 |
| 389 | 20250226 | 131900 | 113696510 | 227 | 227 | 227 | 227 | 0 |
| 390 | 20250226 | 131800 | 113696510 | 227 | 227 | 227 | 227 | 3 |
| 391 | 20250226 | 131700 | 113695829 | 225 | 227 | 227 | 225 | 27052 |
| 392 | 20250226 | 131600 | 107596962 | 227 | 227 | 227 | 227 | 200 |
| 393 | 20250226 | 131500 | 107551562 | 227 | 227 | 227 | 227 | 1 |
| 394 | 20250226 | 131400 | 107551335 | 227 | 227 | 227 | 227 | 1 |
| 395 | 20250226 | 131300 | 107551108 | 227 | 227 | 227 | 227 | 71 |
| 396 | 20250226 | 131200 | 107534991 | 227 | 227 | 227 | 227 | 1 |
| 397 | 20250226 | 131100 | 107534764 | 225 | 225 | 225 | 225 | 0 |
| 398 | 20250226 | 131000 | 107534764 | 225 | 225 | 225 | 225 | 0 |
| 399 | 20250226 | 130900 | 107534764 | 225 | 225 | 225 | 225 | 500 |
| 400 | 20250226 | 130800 | 107422264 | 225 | 225 | 225 | 225 | 0 |
| 401 | 20250226 | 130700 | 107422264 | 225 | 225 | 225 | 225 | 500 |
| 402 | 20250226 | 130600 | 107309764 | 225 | 225 | 225 | 225 | 0 |
| 403 | 20250226 | 130500 | 107309764 | 225 | 226 | 226 | 225 | 8800 |
| 404 | 20250226 | 130400 | 105322964 | 226 | 228 | 228 | 226 | 2290 |
| 405 | 20250226 | 130300 | 104804624 | 228 | 228 | 228 | 227 | 1094 |
| 406 | 20250226 | 130200 | 104555286 | 228 | 228 | 228 | 228 | 554 |
| 407 | 20250226 | 130100 | 104428974 | 228 | 228 | 228 | 228 | 0 |
| 408 | 20250226 | 130000 | 104428974 | 228 | 228 | 228 | 228 | 0 |
| 409 | 20250226 | 125900 | 104428974 | 228 | 228 | 228 | 228 | 21 |
| 410 | 20250226 | 125800 | 104424186 | 226 | 228 | 228 | 226 | 1111 |
| 411 | 20250226 | 125700 | 104171100 | 228 | 226 | 228 | 225 | 15285 |
| 412 | 20250226 | 125600 | 100699122 | 226 | 226 | 226 | 226 | 0 |
| 413 | 20250226 | 125500 | 100699122 | 226 | 226 | 226 | 226 | 312 |
| 414 | 20250226 | 125400 | 100628610 | 226 | 226 | 226 | 226 | 1207 |
| 415 | 20250226 | 125300 | 100355828 | 226 | 226 | 226 | 226 | 2000 |
| 416 | 20250226 | 125200 | 99903828 | 226 | 226 | 226 | 225 | 1998 |
| 417 | 20250226 | 125100 | 99452734 | 226 | 226 | 226 | 226 | 0 |
| 418 | 20250226 | 125000 | 99452734 | 226 | 225 | 226 | 225 | 1053 |
| 419 | 20250226 | 124900 | 99214757 | 226 | 226 | 226 | 226 | 61 |
| 420 | 20250226 | 124800 | 99200971 | 225 | 225 | 225 | 225 | 0 |
| 421 | 20250226 | 124700 | 99200971 | 225 | 225 | 225 | 225 | 0 |
| 422 | 20250226 | 124600 | 99200971 | 225 | 225 | 225 | 225 | 20 |
| 423 | 20250226 | 124500 | 99196471 | 225 | 225 | 225 | 225 | 20 |
| 424 | 20250226 | 124400 | 99191971 | 226 | 226 | 226 | 226 | 0 |
| 425 | 20250226 | 124300 | 99191971 | 226 | 226 | 226 | 226 | 0 |
| 426 | 20250226 | 124200 | 99191971 | 226 | 226 | 226 | 226 | 0 |
| 427 | 20250226 | 124100 | 99191971 | 226 | 226 | 226 | 226 | 154 |
| 428 | 20250226 | 124000 | 99157167 | 225 | 225 | 225 | 225 | 0 |
| 429 | 20250226 | 123900 | 99157167 | 225 | 225 | 225 | 225 | 0 |
| 430 | 20250226 | 123800 | 99157167 | 225 | 225 | 225 | 225 | 0 |
| 431 | 20250226 | 123700 | 99157167 | 225 | 225 | 225 | 225 | 500 |
| 432 | 20250226 | 123600 | 99044667 | 225 | 225 | 225 | 225 | 500 |
| 433 | 20250226 | 123500 | 98932167 | 225 | 225 | 225 | 225 | 0 |
| 434 | 20250226 | 123400 | 98932167 | 225 | 225 | 225 | 225 | 0 |
| 435 | 20250226 | 123300 | 98932167 | 225 | 225 | 225 | 225 | 0 |
| 436 | 20250226 | 123200 | 98932167 | 225 | 225 | 225 | 225 | 0 |
| 437 | 20250226 | 123100 | 98932167 | 225 | 225 | 225 | 225 | 10500 |
| 438 | 20250226 | 123000 | 96569667 | 225 | 225 | 225 | 225 | 0 |
| 439 | 20250226 | 122900 | 96569667 | 225 | 225 | 225 | 225 | 20001 |
| 440 | 20250226 | 122800 | 92069442 | 226 | 226 | 226 | 226 | 0 |
| 441 | 20250226 | 122700 | 92069442 | 226 | 226 | 226 | 226 | 0 |
| 442 | 20250226 | 122600 | 92069442 | 226 | 225 | 226 | 225 | 3500 |
| 443 | 20250226 | 122500 | 91280942 | 225 | 225 | 225 | 225 | 0 |
| 444 | 20250226 | 122400 | 91280942 | 225 | 225 | 225 | 225 | 363 |
| 445 | 20250226 | 122300 | 91199267 | 225 | 225 | 225 | 225 | 3 |
| 446 | 20250226 | 122200 | 91198592 | 225 | 225 | 225 | 225 | 8 |
| 447 | 20250226 | 122100 | 91196792 | 225 | 225 | 225 | 225 | 2607 |
| 448 | 20250226 | 122000 | 90610217 | 226 | 226 | 226 | 226 | 6700 |
| 449 | 20250226 | 121900 | 89096017 | 226 | 226 | 226 | 226 | 225 |
| 450 | 20250226 | 121800 | 89045167 | 225 | 225 | 225 | 225 | 5543 |
| 451 | 20250226 | 121700 | 87797992 | 226 | 226 | 226 | 225 | 822 |
| 452 | 20250226 | 121600 | 87613027 | 226 | 226 | 226 | 226 | 3203 |
| 453 | 20250226 | 121500 | 86889149 | 225 | 225 | 225 | 225 | 0 |
| 454 | 20250226 | 121400 | 86889149 | 225 | 225 | 225 | 225 | 0 |
| 455 | 20250226 | 121300 | 86889149 | 225 | 225 | 225 | 225 | 654 |
| 456 | 20250226 | 121200 | 86741999 | 226 | 226 | 226 | 226 | 0 |
| 457 | 20250226 | 121100 | 86741999 | 226 | 226 | 226 | 226 | 0 |
| 458 | 20250226 | 121000 | 86741999 | 226 | 226 | 226 | 226 | 0 |
| 459 | 20250226 | 120900 | 86741999 | 226 | 226 | 226 | 226 | 2650 |
| 460 | 20250226 | 120800 | 86143099 | 225 | 225 | 225 | 225 | 222 |
| 461 | 20250226 | 120700 | 86093149 | 225 | 225 | 225 | 225 | 0 |
| 462 | 20250226 | 120600 | 86093149 | 225 | 225 | 225 | 225 | 0 |
| 463 | 20250226 | 120500 | 86093149 | 225 | 225 | 225 | 225 | 234 |
| 464 | 20250226 | 120400 | 86040499 | 224 | 225 | 225 | 224 | 4344 |
| 465 | 20250226 | 120300 | 85065893 | 226 | 225 | 226 | 225 | 4961 |
| 466 | 20250226 | 120200 | 83949667 | 225 | 225 | 225 | 225 | 0 |
| 467 | 20250226 | 120100 | 83949667 | 225 | 225 | 225 | 225 | 0 |
| 468 | 20250226 | 120000 | 83949667 | 225 | 225 | 225 | 225 | 1000 |
| 469 | 20250226 | 115900 | 83724667 | 225 | 225 | 225 | 225 | 3000 |
| 470 | 20250226 | 115800 | 83049667 | 225 | 225 | 225 | 225 | 5000 |
| 471 | 20250226 | 115700 | 81924667 | 224 | 225 | 225 | 224 | 10767 |
| 472 | 20250226 | 115600 | 79506792 | 226 | 226 | 226 | 226 | 0 |
| 473 | 20250226 | 115500 | 79506792 | 226 | 226 | 226 | 226 | 0 |
| 474 | 20250226 | 115400 | 79506792 | 226 | 226 | 226 | 226 | 0 |
| 475 | 20250226 | 115300 | 79506792 | 226 | 226 | 226 | 226 | 0 |
| 476 | 20250226 | 115200 | 79506792 | 226 | 226 | 226 | 226 | 18 |
| 477 | 20250226 | 115100 | 79502724 | 225 | 225 | 225 | 225 | 400 |
| 478 | 20250226 | 115000 | 79412724 | 226 | 226 | 226 | 226 | 1 |
| 479 | 20250226 | 114900 | 79412498 | 226 | 226 | 226 | 226 | 0 |
| 480 | 20250226 | 114800 | 79412498 | 226 | 226 | 226 | 226 | 11147 |
| 481 | 20250226 | 114700 | 76893276 | 226 | 226 | 226 | 226 | 0 |
| 482 | 20250226 | 114600 | 76893276 | 226 | 226 | 226 | 226 | 97 |
| 483 | 20250226 | 114500 | 76871354 | 226 | 226 | 226 | 226 | 0 |
| 484 | 20250226 | 114400 | 76871354 | 226 | 226 | 226 | 226 | 0 |
| 485 | 20250226 | 114300 | 76871354 | 226 | 227 | 227 | 226 | 1833 |
| 486 | 20250226 | 114200 | 76457036 | 227 | 227 | 227 | 227 | 0 |
| 487 | 20250226 | 114100 | 76457036 | 227 | 227 | 227 | 227 | 50 |
| 488 | 20250226 | 114000 | 76445686 | 227 | 227 | 227 | 227 | 0 |
| 489 | 20250226 | 113900 | 76445686 | 227 | 227 | 227 | 227 | 1773 |
| 490 | 20250226 | 113800 | 76043215 | 227 | 227 | 227 | 227 | 200 |
| 491 | 20250226 | 113700 | 75997815 | 226 | 226 | 226 | 226 | 78 |
| 492 | 20250226 | 113600 | 75980187 | 227 | 227 | 227 | 227 | 1167 |
| 493 | 20250226 | 113500 | 75715278 | 227 | 227 | 227 | 227 | 6508 |
| 494 | 20250226 | 113400 | 74237962 | 227 | 227 | 227 | 227 | 0 |
| 495 | 20250226 | 113300 | 74237962 | 227 | 227 | 227 | 227 | 9 |
| 496 | 20250226 | 113200 | 74235919 | 227 | 227 | 227 | 227 | 1762 |
| 497 | 20250226 | 113100 | 73835945 | 227 | 227 | 227 | 227 | 500 |
| 498 | 20250226 | 113000 | 73722445 | 227 | 227 | 227 | 227 | 750 |
| 499 | 20250226 | 112900 | 73552195 | 227 | 227 | 227 | 227 | 0 |
| 500 | 20250226 | 112800 | 73552195 | 227 | 227 | 227 | 227 | 200 |
| 501 | 20250226 | 112700 | 73506795 | 227 | 227 | 227 | 227 | 0 |
| 502 | 20250226 | 112600 | 73506795 | 227 | 227 | 227 | 227 | 0 |
| 503 | 20250226 | 112500 | 73506795 | 227 | 227 | 227 | 227 | 460 |
| 504 | 20250226 | 112400 | 73402375 | 227 | 227 | 227 | 227 | 41 |
| 505 | 20250226 | 112300 | 73393068 | 226 | 226 | 226 | 226 | 366 |
| 506 | 20250226 | 112200 | 73310352 | 226 | 226 | 226 | 226 | 4 |
| 507 | 20250226 | 112100 | 73309448 | 225 | 226 | 226 | 225 | 3684 |
| 508 | 20250226 | 112000 | 72476964 | 227 | 227 | 227 | 227 | 300 |
| 509 | 20250226 | 111900 | 72408864 | 227 | 227 | 227 | 227 | 500 |
| 510 | 20250226 | 111800 | 72295364 | 226 | 226 | 226 | 226 | 0 |
| 511 | 20250226 | 111700 | 72295364 | 226 | 226 | 226 | 226 | 0 |
| 512 | 20250226 | 111600 | 72295364 | 226 | 226 | 226 | 226 | 0 |
| 513 | 20250226 | 111500 | 72295364 | 226 | 226 | 226 | 226 | 600 |
| 514 | 20250226 | 111400 | 72159764 | 227 | 227 | 227 | 227 | 0 |
| 515 | 20250226 | 111300 | 72159764 | 227 | 227 | 227 | 227 | 0 |
| 516 | 20250226 | 111200 | 72159764 | 227 | 227 | 227 | 227 | 0 |
| 517 | 20250226 | 111100 | 72159764 | 227 | 227 | 227 | 227 | 729 |
| 518 | 20250226 | 111000 | 71994281 | 226 | 225 | 226 | 224 | 5545 |
| 519 | 20250226 | 110900 | 70749533 | 226 | 226 | 226 | 226 | 0 |
| 520 | 20250226 | 110800 | 70749533 | 226 | 226 | 226 | 226 | 0 |
| 521 | 20250226 | 110700 | 70749533 | 226 | 226 | 226 | 226 | 0 |
| 522 | 20250226 | 110600 | 70749533 | 226 | 226 | 226 | 226 | 0 |
| 523 | 20250226 | 110500 | 70749533 | 226 | 226 | 226 | 226 | 0 |
| 524 | 20250226 | 110400 | 70749533 | 226 | 226 | 226 | 226 | 120 |
| 525 | 20250226 | 110300 | 70722413 | 226 | 226 | 226 | 226 | 264 |
| 526 | 20250226 | 110200 | 70662749 | 226 | 226 | 226 | 226 | 165 |
| 527 | 20250226 | 110100 | 70625459 | 226 | 226 | 226 | 226 | 0 |
| 528 | 20250226 | 110000 | 70625459 | 226 | 226 | 226 | 226 | 0 |
| 529 | 20250226 | 105900 | 70625459 | 226 | 226 | 226 | 226 | 300 |
| 530 | 20250226 | 105800 | 70557659 | 226 | 226 | 226 | 226 | 148 |
| 531 | 20250226 | 105700 | 70524211 | 226 | 226 | 226 | 226 | 0 |
| 532 | 20250226 | 105600 | 70524211 | 226 | 226 | 226 | 226 | 52 |
| 533 | 20250226 | 105500 | 70512459 | 226 | 226 | 226 | 226 | 1061 |
| 534 | 20250226 | 105400 | 70272673 | 226 | 226 | 226 | 226 | 100 |
| 535 | 20250226 | 105300 | 70250073 | 226 | 226 | 226 | 226 | 0 |
| 536 | 20250226 | 105200 | 70250073 | 226 | 226 | 226 | 225 | 7010 |
| 537 | 20250226 | 105100 | 68665823 | 226 | 226 | 226 | 226 | 7 |
| 538 | 20250226 | 105000 | 68664241 | 226 | 226 | 226 | 226 | 0 |
| 539 | 20250226 | 104900 | 68664241 | 226 | 226 | 226 | 226 | 1 |
| 540 | 20250226 | 104800 | 68664015 | 226 | 226 | 226 | 226 | 31 |
| 541 | 20250226 | 104700 | 68657009 | 226 | 226 | 226 | 226 | 6 |
| 542 | 20250226 | 104600 | 68655653 | 224 | 224 | 224 | 224 | 14 |
| 543 | 20250226 | 104500 | 68652517 | 224 | 224 | 224 | 224 | 0 |
| 544 | 20250226 | 104400 | 68652517 | 224 | 224 | 224 | 224 | 0 |
| 545 | 20250226 | 104300 | 68652517 | 224 | 226 | 226 | 224 | 2002 |
| 546 | 20250226 | 104200 | 68200069 | 226 | 226 | 226 | 226 | 1 |
| 547 | 20250226 | 104100 | 68199843 | 226 | 226 | 226 | 226 | 0 |
| 548 | 20250226 | 104000 | 68199843 | 226 | 225 | 226 | 224 | 11236 |
| 549 | 20250226 | 103900 | 65681876 | 225 | 226 | 226 | 225 | 501 |
| 550 | 20250226 | 103800 | 65568651 | 226 | 226 | 226 | 226 | 1 |
| 551 | 20250226 | 103700 | 65568425 | 226 | 226 | 226 | 226 | 0 |
| 552 | 20250226 | 103600 | 65568425 | 226 | 226 | 226 | 226 | 100 |
| 553 | 20250226 | 103500 | 65545825 | 226 | 224 | 226 | 224 | 1300 |
| 554 | 20250226 | 103400 | 65253425 | 224 | 224 | 224 | 224 | 0 |
| 555 | 20250226 | 103300 | 65253425 | 224 | 224 | 224 | 224 | 0 |
| 556 | 20250226 | 103200 | 65253425 | 224 | 225 | 225 | 224 | 10022 |
| 557 | 20250226 | 103100 | 63008201 | 225 | 225 | 225 | 225 | 1 |
| 558 | 20250226 | 103000 | 63007976 | 225 | 225 | 225 | 225 | 250 |
| 559 | 20250226 | 102900 | 62951726 | 225 | 226 | 226 | 225 | 1818 |
| 560 | 20250226 | 102800 | 62542661 | 225 | 225 | 225 | 225 | 1 |
| 561 | 20250226 | 102700 | 62542436 | 226 | 226 | 226 | 226 | 2 |
| 562 | 20250226 | 102600 | 62541984 | 226 | 226 | 226 | 226 | 101 |
| 563 | 20250226 | 102500 | 62519158 | 226 | 226 | 226 | 226 | 5036 |
| 564 | 20250226 | 102400 | 61381022 | 227 | 226 | 227 | 226 | 1426 |
| 565 | 20250226 | 102300 | 61058742 | 226 | 226 | 226 | 226 | 270 |
| 566 | 20250226 | 102200 | 60997722 | 227 | 227 | 227 | 227 | 505 |
| 567 | 20250226 | 102100 | 60883087 | 227 | 227 | 227 | 227 | 267 |
| 568 | 20250226 | 102000 | 60822478 | 226 | 226 | 226 | 226 | 1 |
| 569 | 20250226 | 101900 | 60822252 | 226 | 226 | 226 | 226 | 0 |
| 570 | 20250226 | 101800 | 60822252 | 226 | 226 | 226 | 226 | 0 |
| 571 | 20250226 | 101700 | 60822252 | 226 | 226 | 226 | 226 | 139 |
| 572 | 20250226 | 101600 | 60790838 | 227 | 227 | 227 | 227 | 1 |
| 573 | 20250226 | 101500 | 60790611 | 227 | 227 | 227 | 227 | 5 |
| 574 | 20250226 | 101400 | 60789476 | 227 | 227 | 227 | 227 | 1 |
| 575 | 20250226 | 101300 | 60789249 | 226 | 226 | 226 | 226 | 64 |
| 576 | 20250226 | 101200 | 60774785 | 226 | 226 | 226 | 226 | 16 |
| 577 | 20250226 | 101100 | 60771169 | 226 | 226 | 226 | 226 | 89 |
| 578 | 20250226 | 101000 | 60751055 | 228 | 228 | 228 | 228 | 0 |
| 579 | 20250226 | 100900 | 60751055 | 228 | 228 | 228 | 228 | 121 |
| 580 | 20250226 | 100800 | 60723467 | 228 | 227 | 228 | 227 | 1165 |
| 581 | 20250226 | 100700 | 60458975 | 228 | 228 | 228 | 228 | 468 |
| 582 | 20250226 | 100600 | 60352271 | 228 | 228 | 228 | 228 | 14 |
| 583 | 20250226 | 100500 | 60349079 | 228 | 226 | 228 | 226 | 5020 |
| 584 | 20250226 | 100400 | 59214519 | 228 | 228 | 228 | 228 | 1000 |
| 585 | 20250226 | 100300 | 58986519 | 228 | 228 | 228 | 228 | 0 |
| 586 | 20250226 | 100200 | 58986519 | 228 | 228 | 228 | 228 | 147 |
| 587 | 20250226 | 100100 | 58953003 | 227 | 227 | 227 | 227 | 1500 |
| 588 | 20250226 | 100000 | 58612503 | 227 | 227 | 227 | 227 | 5507 |
| 589 | 20250226 | 095900 | 57362414 | 226 | 226 | 226 | 226 | 1107 |
| 590 | 20250226 | 095800 | 57112232 | 227 | 227 | 227 | 227 | 0 |
| 591 | 20250226 | 095700 | 57112232 | 227 | 227 | 227 | 227 | 16 |
| 592 | 20250226 | 095600 | 57108600 | 227 | 227 | 227 | 227 | 0 |
| 593 | 20250226 | 095500 | 57108600 | 227 | 227 | 227 | 227 | 202 |
| 594 | 20250226 | 095400 | 57062746 | 227 | 227 | 227 | 227 | 153 |
| 595 | 20250226 | 095300 | 57028015 | 227 | 227 | 228 | 227 | 5199 |
| 596 | 20250226 | 095200 | 55847733 | 227 | 227 | 227 | 226 | 6633 |
| 597 | 20250226 | 095100 | 54342442 | 227 | 227 | 228 | 227 | 12702 |
| 598 | 20250226 | 095000 | 51457086 | 227 | 227 | 227 | 227 | 30 |
| 599 | 20250226 | 094900 | 51450276 | 227 | 227 | 227 | 227 | 0 |
| 600 | 20250226 | 094800 | 51450276 | 227 | 226 | 227 | 226 | 402 |
| 601 | 20250226 | 094700 | 51359122 | 226 | 226 | 226 | 226 | 0 |
| 602 | 20250226 | 094600 | 51359122 | 226 | 226 | 226 | 226 | 5318 |
| 603 | 20250226 | 094500 | 50157254 | 226 | 226 | 226 | 226 | 4795 |
| 604 | 20250226 | 094400 | 49073584 | 225 | 225 | 225 | 225 | 0 |
| 605 | 20250226 | 094300 | 49073584 | 225 | 225 | 225 | 225 | 731 |
| 606 | 20250226 | 094200 | 48909109 | 225 | 225 | 225 | 225 | 14743 |
| 607 | 20250226 | 094100 | 45591934 | 225 | 225 | 225 | 225 | 1256 |
| 608 | 20250226 | 094000 | 45309334 | 225 | 224 | 225 | 224 | 19516 |
| 609 | 20250226 | 093900 | 40918453 | 224 | 224 | 224 | 224 | 2471 |
| 610 | 20250226 | 093800 | 40364949 | 223 | 223 | 223 | 223 | 18 |
| 611 | 20250226 | 093700 | 40360935 | 224 | 224 | 224 | 223 | 505 |
| 612 | 20250226 | 093600 | 40247819 | 224 | 224 | 224 | 224 | 2400 |
| 613 | 20250226 | 093500 | 39710219 | 223 | 223 | 223 | 223 | 1225 |
| 614 | 20250226 | 093400 | 39437044 | 223 | 223 | 223 | 223 | 115 |
| 615 | 20250226 | 093300 | 39411399 | 223 | 223 | 224 | 223 | 727 |
| 616 | 20250226 | 093200 | 39249151 | 224 | 223 | 224 | 223 | 48 |
| 617 | 20250226 | 093100 | 39238437 | 223 | 223 | 223 | 223 | 1977 |
| 618 | 20250226 | 093000 | 38797566 | 224 | 224 | 224 | 224 | 0 |
| 619 | 20250226 | 092900 | 38797566 | 224 | 224 | 224 | 224 | 0 |
| 620 | 20250226 | 092800 | 38797566 | 224 | 224 | 224 | 224 | 100 |
| 621 | 20250226 | 092700 | 38775166 | 224 | 224 | 224 | 222 | 5421 |
| 622 | 20250226 | 092600 | 37566265 | 223 | 223 | 223 | 223 | 6114 |
| 623 | 20250226 | 092500 | 36202843 | 223 | 223 | 223 | 223 | 264 |
| 624 | 20250226 | 092400 | 36143971 | 224 | 224 | 224 | 224 | 3398 |
| 625 | 20250226 | 092300 | 35382819 | 225 | 225 | 225 | 225 | 611 |
| 626 | 20250226 | 092200 | 35245344 | 225 | 225 | 225 | 225 | 1 |
| 627 | 20250226 | 092100 | 35245119 | 225 | 225 | 225 | 225 | 0 |
| 628 | 20250226 | 092000 | 35245119 | 225 | 225 | 225 | 225 | 106 |
| 629 | 20250226 | 091900 | 35221269 | 225 | 226 | 226 | 225 | 4 |
| 630 | 20250226 | 091800 | 35220366 | 225 | 225 | 225 | 225 | 613 |
| 631 | 20250226 | 091700 | 35082441 | 225 | 226 | 226 | 225 | 126 |
| 632 | 20250226 | 091600 | 35053968 | 226 | 226 | 226 | 226 | 60 |
| 633 | 20250226 | 091500 | 35040408 | 226 | 225 | 226 | 225 | 5524 |
| 634 | 20250226 | 091400 | 33797496 | 225 | 224 | 225 | 224 | 13706 |
| 635 | 20250226 | 091300 | 30726842 | 223 | 223 | 223 | 223 | 22947 |
| 636 | 20250226 | 091200 | 25609661 | 223 | 223 | 223 | 222 | 2555 |
| 637 | 20250226 | 091100 | 25041046 | 223 | 223 | 223 | 223 | 7834 |
| 638 | 20250226 | 091000 | 23294064 | 223 | 223 | 224 | 222 | 10523 |
| 639 | 20250226 | 090900 | 20953698 | 223 | 223 | 223 | 223 | 11462 |
| 640 | 20250226 | 090800 | 18397672 | 223 | 223 | 223 | 223 | 1835 |
| 641 | 20250226 | 090700 | 17988467 | 223 | 225 | 225 | 223 | 13285 |
| 642 | 20250226 | 090600 | 15016693 | 225 | 226 | 226 | 225 | 11314 |
| 643 | 20250226 | 090500 | 12466729 | 226 | 226 | 226 | 226 | 1716 |
| 644 | 20250226 | 090400 | 12078913 | 225 | 225 | 225 | 225 | 5133 |
| 645 | 20250226 | 090300 | 10923988 | 225 | 226 | 226 | 224 | 2842 |
| 646 | 20250226 | 090200 | 10286082 | 225 | 226 | 226 | 225 | 11257 |
| 647 | 20250226 | 090100 | 7742683 | 226 | 225 | 228 | 225 | 18511 |
| 648 | 20250226 | 090000 | 3550848 | 224 | 224 | 224 | 224 | 15846 |