KissMeData/066430/price/prices-20231101.csv at 2e59bc2d07bafdcc07af132c002bd732d2f86136

Files

2024-11-17 15:27:48 +09:00

69 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	investmentCareful	shortOverheated
2	20231130	160633	57	100.00	KOSDAQ	유통	N	N	N	N	N	802	17	2	2.17	39244706	49089	111.57	785	809	784	1020	550	785	799.46	4.10	-3285	821	802	791	772	761	800	770	196	235	500	530	1	1	39153476	314	25.87	0.76	12	0.13	31.00	1059.00	1650	20221212	-51.39	688	20231031	16.57	1399	-42.67	20230710	688	16.57	20231031	1650	-51.39	20221212	688	16.57	20231031	0.85	N	066430	500	195 억	1604395	N	N	N	N
3	20231130	150634	57	100.00	KOSDAQ	유통	N	N	N	N	N	800	15	2	1.91	38007170	47545	108.06	785	809	784	1020	550	785	799.39	4.10	-3428	821	802	791	772	761	800	770	196	235	500	530	1	1	39153476	313	25.81	0.76	12	0.12	31.00	1059.00	1650	20221212	-51.52	688	20231031	16.28	1399	-42.82	20230710	688	16.28	20231031	1650	-51.52	20221212	688	16.28	20231031	0.85	N	066430	500	195 억	1604395	N	N	N	N
4	20231130	140630	57	100.00	KOSDAQ	유통	N	N	N	N	N	802	17	2	2.17	34887228	43641	99.19	785	809	784	1020	550	785	799.41	4.10	282	821	802	791	772	761	800	770	196	235	500	530	1	1	39153476	314	25.87	0.76	12	0.11	31.00	1059.00	1650	20221212	-51.39	688	20231031	16.57	1399	-42.67	20230710	688	16.57	20231031	1650	-51.39	20221212	688	16.57	20231031	0.85	N	066430	500	195 억	1604395	N	N	N	N
5	20231130	130628	57	100.00	KOSDAQ	유통	N	N	N	N	N	803	18	2	2.29	27048382	33891	77.03	785	809	784	1020	550	785	798.10	4.10	1646	821	802	791	772	761	800	770	196	235	500	530	1	1	39153476	314	25.90	0.76	12	0.09	31.00	1059.00	1650	20221212	-51.33	688	20231031	16.72	1399	-42.60	20230710	688	16.72	20231031	1650	-51.33	20221212	688	16.72	20231031	0.85	N	066430	500	195 억	1604395	N	N	N	N
6	20231130	120639	57	100.00	KOSDAQ	유통	N	N	N	N	N	801	16	2	2.04	21333822	26747	60.79	785	809	784	1020	550	785	797.62	4.10	1919	821	802	791	772	761	800	770	196	235	500	530	1	1	39153476	314	25.84	0.76	12	0.07	31.00	1059.00	1650	20221212	-51.45	688	20231031	16.42	1399	-42.74	20230710	688	16.42	20231031	1650	-51.45	20221212	688	16.42	20231031	0.85	N	066430	500	195 억	1604395	N	N	N	N
7	20231130	110633	57	100.00	KOSDAQ	유통	N	N	N	N	N	796	11	2	1.40	15465651	19404	44.10	785	809	784	1020	550	785	797.03	4.10	1266	821	802	791	772	761	800	770	196	235	500	530	1	1	39153476	312	25.68	0.75	12	0.05	31.00	1059.00	1650	20221212	-51.76	688	20231031	15.70	1399	-43.10	20230710	688	15.70	20231031	1650	-51.76	20221212	688	15.70	20231031	0.85	N	066430	500	195 억	1604395	N	N	N	N
8	20231130	100628	57	100.00	KOSDAQ	유통	N	N	N	N	N	798	13	2	1.66	14897397	18691	42.48	785	809	784	1020	550	785	797.04	4.10	1461	821	802	791	772	761	800	770	196	235	500	530	1	1	39153476	312	25.74	0.75	12	0.05	31.00	1059.00	1650	20221212	-51.64	688	20231031	15.99	1399	-42.96	20230710	688	15.99	20231031	1650	-51.64	20221212	688	15.99	20231031	0.85	N	066430	500	195 억	1604395	N	N	N	N
9	20231130	090631	57	100.00	KOSDAQ	유통	N	N	N	N	N	795	10	2	1.27	1759342	2228	5.06	785	796	784	1020	550	785	789.65	4.10	-628	821	802	791	772	761	800	770	196	235	500	530	1	1	39153476	311	25.65	0.75	12	0.01	31.00	1059.00	1650	20221212	-51.82	688	20231031	15.55	1399	-43.17	20230710	688	15.55	20231031	1650	-51.82	20221212	688	15.55	20231031	0.85	N	066430	500	195 억	1604395	N	N	N	N
10	20231129	160627	57	100.00	KOSDAQ	유통	N	N	N	N	N	785	0	3	0.00	34859834	43998	55.64	785	810	780	1020	550	785	792.32	4.12	-9068	814	799	787	772	760	793	766	196	235	500	530	1	1	39153476	307	25.32	0.74	12	0.11	31.00	1059.00	1650	20221212	-52.42	688	20231031	14.10	1399	-43.89	20230710	688	14.10	20231031	1650	-52.42	20221212	688	14.10	20231031	0.99	N	066430	500	195 억	1613234	N	N	N	N
11	20231129	150631	57	100.00	KOSDAQ	유통	N	N	N	N	N	802	17	2	2.17	30885114	38960	49.27	785	810	780	1020	550	785	792.74	4.12	-8840	814	799	787	772	760	793	766	196	235	500	530	1	1	39153476	314	25.87	0.76	12	0.10	31.00	1059.00	1650	20221212	-51.39	688	20231031	16.57	1399	-42.67	20230710	688	16.57	20231031	1650	-51.39	20221212	688	16.57	20231031	0.99	N	066430	500	195 억	1613234	N	N	N	N
12	20231129	140628	57	100.00	KOSDAQ	유통	N	N	N	N	N	808	23	2	2.93	29215146	36885	46.64	785	810	780	1020	550	785	792.06	4.12	-8529	814	799	787	772	760	793	766	196	235	500	530	1	1	39153476	316	26.06	0.76	12	0.09	31.00	1059.00	1650	20221212	-51.03	688	20231031	17.44	1399	-42.24	20230710	688	17.44	20231031	1650	-51.03	20221212	688	17.44	20231031	0.99	N	066430	500	195 억	1613234	N	N	N	N
13	20231129	130631	57	100.00	KOSDAQ	유통	N	N	N	N	N	792	7	2	0.89	20016978	25451	32.18	785	793	780	1020	550	785	786.49	4.12	-2442	814	799	787	772	760	793	766	196	235	500	530	1	1	39153476	310	25.55	0.75	12	0.07	31.00	1059.00	1650	20221212	-52.00	688	20231031	15.12	1399	-43.39	20230710	688	15.12	20231031	1650	-52.00	20221212	688	15.12	20231031	0.99	N	066430	500	195 억	1613234	N	N	N	N
14	20231129	120630	57	100.00	KOSDAQ	유통	N	N	N	N	N	788	3	2	0.38	12670018	16113	20.38	785	793	780	1020	550	785	786.32	4.12	-2086	814	799	787	772	760	793	766	196	235	500	530	1	1	39153476	309	25.42	0.74	12	0.04	31.00	1059.00	1650	20221212	-52.24	688	20231031	14.53	1399	-43.67	20230710	688	14.53	20231031	1650	-52.24	20221212	688	14.53	20231031	0.99	N	066430	500	195 억	1613234	N	N	N	N
15	20231129	110631	57	100.00	KOSDAQ	유통	N	N	N	N	N	787	2	2	0.25	7140657	9094	11.50	785	793	780	1020	550	785	785.21	4.12	-2348	814	799	787	772	760	793	766	196	235	500	530	1	1	39153476	308	25.39	0.74	12	0.02	31.00	1059.00	1650	20221212	-52.30	688	20231031	14.39	1399	-43.75	20230710	688	14.39	20231031	1650	-52.30	20221212	688	14.39	20231031	0.99	N	066430	500	195 억	1613234	N	N	N	N
16	20231129	100629	57	100.00	KOSDAQ	유통	N	N	N	N	N	788	3	2	0.38	7041374	8968	11.34	785	793	780	1020	550	785	785.17	4.12	-2348	814	799	787	772	760	793	766	196	235	500	530	1	1	39153476	309	25.42	0.74	12	0.02	31.00	1059.00	1650	20221212	-52.24	688	20231031	14.53	1399	-43.67	20230710	688	14.53	20231031	1650	-52.24	20221212	688	14.53	20231031	0.99	N	066430	500	195 억	1613234	N	N	N	N
17	20231129	090626	57	100.00	KOSDAQ	유통	N	N	N	N	N	787	2	2	0.25	2463440	3138	3.97	785	787	781	1020	550	785	785.04	4.12	-917	814	799	787	772	760	793	766	196	235	500	530	1	1	39153476	308	25.39	0.74	12	0.01	31.00	1059.00	1650	20221212	-52.30	688	20231031	14.39	1399	-43.75	20230710	688	14.39	20231031	1650	-52.30	20221212	688	14.39	20231031	0.99	N	066430	500	195 억	1613234	N	N	N	N
18	20231128	160628	57	100.00	KOSDAQ	유통	N	N	N	N	N	785	-10	5	-1.26	62173410	78711	65.11	792	802	775	1033	557	795	789.90	4.16	-14749	835	814	804	783	773	810	779	196	238	500	540	1	1	39153476	307	25.32	0.74	12	0.20	31.00	1059.00	1650	20221212	-52.42	688	20231031	14.10	1399	-43.89	20230710	688	14.10	20231031	1650	-52.42	20221212	688	14.10	20231031	1.02	N	066430	500	195 억	1627983	N	N	N	N
19	20231128	150547	57	100.00	KOSDAQ	유통	N	N	N	N	N	792	-3	5	-0.38	60386757	76440	63.23	792	802	775	1033	557	795	789.99	4.16	-14606	835	814	804	783	773	810	779	196	238	500	540	1	1	39153476	310	25.55	0.75	12	0.20	31.00	1059.00	1650	20221212	-52.00	688	20231031	15.12	1399	-43.39	20230710	688	15.12	20231031	1650	-52.00	20221212	688	15.12	20231031	1.02	N	066430	500	195 억	1627983	N	N	N	N
20	20231128	140628	57	100.00	KOSDAQ	유통	N	N	N	N	N	790	-5	5	-0.63	56782353	71877	59.45	792	802	775	1033	557	795	789.99	4.16	-11525	835	814	804	783	773	810	779	196	238	500	540	1	1	39153476	309	25.48	0.75	12	0.18	31.00	1059.00	1650	20221212	-52.12	688	20231031	14.83	1399	-43.53	20230710	688	14.83	20231031	1650	-52.12	20221212	688	14.83	20231031	1.02	N	066430	500	195 억	1627983	N	N	N	N
21	20231128	130624	57	100.00	KOSDAQ	유통	N	N	N	N	N	786	-9	5	-1.13	55073697	69703	57.66	792	802	775	1033	557	795	790.12	4.16	-10189	835	814	804	783	773	810	779	196	238	500	540	1	1	39153476	308	25.35	0.74	12	0.18	31.00	1059.00	1650	20221212	-52.36	688	20231031	14.24	1399	-43.82	20230710	688	14.24	20231031	1650	-52.36	20221212	688	14.24	20231031	1.02	N	066430	500	195 억	1627983	N	N	N	N
22	20231128	120626	57	100.00	KOSDAQ	유통	N	N	N	N	N	784	-11	5	-1.38	47552127	60067	49.69	792	802	782	1033	557	795	791.65	4.16	-7352	835	814	804	783	773	810	779	196	238	500	540	1	1	39153476	307	25.29	0.74	12	0.15	31.00	1059.00	1650	20221212	-52.48	688	20231031	13.95	1399	-43.96	20230710	688	13.95	20231031	1650	-52.48	20221212	688	13.95	20231031	1.02	N	066430	500	195 억	1627983	N	N	N	N
23	20231128	110625	57	100.00	KOSDAQ	유통	N	N	N	N	N	792	-3	5	-0.38	46185997	58325	48.24	792	802	782	1033	557	795	791.87	4.16	-6722	835	814	804	783	773	810	779	196	238	500	540	1	1	39153476	310	25.55	0.75	12	0.15	31.00	1059.00	1650	20221212	-52.00	688	20231031	15.12	1399	-43.39	20230710	688	15.12	20231031	1650	-52.00	20221212	688	15.12	20231031	1.02	N	066430	500	195 억	1627983	N	N	N	N
24	20231128	100625	57	100.00	KOSDAQ	유통	N	N	N	N	N	787	-8	5	-1.01	39240648	49469	40.92	792	802	787	1033	557	795	793.24	4.16	-8721	835	814	804	783	773	810	779	196	238	500	540	1	1	39153476	308	25.39	0.74	12	0.13	31.00	1059.00	1650	20221212	-52.30	688	20231031	14.39	1399	-43.75	20230710	688	14.39	20231031	1650	-52.30	20221212	688	14.39	20231031	1.02	N	066430	500	195 억	1627983	N	N	N	N
25	20231128	090624	57	100.00	KOSDAQ	유통	N	N	N	N	N	795	0	3	0.00	1902024	2398	1.98	792	795	791	1033	557	795	793.17	4.16	225	835	814	804	783	773	810	779	196	238	500	540	1	1	39153476	311	25.65	0.75	12	0.01	31.00	1059.00	1650	20221212	-51.82	688	20231031	15.55	1399	-43.17	20230710	688	15.55	20231031	1650	-51.82	20221212	688	15.55	20231031	1.02	N	066430	500	195 억	1627983	N	N	N	N
26	20231127	160623	57	100.00	KOSDAQ	유통	N	N	N	N	N	795	-29	5	-3.52	97099645	120894	175.27	821	825	794	1071	577	824	803.19	4.21	-18584	834	828	821	815	808	832	819	196	247	500	560	1	1	39153476	311	25.65	0.75	12	0.31	31.00	1059.00	1650	20221212	-51.82	688	20231031	15.55	1399	-43.17	20230710	688	15.55	20231031	1650	-51.82	20221212	688	15.55	20231031	1.09	N	066430	500	195 억	1648135	N	N	N	N
27	20231127	150623	57	100.00	KOSDAQ	유통	N	N	N	N	N	800	-24	5	-2.91	92686086	115347	167.23	821	825	794	1071	577	824	803.54	4.21	-18559	834	828	821	815	808	832	819	196	247	500	560	1	1	39153476	313	25.81	0.76	12	0.29	31.00	1059.00	1650	20221212	-51.52	688	20231031	16.28	1399	-42.82	20230710	688	16.28	20231031	1650	-51.52	20221212	688	16.28	20231031	1.09	N	066430	500	195 억	1648135	N	N	N	N
28	20231127	140628	57	100.00	KOSDAQ	유통	N	N	N	N	N	801	-23	5	-2.79	89196262	110974	160.89	821	825	794	1071	577	824	803.76	4.21	-18301	834	828	821	815	808	832	819	196	247	500	560	1	1	39153476	314	25.84	0.76	12	0.28	31.00	1059.00	1650	20221212	-51.45	688	20231031	16.42	1399	-42.74	20230710	688	16.42	20231031	1650	-51.45	20221212	688	16.42	20231031	1.09	N	066430	500	195 억	1648135	N	N	N	N
29	20231127	130626	57	100.00	KOSDAQ	유통	N	N	N	N	N	802	-22	5	-2.67	82809114	102975	149.29	821	825	794	1071	577	824	804.17	4.21	-15632	834	828	821	815	808	832	819	196	247	500	560	1	1	39153476	314	25.87	0.76	12	0.26	31.00	1059.00	1650	20221212	-51.39	688	20231031	16.57	1399	-42.67	20230710	688	16.57	20231031	1650	-51.39	20221212	688	16.57	20231031	1.09	N	066430	500	195 억	1648135	N	N	N	N
30	20231127	120626	57	100.00	KOSDAQ	유통	N	N	N	N	N	805	-19	5	-2.31	70343191	87352	126.64	821	825	800	1071	577	824	805.28	4.21	-9966	834	828	821	815	808	832	819	196	247	500	560	1	1	39153476	315	25.97	0.76	12	0.22	31.00	1059.00	1650	20221212	-51.21	688	20231031	17.01	1399	-42.46	20230710	688	17.01	20231031	1650	-51.21	20221212	688	17.01	20231031	1.09	N	066430	500	195 억	1648135	N	N	N	N
31	20231127	110618	57	100.00	KOSDAQ	유통	N	N	N	N	N	807	-17	5	-2.06	38719358	47975	69.55	821	825	802	1071	577	824	807.07	4.21	-7383	834	828	821	815	808	832	819	196	247	500	560	1	1	39153476	316	26.03	0.76	12	0.12	31.00	1059.00	1650	20221212	-51.09	688	20231031	17.30	1399	-42.32	20230710	688	17.30	20231031	1650	-51.09	20221212	688	17.30	20231031	1.09	N	066430	500	195 억	1648135	N	N	N	N
32	20231127	100617	57	100.00	KOSDAQ	유통	N	N	N	N	N	807	-17	5	-2.06	14391682	17790	25.79	821	825	804	1071	577	824	808.98	4.21	-5719	834	828	821	815	808	832	819	196	247	500	560	1	1	39153476	316	26.03	0.76	12	0.05	31.00	1059.00	1650	20221212	-51.09	688	20231031	17.30	1399	-42.32	20230710	688	17.30	20231031	1650	-51.09	20221212	688	17.30	20231031	1.09	N	066430	500	195 억	1648135	N	N	N	N
33	20231127	090619	57	100.00	KOSDAQ	유통	N	N	N	N	N	825	1	2	0.12	2143490	2611	3.79	821	825	818	1071	577	824	820.95	4.21	-1588	834	828	821	815	808	832	819	196	247	500	560	1	1	39153476	323	26.61	0.78	12	0.01	31.00	1059.00	1650	20221212	-50.00	688	20231031	19.91	1399	-41.03	20230710	688	19.91	20231031	1650	-50.00	20221212	688	19.91	20231031	1.09	N	066430	500	195 억	1648135	N	N	N	N
34	20231124	160612	57	100.00	KOSDAQ	유통	N	N	N	N	N	824	8	2	0.98	56487654	68973	42.06	816	827	814	1060	572	816	818.98	4.22	-4790	860	837	812	789	764	849	801	196	244	500	550	1	1	39153476	323	26.58	0.78	12	0.18	31.00	1059.00	1650	20221212	-50.06	688	20231031	19.77	1399	-41.10	20230710	688	19.77	20231031	1650	-50.06	20221212	688	19.77	20231031	1.11	N	066430	500	195 억	1652925	N	N	N	N
35	20231124	150620	57	100.00	KOSDAQ	유통	N	N	N	N	N	825	9	2	1.10	49560768	60531	36.92	816	827	814	1060	572	816	818.77	4.22	-4434	860	837	812	789	764	849	801	196	244	500	550	1	1	39153476	323	26.61	0.78	12	0.15	31.00	1059.00	1650	20221212	-50.00	688	20231031	19.91	1399	-41.03	20230710	688	19.91	20231031	1650	-50.00	20221212	688	19.91	20231031	1.11	N	066430	500	195 억	1652925	N	N	N	N
36	20231124	140621	57	100.00	KOSDAQ	유통	N	N	N	N	N	825	9	2	1.10	37058693	45264	27.61	816	827	814	1060	572	816	818.72	4.22	-3424	860	837	812	789	764	849	801	196	244	500	550	1	1	39153476	323	26.61	0.78	12	0.12	31.00	1059.00	1650	20221212	-50.00	688	20231031	19.91	1399	-41.03	20230710	688	19.91	20231031	1650	-50.00	20221212	688	19.91	20231031	1.11	N	066430	500	195 억	1652925	N	N	N	N
37	20231124	130617	57	100.00	KOSDAQ	유통	N	N	N	N	N	824	8	2	0.98	33960865	41491	25.30	816	827	814	1060	572	816	818.51	4.22	-2889	860	837	812	789	764	849	801	196	244	500	550	1	1	39153476	323	26.58	0.78	12	0.11	31.00	1059.00	1650	20221212	-50.06	688	20231031	19.77	1399	-41.10	20230710	688	19.77	20231031	1650	-50.06	20221212	688	19.77	20231031	1.11	N	066430	500	195 억	1652925	N	N	N	N
38	20231124	120621	57	100.00	KOSDAQ	유통	N	N	N	N	N	825	9	2	1.10	28704802	35107	21.41	816	827	814	1060	572	816	817.64	4.22	-2888	860	837	812	789	764	849	801	196	244	500	550	1	1	39153476	323	26.61	0.78	12	0.09	31.00	1059.00	1650	20221212	-50.00	688	20231031	19.91	1399	-41.03	20230710	688	19.91	20231031	1650	-50.00	20221212	688	19.91	20231031	1.11	N	066430	500	195 억	1652925	N	N	N	N
39	20231124	110618	57	100.00	KOSDAQ	유통	N	N	N	N	N	826	10	2	1.23	28086901	34355	20.95	816	827	814	1060	572	816	817.55	4.22	-2885	860	837	812	789	764	849	801	196	244	500	550	1	1	39153476	323	26.65	0.78	12	0.09	31.00	1059.00	1650	20221212	-49.94	688	20231031	20.06	1399	-40.96	20230710	688	20.06	20231031	1650	-49.94	20221212	688	20.06	20231031	1.11	N	066430	500	195 억	1652925	N	N	N	N
40	20231124	100617	57	100.00	KOSDAQ	유통	N	N	N	N	N	821	5	2	0.61	21703487	26597	16.22	816	827	814	1060	572	816	816.01	4.22	-1989	860	837	812	789	764	849	801	196	244	500	550	1	1	39153476	321	26.48	0.78	12	0.07	31.00	1059.00	1650	20221212	-50.24	688	20231031	19.33	1399	-41.32	20230710	688	19.33	20231031	1650	-50.24	20221212	688	19.33	20231031	1.11	N	066430	500	195 억	1652925	N	N	N	N
41	20231124	090617	57	100.00	KOSDAQ	유통	N	N	N	N	N	818	2	2	0.25	2714144	3323	2.03	816	818	816	1060	572	816	816.78	4.22	205	860	837	812	789	764	849	801	196	244	500	550	1	1	39153476	320	26.39	0.77	12	0.01	31.00	1059.00	1650	20221212	-50.42	688	20231031	18.90	1399	-41.53	20230710	688	18.90	20231031	1650	-50.42	20221212	688	18.90	20231031	1.11	N	066430	500	195 억	1652925	N	N	N	N
42	20231123	160610	57	100.00	KOSDAQ	유통	N	N	N	N	N	816	18	2	2.26	133543569	163970	134.95	792	835	787	1037	559	798	814.44	4.20	9866	816	806	793	783	770	800	777	196	239	500	540	1	1	39153476	319	26.32	0.77	12	0.42	31.00	1059.00	1650	20221212	-50.55	688	20231031	18.60	1399	-41.67	20230710	688	18.60	20231031	1650	-50.55	20221212	688	18.60	20231031	1.12	N	066430	500	195 억	1643059	N	N	N	N
43	20231123	150632	57	100.00	KOSDAQ	유통	N	N	N	N	N	813	15	2	1.88	129066957	158480	130.44	792	835	787	1037	559	798	814.41	4.20	10263	816	806	793	783	770	800	777	196	239	500	540	1	1	39153476	318	26.23	0.77	12	0.40	31.00	1059.00	1650	20221212	-50.73	688	20231031	18.17	1399	-41.89	20230710	688	18.17	20231031	1650	-50.73	20221212	688	18.17	20231031	1.12	N	066430	500	195 억	1643059	N	N	N	N
44	20231123	140627	57	100.00	KOSDAQ	유통	N	N	N	N	N	816	18	2	2.26	124864305	153302	126.17	792	835	787	1037	559	798	814.50	4.20	14644	816	806	793	783	770	800	777	196	239	500	540	1	1	39153476	319	26.32	0.77	12	0.39	31.00	1059.00	1650	20221212	-50.55	688	20231031	18.60	1399	-41.67	20230710	688	18.60	20231031	1650	-50.55	20221212	688	18.60	20231031	1.12	N	066430	500	195 억	1643059	N	N	N	N
45	20231123	130627	57	100.00	KOSDAQ	유통	N	N	N	N	N	819	21	2	2.63	119849391	147170	121.13	792	835	787	1037	559	798	814.36	4.20	15124	816	806	793	783	770	800	777	196	239	500	540	1	1	39153476	321	26.42	0.77	12	0.38	31.00	1059.00	1650	20221212	-50.36	688	20231031	19.04	1399	-41.46	20230710	688	19.04	20231031	1650	-50.36	20221212	688	19.04	20231031	1.12	N	066430	500	195 억	1643059	N	N	N	N
46	20231123	120619	57	100.00	KOSDAQ	유통	N	N	N	N	N	819	21	2	2.63	114545161	140689	115.79	792	835	787	1037	559	798	814.17	4.20	15476	816	806	793	783	770	800	777	196	239	500	540	1	1	39153476	321	26.42	0.77	12	0.36	31.00	1059.00	1650	20221212	-50.36	688	20231031	19.04	1399	-41.46	20230710	688	19.04	20231031	1650	-50.36	20221212	688	19.04	20231031	1.12	N	066430	500	195 억	1643059	N	N	N	N
47	20231123	110633	57	100.00	KOSDAQ	유통	N	N	N	N	N	820	22	2	2.76	109796948	134876	111.01	792	835	787	1037	559	798	814.06	4.20	16273	816	806	793	783	770	800	777	196	239	500	540	1	1	39153476	321	26.45	0.77	12	0.34	31.00	1059.00	1650	20221212	-50.30	688	20231031	19.19	1399	-41.39	20230710	688	19.19	20231031	1650	-50.30	20221212	688	19.19	20231031	1.12	N	066430	500	195 억	1643059	N	N	N	N
48	20231123	100621	57	100.00	KOSDAQ	유통	N	N	N	N	N	810	12	2	1.50	43076592	53598	44.11	792	819	787	1037	559	798	803.70	4.20	4992	816	806	793	783	770	800	777	196	239	500	540	1	1	39153476	317	26.13	0.76	12	0.14	31.00	1059.00	1650	20221212	-50.91	688	20231031	17.73	1399	-42.10	20230710	688	17.73	20231031	1650	-50.91	20221212	688	17.73	20231031	1.12	N	066430	500	195 억	1643059	N	N	N	N
49	20231123	090616	57	100.00	KOSDAQ	유통	N	N	N	N	N	807	9	2	1.13	15989028	20118	16.56	792	807	787	1037	559	798	794.76	4.20	7996	816	806	793	783	770	800	777	196	239	500	540	1	1	39153476	316	26.03	0.76	12	0.05	31.00	1059.00	1650	20221212	-51.09	688	20231031	17.30	1399	-42.32	20230710	688	17.30	20231031	1650	-51.09	20221212	688	17.30	20231031	1.12	N	066430	500	195 억	1643059	N	N	N	N
50	20231122	160557	57	100.00	KOSDAQ	유통	N	N	N	N	N	798	-2	5	-0.25	95110425	120788	84.80	801	803	780	1040	560	800	787.40	4.20	-1830	837	818	801	782	765	810	774	196	240	500	540	1	1	39153476	312	25.74	0.75	12	0.31	31.00	1059.00	1650	20221212	-51.64	688	20231031	15.99	1399	-42.96	20230710	688	15.99	20231031	1650	-51.64	20221212	688	15.99	20231031	1.08	N	066430	500	195 억	1644889	N	N	N	N
51	20231122	150608	57	100.00	KOSDAQ	유통	N	N	N	N	N	800	0	3	0.00	92915808	118038	82.87	801	803	780	1040	560	800	787.17	4.20	-1698	837	818	801	782	765	810	774	196	240	500	540	1	1	39153476	313	25.81	0.76	12	0.30	31.00	1059.00	1650	20221212	-51.52	688	20231031	16.28	1399	-42.82	20230710	688	16.28	20231031	1650	-51.52	20221212	688	16.28	20231031	1.08	N	066430	500	195 억	1644889	N	N	N	N
52	20231122	140600	57	100.00	KOSDAQ	유통	N	N	N	N	N	800	0	3	0.00	89037275	113175	79.45	801	803	780	1040	560	800	786.72	4.20	53	837	818	801	782	765	810	774	196	240	500	540	1	1	39153476	313	25.81	0.76	12	0.29	31.00	1059.00	1650	20221212	-51.52	688	20231031	16.28	1399	-42.82	20230710	688	16.28	20231031	1650	-51.52	20221212	688	16.28	20231031	1.08	N	066430	500	195 억	1644889	N	N	N	N
53	20231122	130622	57	100.00	KOSDAQ	유통	N	N	N	N	N	791	-9	5	-1.12	84605480	107599	75.54	801	802	780	1040	560	800	786.30	4.20	1728	837	818	801	782	765	810	774	196	240	500	540	1	1	39153476	310	25.52	0.75	12	0.27	31.00	1059.00	1650	20221212	-52.06	688	20231031	14.97	1399	-43.46	20230710	688	14.97	20231031	1650	-52.06	20221212	688	14.97	20231031	1.08	N	066430	500	195 억	1644889	N	N	N	N
54	20231122	120625	57	100.00	KOSDAQ	유통	N	N	N	N	N	791	-9	5	-1.12	82888828	105420	74.01	801	802	780	1040	560	800	786.27	4.20	2681	837	818	801	782	765	810	774	196	240	500	540	1	1	39153476	310	25.52	0.75	12	0.27	31.00	1059.00	1650	20221212	-52.06	688	20231031	14.97	1399	-43.46	20230710	688	14.97	20231031	1650	-52.06	20221212	688	14.97	20231031	1.08	N	066430	500	195 억	1644889	N	N	N	N
55	20231122	110651	57	100.00	KOSDAQ	유통	N	N	N	N	N	790	-10	5	-1.25	77618379	98726	69.31	801	802	780	1040	560	800	786.20	4.20	1346	837	818	801	782	765	810	774	196	240	500	540	1	1	39153476	309	25.48	0.75	12	0.25	31.00	1059.00	1650	20221212	-52.12	688	20231031	14.83	1399	-43.53	20230710	688	14.83	20231031	1650	-52.12	20221212	688	14.83	20231031	1.08	N	066430	500	195 억	1644889	N	N	N	N
56	20231122	100634	57	100.00	KOSDAQ	유통	N	N	N	N	N	792	-8	5	-1.00	69440178	88278	61.97	801	802	780	1040	560	800	786.61	4.20	35	837	818	801	782	765	810	774	196	240	500	540	1	1	39153476	310	25.55	0.75	12	0.23	31.00	1059.00	1650	20221212	-52.00	688	20231031	15.12	1399	-43.39	20230710	688	15.12	20231031	1650	-52.00	20221212	688	15.12	20231031	1.08	N	066430	500	195 억	1644889	N	N	N	N
57	20231122	090602	57	100.00	KOSDAQ	유통	N	N	N	N	N	795	-5	5	-0.62	6817101	8618	6.05	801	801	784	1040	560	800	791.03	4.20	2809	837	818	801	782	765	810	774	196	240	500	540	1	1	39153476	311	25.65	0.75	12	0.02	31.00	1059.00	1650	20221212	-51.82	688	20231031	15.55	1399	-43.17	20230710	688	15.55	20231031	1650	-51.82	20221212	688	15.55	20231031	1.08	N	066430	500	195 억	1644889	N	N	N	N
58	20231121	160604	57	100.00	KOSDAQ	유통	N	N	N	N	N	800	-14	5	-1.72	114214525	142364	99.03	806	820	784	1058	570	814	802.27	4.22	-8906	842	828	805	791	768	835	798	196	244	500	550	1	1	39153476	313	25.81	0.76	12	0.36	31.00	1059.00	1650	20221212	-51.52	688	20231031	16.28	1399	-42.82	20230710	688	16.28	20231031	1650	-51.52	20221212	688	16.28	20231031	1.12	N	066430	500	195 억	1652863	N	N	N	N
59	20231121	150605	57	100.00	KOSDAQ	유통	N	N	N	N	N	814	0	3	0.00	108902746	135753	94.44	806	820	784	1058	570	814	802.21	4.22	-8132	842	828	805	791	768	835	798	196	244	500	550	1	1	39153476	319	26.26	0.77	12	0.35	31.00	1059.00	1650	20221212	-50.67	688	20231031	18.31	1399	-41.82	20230710	688	18.31	20231031	1650	-50.67	20221212	688	18.31	20231031	1.12	N	066430	500	195 억	1652863	N	N	N	N
60	20231121	140559	57	100.00	KOSDAQ	유통	N	N	N	N	N	800	-14	5	-1.72	102764362	128129	89.13	806	820	784	1058	570	814	802.04	4.22	-5939	842	828	805	791	768	835	798	196	244	500	550	1	1	39153476	313	25.81	0.76	12	0.33	31.00	1059.00	1650	20221212	-51.52	688	20231031	16.28	1399	-42.82	20230710	688	16.28	20231031	1650	-51.52	20221212	688	16.28	20231031	1.12	N	066430	500	195 억	1652863	N	N	N	N
61	20231121	130554	57	100.00	KOSDAQ	유통	N	N	N	N	N	802	-12	5	-1.47	96755411	120609	83.90	806	820	784	1058	570	814	802.22	4.22	-5396	842	828	805	791	768	835	798	196	244	500	550	1	1	39153476	314	25.87	0.76	12	0.31	31.00	1059.00	1650	20221212	-51.39	688	20231031	16.57	1399	-42.67	20230710	688	16.57	20231031	1650	-51.39	20221212	688	16.57	20231031	1.12	N	066430	500	195 억	1652863	N	N	N	N
62	20231121	120554	57	100.00	KOSDAQ	유통	N	N	N	N	N	790	-24	5	-2.95	78028550	97038	67.50	806	820	787	1058	570	814	804.10	4.22	-671	842	828	805	791	768	835	798	196	244	500	550	1	1	39153476	309	25.48	0.75	12	0.25	31.00	1059.00	1650	20221212	-52.12	688	20231031	14.83	1399	-43.53	20230710	688	14.83	20231031	1650	-52.12	20221212	688	14.83	20231031	1.12	N	066430	500	195 억	1652863	N	N	N	N
63	20231121	110553	57	100.00	KOSDAQ	유통	N	N	N	N	N	809	-5	5	-0.61	33734306	41717	29.02	806	820	803	1058	570	814	808.65	4.22	5608	842	828	805	791	768	835	798	196	244	500	550	1	1	39153476	317	26.10	0.76	12	0.11	31.00	1059.00	1650	20221212	-50.97	688	20231031	17.59	1399	-42.17	20230710	688	17.59	20231031	1650	-50.97	20221212	688	17.59	20231031	1.12	N	066430	500	195 억	1652863	N	N	N	N
64	20231121	100539	57	100.00	KOSDAQ	유통	N	N	N	N	N	809	-5	5	-0.61	27674706	34198	23.79	806	820	803	1058	570	814	809.25	4.22	6223	842	828	805	791	768	835	798	196	244	500	550	1	1	39153476	317	26.10	0.76	12	0.09	31.00	1059.00	1650	20221212	-50.97	688	20231031	17.59	1399	-42.17	20230710	688	17.59	20231031	1650	-50.97	20221212	688	17.59	20231031	1.12	N	066430	500	195 억	1652863	N	N	N	N
65	20231121	090547	57	100.00	KOSDAQ	유통	N	N	N	N	N	814	0	3	0.00	10413916	12886	8.96	806	819	803	1058	570	814	808.16	4.22	-314	842	828	805	791	768	835	798	196	244	500	550	1	1	39153476	319	26.26	0.77	12	0.03	31.00	1059.00	1650	20221212	-50.67	688	20231031	18.31	1399	-41.82	20230710	688	18.31	20231031	1650	-50.67	20221212	688	18.31	20231031	1.12	N	066430	500	195 억	1652863	N	N	N	N
66	20231120	160551	57	100.00	KOSDAQ	유통	N	N	N	N	N	814	21	2	2.65	114562885	142966	50.74	793	819	782	1030	556	793	801.32	4.15	28235	845	819	798	772	751	808	761	196	237	500	530	1	1	39153476	319	26.26	0.77	12	0.37	31.00	1059.00	1650	20221212	-50.67	688	20231031	18.31	1399	-41.82	20230710	688	18.31	20231031	1650	-50.67	20221212	688	18.31	20231031	1.13	N	066430	500	195 억	1624437	N	N	N	N
67	20231120	150555	57	100.00	KOSDAQ	유통	N	N	N	N	N	815	22	2	2.77	102265259	127881	45.39	793	815	782	1030	556	793	799.69	4.15	27433	845	819	798	772	751	808	761	196	237	500	530	1	1	39153476	319	26.29	0.77	12	0.33	31.00	1059.00	1650	20221212	-50.61	688	20231031	18.46	1399	-41.74	20230710	688	18.46	20231031	1650	-50.61	20221212	688	18.46	20231031	1.13	N	066430	500	195 억	1624437	N	N	N	N
68	20231120	140553	57	100.00	KOSDAQ	유통	N	N	N	N	N	805	12	2	1.51	77236350	96923	34.40	793	806	782	1030	556	793	796.88	4.15	21026	845	819	798	772	751	808	761	196	237	500	530	1	1	39153476	315	25.97	0.76	12	0.25	31.00	1059.00	1650	20221212	-51.21	688	20231031	17.01	1399	-42.46	20230710	688	17.01	20231031	1650	-51.21	20221212	688	17.01	20231031	1.13	N	066430	500	195 억	1624437	N	N	N	N
69	20231120	130551	57	100.00	KOSDAQ	유통	N	N	N	N	N	803	10	2	1.26	69877131	87761	31.15	793	806	782	1030	556	793	796.22	4.15	21273	845	819	798	772	751	808	761	196	237	500	530	1	1	39153476	314	25.90	0.76	12	0.22	31.00	1059.00	1650	20221212	-51.33	688	20231031	16.72	1399	-42.60	20230710	688	16.72	20231031	1650	-51.33	20221212	688	16.72	20231031	1.13	N	066430	500	195 억	1624437	N	N	N	N
70	20231120	120552	57	100.00	KOSDAQ	유통	N	N	N	N	N	801	8	2	1.01	57643663	72508	25.74	793	804	782	1030	556	793	795.00	4.15	21024	845	819	798	772	751	808	761	196	237	500	530	1	1	39153476	314	25.84	0.76	12	0.19	31.00	1059.00	1650	20221212	-51.45	688	20231031	16.42	1399	-42.74	20230710	688	16.42	20231031	1650	-51.45	20221212	688	16.42	20231031	1.13	N	066430	500	195 억	1624437	N	N	N	N
71	20231120	110551	57	100.00	KOSDAQ	유통	N	N	N	N	N	798	5	2	0.63	47619539	59930	21.27	793	804	782	1030	556	793	794.59	4.15	19898	845	819	798	772	751	808	761	196	237	500	530	1	1	39153476	312	25.74	0.75	12	0.15	31.00	1059.00	1650	20221212	-51.64	688	20231031	15.99	1399	-42.96	20230710	688	15.99	20231031	1650	-51.64	20221212	688	15.99	20231031	1.13	N	066430	500	195 억	1624437	N	N	N	N
72	20231120	100548	57	100.00	KOSDAQ	유통	N	N	N	N	N	801	8	2	1.01	18310976	23076	8.19	793	804	782	1030	556	793	793.51	4.15	6474	845	819	798	772	751	808	761	196	237	500	530	1	1	39153476	314	25.84	0.76	12	0.06	31.00	1059.00	1650	20221212	-51.45	688	20231031	16.42	1399	-42.74	20230710	688	16.42	20231031	1650	-51.45	20221212	688	16.42	20231031	1.13	N	066430	500	195 억	1624437	N	N	N	N
73	20231120	090554	57	100.00	KOSDAQ	유통	N	N	N	N	N	791	-2	5	-0.25	7025145	8908	3.16	793	793	782	1030	556	793	788.63	4.15	5102	845	819	798	772	751	808	761	196	237	500	530	1	1	39153476	310	25.52	0.75	12	0.02	31.00	1059.00	1650	20221212	-52.06	688	20231031	14.97	1399	-43.46	20230710	688	14.97	20231031	1650	-52.06	20221212	688	14.97	20231031	1.13	N	066430	500	195 억	1624437	N	N	N	N
74	20231117	160604	57	100.00	KOSDAQ	유통	N	N	N	N	N	793	-15	5	-1.86	224091443	281748	22.63	824	824	777	1050	566	808	795.38	4.33	-77427	899	853	804	758	709	876	781	196	242	500	540	1	1	39153476	310	25.58	0.75	12	0.72	31.00	1059.00	1655	20221115	-52.08	688	20231031	15.26	1399	-43.32	20230710	688	15.26	20231031	1650	-51.94	20221212	688	15.26	20231031	1.15	N	066430	500	195 억	1694743	N	N	N	N
75	20231117	150608	57	100.00	KOSDAQ	유통	N	N	N	N	N	796	-12	5	-1.49	213034093	267831	21.51	824	824	777	1050	566	808	795.40	4.33	-76260	899	853	804	758	709	876	781	196	242	500	540	1	1	39153476	312	25.68	0.75	12	0.68	31.00	1059.00	1655	20221115	-51.90	688	20231031	15.70	1399	-43.10	20230710	688	15.70	20231031	1650	-51.76	20221212	688	15.70	20231031	1.15	N	066430	500	195 억	1694743	N	N	N	N
76	20231117	140606	57	100.00	KOSDAQ	유통	N	N	N	N	N	805	-3	5	-0.37	184705615	232514	18.67	824	824	777	1050	566	808	794.38	4.33	-60019	899	853	804	758	709	876	781	196	242	500	540	1	1	39153476	315	25.97	0.76	12	0.59	31.00	1059.00	1655	20221115	-51.36	688	20231031	17.01	1399	-42.46	20230710	688	17.01	20231031	1650	-51.21	20221212	688	17.01	20231031	1.15	N	066430	500	195 억	1694743	N	N	N	N
77	20231117	130605	57	100.00	KOSDAQ	유통	N	N	N	N	N	793	-15	5	-1.86	173881992	218912	17.58	824	824	777	1050	566	808	794.30	4.33	-59644	899	853	804	758	709	876	781	196	242	500	540	1	1	39153476	310	25.58	0.75	12	0.56	31.00	1059.00	1655	20221115	-52.08	688	20231031	15.26	1399	-43.32	20230710	688	15.26	20231031	1650	-51.94	20221212	688	15.26	20231031	1.15	N	066430	500	195 억	1694743	N	N	N	N
78	20231117	120606	57	100.00	KOSDAQ	유통	N	N	N	N	N	792	-16	5	-1.98	169969335	213946	17.18	824	824	777	1050	566	808	794.45	4.33	-56993	899	853	804	758	709	876	781	196	242	500	540	1	1	39153476	310	25.55	0.75	12	0.55	31.00	1059.00	1655	20221115	-52.15	688	20231031	15.12	1399	-43.39	20230710	688	15.12	20231031	1650	-52.00	20221212	688	15.12	20231031	1.15	N	066430	500	195 억	1694743	N	N	N	N
79	20231117	110607	57	100.00	KOSDAQ	유통	N	N	N	N	N	793	-15	5	-1.86	163597833	205880	16.53	824	824	777	1050	566	808	794.63	4.33	-55529	899	853	804	758	709	876	781	196	242	500	540	1	1	39153476	310	25.58	0.75	12	0.53	31.00	1059.00	1655	20221115	-52.08	688	20231031	15.26	1399	-43.32	20230710	688	15.26	20231031	1650	-51.94	20221212	688	15.26	20231031	1.15	N	066430	500	195 억	1694743	N	N	N	N
80	20231117	100606	57	100.00	KOSDAQ	유통	N	N	N	N	N	792	-16	5	-1.98	123414684	154996	12.45	824	824	777	1050	566	808	796.24	4.33	-29854	899	853	804	758	709	876	781	196	242	500	540	1	1	39153476	310	25.55	0.75	12	0.40	31.00	1059.00	1655	20221115	-52.15	688	20231031	15.12	1399	-43.39	20230710	688	15.12	20231031	1650	-52.00	20221212	688	15.12	20231031	1.15	N	066430	500	195 억	1694743	N	N	N	N
81	20231117	090607	57	100.00	KOSDAQ	유통	N	N	N	N	N	789	-19	5	-2.35	55246425	69124	5.55	824	824	777	1050	566	808	799.24	4.33	-25811	899	853	804	758	709	876	781	196	242	500	540	1	1	39153476	309	25.45	0.75	12	0.18	31.00	1059.00	1655	20221115	-52.33	688	20231031	14.68	1399	-43.60	20230710	688	14.68	20231031	1650	-52.18	20221212	688	14.68	20231031	1.15	N	066430	500	195 억	1694743	N	N	N	N
82	20231116	160603	57	100.00	KOSDAQ	유통	N	N	N	N	N	805	58	2	7.76	966195279	1204673	986.48	756	850	755	971	523	747	802.04	4.28	24535	797	772	755	730	713	784	742	196	224	500	500	1	1	39153476	315	25.97	0.76	12	3.08	31.00	1059.00	1655	20221115	-51.36	688	20231031	17.01	1399	-42.46	20230710	688	17.01	20231031	1650	-51.21	20221212	688	17.01	20231031	1.12	N	066430	500	195 억	1674382	N	N	N	N
83	20231116	150603	57	100.00	KOSDAQ	유통	N	N	N	N	N	789	42	2	5.62	921946423	1149228	941.08	756	850	755	971	523	747	802.23	4.28	28483	797	772	755	730	713	784	742	196	224	500	500	1	1	39153476	309	25.45	0.75	12	2.94	31.00	1059.00	1655	20221115	-52.33	688	20231031	14.68	1399	-43.60	20230710	688	14.68	20231031	1650	-52.18	20221212	688	14.68	20231031	1.12	N	066430	500	195 억	1674382	N	N	N	N
84	20231116	140543	57	100.00	KOSDAQ	유통	N	N	N	N	N	782	35	2	4.69	904763984	1127307	923.13	756	850	755	971	523	747	802.59	4.28	27104	797	772	755	730	713	784	742	196	224	500	500	1	1	39153476	306	25.23	0.74	12	2.88	31.00	1059.00	1655	20221115	-52.75	688	20231031	13.66	1399	-44.10	20230710	688	13.66	20231031	1650	-52.61	20221212	688	13.66	20231031	1.12	N	066430	500	195 억	1674382	N	N	N	N
85	20231116	130602	57	100.00	KOSDAQ	유통	N	N	N	N	N	787	40	2	5.35	832371760	1034422	847.07	756	850	755	971	523	747	804.67	4.28	11012	797	772	755	730	713	784	742	196	224	500	500	1	1	39153476	308	25.39	0.74	12	2.64	31.00	1059.00	1655	20221115	-52.45	688	20231031	14.39	1399	-43.75	20230710	688	14.39	20231031	1650	-52.30	20221212	688	14.39	20231031	1.12	N	066430	500	195 억	1674382	N	N	N	N
86	20231116	120605	57	100.00	KOSDAQ	유통	N	N	N	N	N	803	56	2	7.50	164707238	210001	171.97	756	806	755	971	523	747	784.32	4.28	19313	797	772	755	730	713	784	742	196	224	500	500	1	1	39153476	314	25.90	0.76	12	0.54	31.00	1059.00	1655	20221115	-51.48	688	20231031	16.72	1399	-42.60	20230710	688	16.72	20231031	1650	-51.33	20221212	688	16.72	20231031	1.12	N	066430	500	195 억	1674382	N	N	N	N
87	20231116	110601	57	100.00	KOSDAQ	유통	N	N	N	N	N	779	32	2	4.28	58411805	75746	62.03	756	784	755	971	523	747	771.15	4.28	-9611	797	772	755	730	713	784	742	196	224	500	500	1	1	39153476	305	25.13	0.74	12	0.19	31.00	1059.00	1655	20221115	-52.93	688	20231031	13.23	1399	-44.32	20230710	688	13.23	20231031	1650	-52.79	20221212	688	13.23	20231031	1.12	N	066430	500	195 억	1674382	N	N	N	N
88	20231116	100602	57	100.00	KOSDAQ	유통	N	N	N	N	N	758	11	2	1.47	7909412	10443	8.55	756	759	755	971	523	747	757.39	4.28	-6299	797	772	755	730	713	784	742	196	224	500	500	1	1	39153476	297	24.45	0.72	12	0.03	31.00	1059.00	1655	20221115	-54.20	688	20231031	10.17	1399	-45.82	20230710	688	10.17	20231031	1650	-54.06	20221212	688	10.17	20231031	1.12	N	066430	500	195 억	1674382	N	N	N	N
89	20231116	090601	57	100.00	KOSDAQ	유통	N	N	N	N	N	747	0	3	0.00	0	0	0.00	0	0	0	971	523	747	0.00	4.28	0	797	772	755	730	713	784	742	196	224	500	500	1	1	39153476	292	24.10	0.71	12	0.00	31.00	1059.00	1655	20221115	-54.86	688	20231031	8.58	1399	-46.60	20230710	688	8.58	20231031	1650	-54.73	20221212	688	8.58	20231031	1.12	N	066430	500	195 억	1674382	N	N	N	N
90	20231115	160526	57	100.00	KOSDAQ	유통	N	N	N	N	N	747	20	2	2.75	88280582	117757	100.16	742	780	738	945	509	727	749.69	4.28	-789	747	737	729	719	711	736	718	196	218	500	490	1	1	39153476	292	24.10	0.71	12	0.30	31.00	1059.00	1655	20221115	-54.86	688	20231031	8.58	1399	-46.60	20230710	688	8.58	20231031	1655	-54.86	20221115	688	8.58	20231031	1.10	N	066430	500	195 억	1675171	N	N	N	N
91	20231115	150609	57	100.00	KOSDAQ	유통	N	N	N	N	N	747	20	2	2.75	83677404	111614	94.94	742	780	738	945	509	727	749.70	4.28	-2028	747	737	729	719	711	736	718	196	218	500	490	1	1	39153476	292	24.10	0.71	12	0.29	31.00	1059.00	1655	20221115	-54.86	688	20231031	8.58	1399	-46.60	20230710	688	8.58	20231031	1655	-54.86	20221115	688	8.58	20231031	1.10	N	066430	500	195 억	1675171	N	N	N	N
92	20231115	140608	57	100.00	KOSDAQ	유통	N	N	N	N	N	748	21	2	2.89	76790205	102391	87.09	742	780	738	945	509	727	749.97	4.28	-1680	747	737	729	719	711	736	718	196	218	500	490	1	1	39153476	293	24.13	0.71	12	0.26	31.00	1059.00	1655	20221115	-54.80	688	20231031	8.72	1399	-46.53	20230710	688	8.72	20231031	1655	-54.80	20221115	688	8.72	20231031	1.10	N	066430	500	195 억	1675171	N	N	N	N
93	20231115	130611	57	100.00	KOSDAQ	유통	N	N	N	N	N	751	24	2	3.30	67622359	90123	76.66	742	780	738	945	509	727	750.33	4.28	-2409	747	737	729	719	711	736	718	196	218	500	490	1	1	39153476	294	24.23	0.71	12	0.23	31.00	1059.00	1655	20221115	-54.62	688	20231031	9.16	1399	-46.32	20230710	688	9.16	20231031	1655	-54.62	20221115	688	9.16	20231031	1.10	N	066430	500	195 억	1675171	N	N	N	N
94	20231115	120613	57	100.00	KOSDAQ	유통	N	N	N	N	N	754	27	2	3.71	53563778	71344	60.68	742	780	738	945	509	727	750.78	4.28	983	747	737	729	719	711	736	718	196	218	500	490	1	1	39153476	295	24.32	0.71	12	0.18	31.00	1059.00	1655	20221115	-54.44	688	20231031	9.59	1399	-46.10	20230710	688	9.59	20231031	1655	-54.44	20221115	688	9.59	20231031	1.10	N	066430	500	195 억	1675171	N	N	N	N
95	20231115	110617	57	100.00	KOSDAQ	유통	N	N	N	N	N	751	24	2	3.30	50359998	67087	57.06	742	780	738	945	509	727	750.67	4.28	1410	747	737	729	719	711	736	718	196	218	500	490	1	1	39153476	294	24.23	0.71	12	0.17	31.00	1059.00	1655	20221115	-54.62	688	20231031	9.16	1399	-46.32	20230710	688	9.16	20231031	1655	-54.62	20221115	688	9.16	20231031	1.10	N	066430	500	195 억	1675171	N	N	N	N
96	20231115	100612	57	100.00	KOSDAQ	유통	N	N	N	N	N	747	20	2	2.75	13604740	18325	15.59	742	748	738	945	509	727	742.41	4.28	-7143	747	737	729	719	711	736	718	196	218	500	490	1	1	39153476	292	24.10	0.71	12	0.05	31.00	1059.00	1655	20221115	-54.86	688	20231031	8.58	1399	-46.60	20230710	688	8.58	20231031	1655	-54.86	20221115	688	8.58	20231031	1.10	N	066430	500	195 억	1675171	N	N	N	N
97	20231115	090606	57	100.00	KOSDAQ	유통	N	N	N	N	N	746	19	2	2.61	3321928	4477	3.81	742	747	740	945	509	727	742.00	4.28	-962	747	737	729	719	711	736	718	196	218	500	490	1	1	39153476	292	24.06	0.70	12	0.01	31.00	1059.00	1655	20221115	-54.92	688	20231031	8.43	1399	-46.68	20230710	688	8.43	20231031	1655	-54.92	20221115	688	8.43	20231031	1.10	N	066430	500	195 억	1675171	N	N	N	N
98	20231114	160600	57	100.00	KOSDAQ	유통	N	N	N	N	N	727	-4	5	-0.55	85860834	117562	128.13	727	739	721	950	512	731	730.39	4.27	3646	749	740	735	726	721	737	723	196	219	500	490	1	1	39153476	285	23.45	0.69	12	0.30	31.00	1059.00	1655	20221115	-56.07	688	20231031	5.67	1399	-48.03	20230710	688	5.67	20231031	1685	-56.85	20221114	688	5.67	20231031	1.10	N	066430	500	195 억	1671519	N	N	N	N
99	20231114	150601	57	100.00	KOSDAQ	유통	N	N	N	N	N	727	-4	5	-0.55	82708160	113228	123.40	727	739	721	950	512	731	730.46	4.27	3315	749	740	735	726	721	737	723	196	219	500	490	1	1	39153476	285	23.45	0.69	12	0.29	31.00	1059.00	1655	20221115	-56.07	688	20231031	5.67	1399	-48.03	20230710	688	5.67	20231031	1685	-56.85	20221114	688	5.67	20231031	1.10	N	066430	500	195 억	1671519	N	N	N	N
100	20231114	140600	57	100.00	KOSDAQ	유통	N	N	N	N	N	730	-1	5	-0.14	68633031	93932	102.37	727	739	721	950	512	731	730.67	4.27	5538	749	740	735	726	721	737	723	196	219	500	490	1	1	39153476	286	23.55	0.69	12	0.24	31.00	1059.00	1655	20221115	-55.89	688	20231031	6.10	1399	-47.82	20230710	688	6.10	20231031	1685	-56.68	20221114	688	6.10	20231031	1.10	N	066430	500	195 억	1671519	N	N	N	N
101	20231114	130602	57	100.00	KOSDAQ	유통	N	N	N	N	N	731	0	3	0.00	67764327	92746	101.08	727	739	721	950	512	731	730.64	4.27	5538	749	740	735	726	721	737	723	196	219	500	490	1	1	39153476	286	23.58	0.69	12	0.24	31.00	1059.00	1655	20221115	-55.83	688	20231031	6.25	1399	-47.75	20230710	688	6.25	20231031	1685	-56.62	20221114	688	6.25	20231031	1.10	N	066430	500	195 억	1671519	N	N	N	N
102	20231114	120603	57	100.00	KOSDAQ	유통	N	N	N	N	N	731	0	3	0.00	60088237	82251	89.64	727	739	721	950	512	731	730.55	4.27	8748	749	740	735	726	721	737	723	196	219	500	490	1	1	39153476	286	23.58	0.69	12	0.21	31.00	1059.00	1655	20221115	-55.83	688	20231031	6.25	1399	-47.75	20230710	688	6.25	20231031	1685	-56.62	20221114	688	6.25	20231031	1.10	N	066430	500	195 억	1671519	N	N	N	N
103	20231114	110609	57	100.00	KOSDAQ	유통	N	N	N	N	N	731	0	3	0.00	46826559	64104	69.86	727	739	721	950	512	731	730.48	4.27	10593	749	740	735	726	721	737	723	196	219	500	490	1	1	39153476	286	23.58	0.69	12	0.16	31.00	1059.00	1655	20221115	-55.83	688	20231031	6.25	1399	-47.75	20230710	688	6.25	20231031	1685	-56.62	20221114	688	6.25	20231031	1.10	N	066430	500	195 억	1671519	N	N	N	N
104	20231114	100602	57	100.00	KOSDAQ	유통	N	N	N	N	N	732	1	2	0.14	25414892	34810	37.94	727	739	721	950	512	731	730.10	4.27	14676	749	740	735	726	721	737	723	196	219	500	490	1	1	39153476	287	23.61	0.69	12	0.09	31.00	1059.00	1655	20221115	-55.77	688	20231031	6.40	1399	-47.68	20230710	688	6.40	20231031	1685	-56.56	20221114	688	6.40	20231031	1.10	N	066430	500	195 억	1671519	N	N	N	N
105	20231114	090557	57	100.00	KOSDAQ	유통	N	N	N	N	N	731	0	3	0.00	13985119	19229	20.96	727	731	721	950	512	731	727.29	4.27	8333	749	740	735	726	721	737	723	196	219	500	490	1	1	39153476	286	23.58	0.69	12	0.05	31.00	1059.00	1655	20221115	-55.83	688	20231031	6.25	1399	-47.75	20230710	688	6.25	20231031	1685	-56.62	20221114	688	6.25	20231031	1.10	N	066430	500	195 억	1671519	N	N	N	N
106	20231113	160553	57	100.00	KOSDAQ	유통	N	N	N	N	N	731	-14	5	-1.88	67433559	91755	130.92	738	744	730	968	522	745	734.93	4.34	-27201	774	759	745	730	716	752	723	196	223	500	500	1	1	39153476	286	23.58	0.69	12	0.23	31.00	1059.00	1655	20221115	-55.83	688	20231031	6.25	1399	-47.75	20230710	688	6.25	20231031	1685	-56.62	20221114	688	6.25	20231031	1.09	N	066430	500	195 억	1698697	N	N	N	N
107	20231113	150553	57	100.00	KOSDAQ	유통	N	N	N	N	N	732	-13	5	-1.74	66378468	90311	128.86	738	744	730	968	522	745	735.00	4.34	-27167	774	759	745	730	716	752	723	196	223	500	500	1	1	39153476	287	23.61	0.69	12	0.23	31.00	1059.00	1655	20221115	-55.77	688	20231031	6.40	1399	-47.68	20230710	688	6.40	20231031	1685	-56.56	20221114	688	6.40	20231031	1.09	N	066430	500	195 억	1698697	N	N	N	N
108	20231113	140551	57	100.00	KOSDAQ	유통	N	N	N	N	N	734	-11	5	-1.48	50990404	69269	98.83	738	744	731	968	522	745	736.12	4.34	-22614	774	759	745	730	716	752	723	196	223	500	500	1	1	39153476	287	23.68	0.69	12	0.18	31.00	1059.00	1655	20221115	-55.65	688	20231031	6.69	1399	-47.53	20230710	688	6.69	20231031	1685	-56.44	20221114	688	6.69	20231031	1.09	N	066430	500	195 억	1698697	N	N	N	N
109	20231113	130549	57	100.00	KOSDAQ	유통	N	N	N	N	N	734	-11	5	-1.48	46568046	63244	90.24	738	744	731	968	522	745	736.32	4.34	-20980	774	759	745	730	716	752	723	196	223	500	500	1	1	39153476	287	23.68	0.69	12	0.16	31.00	1059.00	1655	20221115	-55.65	688	20231031	6.69	1399	-47.53	20230710	688	6.69	20231031	1685	-56.44	20221114	688	6.69	20231031	1.09	N	066430	500	195 억	1698697	N	N	N	N
110	20231113	120550	57	100.00	KOSDAQ	유통	N	N	N	N	N	738	-7	5	-0.94	37920324	51504	73.49	738	744	731	968	522	745	736.26	4.34	-18980	774	759	745	730	716	752	723	196	223	500	500	1	1	39153476	289	23.81	0.70	12	0.13	31.00	1059.00	1655	20221115	-55.41	688	20231031	7.27	1399	-47.25	20230710	688	7.27	20231031	1685	-56.20	20221114	688	7.27	20231031	1.09	N	066430	500	195 억	1698697	N	N	N	N
111	20231113	110548	57	100.00	KOSDAQ	유통	N	N	N	N	N	738	-7	5	-0.94	33764363	45852	65.42	738	744	731	968	522	745	736.38	4.34	-16980	774	759	745	730	716	752	723	196	223	500	500	1	1	39153476	289	23.81	0.70	12	0.12	31.00	1059.00	1655	20221115	-55.41	688	20231031	7.27	1399	-47.25	20230710	688	7.27	20231031	1685	-56.20	20221114	688	7.27	20231031	1.09	N	066430	500	195 억	1698697	N	N	N	N
112	20231113	100547	57	100.00	KOSDAQ	유통	N	N	N	N	N	744	-1	5	-0.13	27899521	37851	54.01	738	744	731	968	522	745	737.09	4.34	-14979	774	759	745	730	716	752	723	196	223	500	500	1	1	39153476	291	24.00	0.70	12	0.10	31.00	1059.00	1655	20221115	-55.05	688	20231031	8.14	1399	-46.82	20230710	688	8.14	20231031	1685	-55.85	20221114	688	8.14	20231031	1.09	N	066430	500	195 억	1698697	N	N	N	N
113	20231113	090552	57	100.00	KOSDAQ	유통	N	N	N	N	N	733	-12	5	-1.61	9123092	12383	17.67	738	738	732	968	522	745	736.74	4.34	-6134	774	759	745	730	716	752	723	196	223	500	500	1	1	39153476	287	23.65	0.69	12	0.03	31.00	1059.00	1655	20221115	-55.71	688	20231031	6.54	1399	-47.61	20230710	688	6.54	20231031	1685	-56.50	20221114	688	6.54	20231031	1.09	N	066430	500	195 억	1698697	N	N	N	N
114	20231110	160608	57	100.00	KOSDAQ	유통	N	N	N	N	N	745	-5	5	-0.67	51816593	70087	66.42	751	760	731	975	525	750	739.32	4.41	-29077	786	768	756	738	726	762	732	196	225	500	510	1	1	39153476	292	24.03	0.70	12	0.18	31.00	1059.00	1655	20221115	-54.98	688	20231031	8.28	1399	-46.75	20230710	688	8.28	20231031	1735	-57.06	20221111	688	8.28	20231031	1.13	N	066430	500	195 억	1727774	N	N	N	N
115	20231110	150600	57	100.00	KOSDAQ	유통	N	N	N	N	N	739	-11	5	-1.47	43801337	59216	56.12	751	760	731	975	525	750	739.69	4.41	-25400	786	768	756	738	726	762	732	196	225	500	510	1	1	39153476	289	23.84	0.70	12	0.15	31.00	1059.00	1655	20221115	-55.35	688	20231031	7.41	1399	-47.18	20230710	688	7.41	20231031	1735	-57.41	20221111	688	7.41	20231031	1.13	N	066430	500	195 억	1727774	N	N	N	N
116	20231110	140554	57	100.00	KOSDAQ	유통	N	N	N	N	N	744	-6	5	-0.80	40671992	54973	52.10	751	760	731	975	525	750	739.85	4.41	-24944	786	768	756	738	726	762	732	196	225	500	510	1	1	39153476	291	24.00	0.70	12	0.14	31.00	1059.00	1655	20221115	-55.05	688	20231031	8.14	1399	-46.82	20230710	688	8.14	20231031	1735	-57.12	20221111	688	8.14	20231031	1.13	N	066430	500	195 억	1727774	N	N	N	N
117	20231110	130555	57	100.00	KOSDAQ	유통	N	N	N	N	N	742	-8	5	-1.07	39921076	53961	51.14	751	760	731	975	525	750	739.81	4.41	-24944	786	768	756	738	726	762	732	196	225	500	510	1	1	39153476	291	23.94	0.70	12	0.14	31.00	1059.00	1655	20221115	-55.17	688	20231031	7.85	1399	-46.96	20230710	688	7.85	20231031	1735	-57.23	20221111	688	7.85	20231031	1.13	N	066430	500	195 억	1727774	N	N	N	N
118	20231110	120557	57	100.00	KOSDAQ	유통	N	N	N	N	N	740	-10	5	-1.33	28095166	37991	36.01	751	760	731	975	525	750	739.52	4.41	-24593	786	768	756	738	726	762	732	196	225	500	510	1	1	39153476	290	23.87	0.70	12	0.10	31.00	1059.00	1655	20221115	-55.29	688	20231031	7.56	1399	-47.11	20230710	688	7.56	20231031	1735	-57.35	20221111	688	7.56	20231031	1.13	N	066430	500	195 억	1727774	N	N	N	N
119	20231110	110550	57	100.00	KOSDAQ	유통	N	N	N	N	N	739	-11	5	-1.47	26445058	35750	33.88	751	760	731	975	525	750	739.72	4.41	-23525	786	768	756	738	726	762	732	196	225	500	510	1	1	39153476	289	23.84	0.70	12	0.09	31.00	1059.00	1655	20221115	-55.35	688	20231031	7.41	1399	-47.18	20230710	688	7.41	20231031	1735	-57.41	20221111	688	7.41	20231031	1.13	N	066430	500	195 억	1727774	N	N	N	N
120	20231110	100556	57	100.00	KOSDAQ	유통	N	N	N	N	N	739	-11	5	-1.47	24977973	33770	32.01	751	760	731	975	525	750	739.65	4.41	-22199	786	768	756	738	726	762	732	196	225	500	510	1	1	39153476	289	23.84	0.70	12	0.09	31.00	1059.00	1655	20221115	-55.35	688	20231031	7.41	1399	-47.18	20230710	688	7.41	20231031	1735	-57.41	20221111	688	7.41	20231031	1.13	N	066430	500	195 억	1727774	N	N	N	N
121	20231110	090545	57	100.00	KOSDAQ	유통	N	N	N	N	N	760	10	2	1.33	1337125	1780	1.69	751	760	748	975	525	750	751.19	4.41	-499	786	768	756	738	726	762	732	196	225	500	510	1	1	39153476	298	24.52	0.72	12	0.00	31.00	1059.00	1655	20221115	-54.08	688	20231031	10.47	1399	-45.68	20230710	688	10.47	20231031	1735	-56.20	20221111	688	10.47	20231031	1.13	N	066430	500	195 억	1727774	N	N	N	N
122	20231109	160540	57	100.00	KOSDAQ	유통	N	N	N	N	N	750	-16	5	-2.09	80042398	105514	89.65	767	774	744	995	537	766	758.60	4.58	-63633	793	779	762	748	731	786	755	196	229	500	520	1	1	39153476	294	24.19	0.71	12	0.27	31.00	1059.00	1655	20221115	-54.68	688	20231031	9.01	1399	-46.39	20230710	688	9.01	20231031	1755	-57.26	20221109	688	9.01	20231031	1.10	N	066430	500	195 억	1791507	N	N	N	N
123	20231109	150541	57	100.00	KOSDAQ	유통	N	N	N	N	N	752	-14	5	-1.83	76347371	100598	85.47	767	774	744	995	537	766	758.94	4.58	-63183	793	779	762	748	731	786	755	196	229	500	520	1	1	39153476	294	24.26	0.71	12	0.26	31.00	1059.00	1655	20221115	-54.56	688	20231031	9.30	1399	-46.25	20230710	688	9.30	20231031	1755	-57.15	20221109	688	9.30	20231031	1.10	N	066430	500	195 억	1791507	N	N	N	N
124	20231109	140540	57	100.00	KOSDAQ	유통	N	N	N	N	N	752	-14	5	-1.83	68762194	90468	76.86	767	774	750	995	537	766	760.07	4.58	-62539	793	779	762	748	731	786	755	196	229	500	520	1	1	39153476	294	24.26	0.71	12	0.23	31.00	1059.00	1655	20221115	-54.56	688	20231031	9.30	1399	-46.25	20230710	688	9.30	20231031	1755	-57.15	20221109	688	9.30	20231031	1.10	N	066430	500	195 억	1791507	N	N	N	N
125	20231109	130542	57	100.00	KOSDAQ	유통	N	N	N	N	N	762	-4	5	-0.52	44847462	58811	49.97	767	774	755	995	537	766	762.57	4.58	-37241	793	779	762	748	731	786	755	196	229	500	520	1	1	39153476	298	24.58	0.72	12	0.15	31.00	1059.00	1655	20221115	-53.96	688	20231031	10.76	1399	-45.53	20230710	688	10.76	20231031	1755	-56.58	20221109	688	10.76	20231031	1.10	N	066430	500	195 억	1791507	N	N	N	N
126	20231109	120544	57	100.00	KOSDAQ	유통	N	N	N	N	N	761	-5	5	-0.65	39886767	52286	44.42	767	774	755	995	537	766	762.86	4.58	-32278	793	779	762	748	731	786	755	196	229	500	520	1	1	39153476	298	24.55	0.72	12	0.13	31.00	1059.00	1655	20221115	-54.02	688	20231031	10.61	1399	-45.60	20230710	688	10.61	20231031	1755	-56.64	20221109	688	10.61	20231031	1.10	N	066430	500	195 억	1791507	N	N	N	N
127	20231109	110542	57	100.00	KOSDAQ	유통	N	N	N	N	N	766	0	3	0.00	39709290	52054	44.23	767	774	755	995	537	766	762.85	4.58	-32128	793	779	762	748	731	786	755	196	229	500	520	1	1	39153476	300	24.71	0.72	12	0.13	31.00	1059.00	1655	20221115	-53.72	688	20231031	11.34	1399	-45.25	20230710	688	11.34	20231031	1755	-56.35	20221109	688	11.34	20231031	1.10	N	066430	500	195 억	1791507	N	N	N	N
128	20231109	100539	57	100.00	KOSDAQ	유통	N	N	N	N	N	760	-6	5	-0.78	36651509	48038	40.81	767	774	755	995	537	766	762.97	4.58	-31717	793	779	762	748	731	786	755	196	229	500	520	1	1	39153476	298	24.52	0.72	12	0.12	31.00	1059.00	1655	20221115	-54.08	688	20231031	10.47	1399	-45.68	20230710	688	10.47	20231031	1755	-56.70	20221109	688	10.47	20231031	1.10	N	066430	500	195 억	1791507	N	N	N	N
129	20231109	090540	57	100.00	KOSDAQ	유통	N	N	N	N	N	766	0	3	0.00	7677720	10019	8.51	767	768	765	995	537	766	766.32	4.58	-5316	793	779	762	748	731	786	755	196	229	500	520	1	1	39153476	300	24.71	0.72	12	0.03	31.00	1059.00	1655	20221115	-53.72	688	20231031	11.34	1399	-45.25	20230710	688	11.34	20231031	1755	-56.35	20221109	688	11.34	20231031	1.10	N	066430	500	195 억	1791507	N	N	N	N
130	20231108	160537	57	100.00	KOSDAQ	유통	N	N	N	N	N	766	26	2	3.51	89664897	117697	91.89	745	776	745	962	518	740	761.83	4.56	8486	782	761	748	727	714	754	720	196	222	500	500	1	1	39153476	300	24.71	0.72	12	0.30	31.00	1059.00	1655	20221115	-53.72	688	20231031	11.34	1399	-45.25	20230710	688	11.34	20231031	1755	-56.35	20221109	688	11.34	20231031	1.09	N	066430	500	195 억	1784521	N	N	N	N
131	20231108	150538	57	100.00	KOSDAQ	유통	N	N	N	N	N	766	26	2	3.51	87415799	114760	89.60	745	776	745	962	518	740	761.73	4.56	8377	782	761	748	727	714	754	720	196	222	500	500	1	1	39153476	300	24.71	0.72	12	0.29	31.00	1059.00	1655	20221115	-53.72	688	20231031	11.34	1399	-45.25	20230710	688	11.34	20231031	1755	-56.35	20221109	688	11.34	20231031	1.09	N	066430	500	195 억	1784521	N	N	N	N
132	20231108	140537	57	100.00	KOSDAQ	유통	N	N	N	N	N	772	32	2	4.32	84719957	111253	86.86	745	776	745	962	518	740	761.51	4.56	10079	782	761	748	727	714	754	720	196	222	500	500	1	1	39153476	302	24.90	0.73	12	0.28	31.00	1059.00	1655	20221115	-53.35	688	20231031	12.21	1399	-44.82	20230710	688	12.21	20231031	1755	-56.01	20221109	688	12.21	20231031	1.09	N	066430	500	195 억	1784521	N	N	N	N
133	20231108	130538	57	100.00	KOSDAQ	유통	N	N	N	N	N	774	34	2	4.59	76327437	100386	78.37	745	775	745	962	518	740	760.34	4.56	11402	782	761	748	727	714	754	720	196	222	500	500	1	1	39153476	303	24.97	0.73	12	0.26	31.00	1059.00	1655	20221115	-53.23	688	20231031	12.50	1399	-44.67	20230710	688	12.50	20231031	1755	-55.90	20221109	688	12.50	20231031	1.09	N	066430	500	195 억	1784521	N	N	N	N
134	20231108	120534	57	100.00	KOSDAQ	유통	N	N	N	N	N	770	30	2	4.05	64793265	85445	66.71	745	770	745	962	518	740	758.30	4.56	13523	782	761	748	727	714	754	720	196	222	500	500	1	1	39153476	301	24.84	0.73	12	0.22	31.00	1059.00	1655	20221115	-53.47	688	20231031	11.92	1399	-44.96	20230710	688	11.92	20231031	1755	-56.13	20221109	688	11.92	20231031	1.09	N	066430	500	195 억	1784521	N	N	N	N
135	20231108	110536	57	100.00	KOSDAQ	유통	N	N	N	N	N	758	18	2	2.43	40474638	53618	41.86	745	765	745	962	518	740	754.87	4.56	9633	782	761	748	727	714	754	720	196	222	500	500	1	1	39153476	297	24.45	0.72	12	0.14	31.00	1059.00	1655	20221115	-54.20	688	20231031	10.17	1399	-45.82	20230710	688	10.17	20231031	1755	-56.81	20221109	688	10.17	20231031	1.09	N	066430	500	195 억	1784521	N	N	N	N
136	20231108	100537	57	100.00	KOSDAQ	유통	N	N	N	N	N	758	18	2	2.43	25722215	34042	26.58	745	765	745	962	518	740	755.60	4.56	12049	782	761	748	727	714	754	720	196	222	500	500	1	1	39153476	297	24.45	0.72	12	0.09	31.00	1059.00	1655	20221115	-54.20	688	20231031	10.17	1399	-45.82	20230710	688	10.17	20231031	1755	-56.81	20221109	688	10.17	20231031	1.09	N	066430	500	195 억	1784521	N	N	N	N
137	20231108	090534	57	100.00	KOSDAQ	유통	N	N	N	N	N	754	14	2	1.89	5850569	7811	6.10	745	754	745	962	518	740	749.02	4.56	820	782	761	748	727	714	754	720	196	222	500	500	1	1	39153476	295	24.32	0.71	12	0.02	31.00	1059.00	1655	20221115	-54.44	688	20231031	9.59	1399	-46.10	20230710	688	9.59	20231031	1755	-57.04	20221109	688	9.59	20231031	1.09	N	066430	500	195 억	1784521	N	N	N	N
138	20231107	160537	57	100.00	KOSDAQ	유통	N	N	N	N	N	740	-15	5	-1.99	95884928	128023	71.86	769	769	735	981	529	755	748.97	4.73	-67084	777	765	751	739	725	772	746	196	226	500	510	1	1	39153476	290	23.87	0.70	12	0.33	31.00	1059.00	1655	20221115	-55.29	688	20231031	7.56	1399	-47.11	20230710	688	7.56	20231031	1755	-57.83	20221109	688	7.56	20231031	1.06	N	066430	500	195 억	1850495	N	N	N	N
139	20231107	150537	57	100.00	KOSDAQ	유통	N	N	N	N	N	743	-12	5	-1.59	92215505	123068	69.08	769	769	735	981	529	755	749.31	4.73	-67086	777	765	751	739	725	772	746	196	226	500	510	1	1	39153476	291	23.97	0.70	12	0.31	31.00	1059.00	1655	20221115	-55.11	688	20231031	7.99	1399	-46.89	20230710	688	7.99	20231031	1755	-57.66	20221109	688	7.99	20231031	1.06	N	066430	500	195 억	1850495	N	N	N	N
140	20231107	140540	57	100.00	KOSDAQ	유통	N	N	N	N	N	746	-9	5	-1.19	87519554	116735	65.52	769	769	735	981	529	755	749.73	4.73	-66845	777	765	751	739	725	772	746	196	226	500	510	1	1	39153476	292	24.06	0.70	12	0.30	31.00	1059.00	1655	20221115	-54.92	688	20231031	8.43	1399	-46.68	20230710	688	8.43	20231031	1755	-57.49	20221109	688	8.43	20231031	1.06	N	066430	500	195 억	1850495	N	N	N	N
141	20231107	130538	57	100.00	KOSDAQ	유통	N	N	N	N	N	740	-15	5	-1.99	85980764	114668	64.36	769	769	735	981	529	755	749.82	4.73	-66283	777	765	751	739	725	772	746	196	226	500	510	1	1	39153476	290	23.87	0.70	12	0.29	31.00	1059.00	1655	20221115	-55.29	688	20231031	7.56	1399	-47.11	20230710	688	7.56	20231031	1755	-57.83	20221109	688	7.56	20231031	1.06	N	066430	500	195 억	1850495	N	N	N	N
142	20231107	120535	57	100.00	KOSDAQ	유통	N	N	N	N	N	745	-10	5	-1.32	69032981	91746	51.50	769	769	743	981	529	755	752.44	4.73	-58888	777	765	751	739	725	772	746	196	226	500	510	1	1	39153476	292	24.03	0.70	12	0.23	31.00	1059.00	1655	20221115	-54.98	688	20231031	8.28	1399	-46.75	20230710	688	8.28	20231031	1755	-57.55	20221109	688	8.28	20231031	1.06	N	066430	500	195 억	1850495	N	N	N	N
143	20231107	110536	57	100.00	KOSDAQ	유통	N	N	N	N	N	754	-1	5	-0.13	54758754	72618	40.76	769	769	743	981	529	755	754.07	4.73	-50129	777	765	751	739	725	772	746	196	226	500	510	1	1	39153476	295	24.32	0.71	12	0.19	31.00	1059.00	1655	20221115	-54.44	688	20231031	9.59	1399	-46.10	20230710	688	9.59	20231031	1755	-57.04	20221109	688	9.59	20231031	1.06	N	066430	500	195 억	1850495	N	N	N	N
144	20231107	100542	57	100.00	KOSDAQ	유통	N	N	N	N	N	754	-1	5	-0.13	48362824	64160	36.01	769	769	743	981	529	755	753.78	4.73	-47817	777	765	751	739	725	772	746	196	226	500	510	1	1	39153476	295	24.32	0.71	12	0.16	31.00	1059.00	1655	20221115	-54.44	688	20231031	9.59	1399	-46.10	20230710	688	9.59	20231031	1755	-57.04	20221109	688	9.59	20231031	1.06	N	066430	500	195 억	1850495	N	N	N	N
145	20231107	090528	57	100.00	KOSDAQ	유통	N	N	N	N	N	750	-5	5	-0.66	35793416	47424	26.62	769	769	743	981	529	755	754.75	4.73	-39939	777	765	751	739	725	772	746	196	226	500	510	1	1	39153476	294	24.19	0.71	12	0.12	31.00	1059.00	1655	20221115	-54.68	688	20231031	9.01	1399	-46.39	20230710	688	9.01	20231031	1755	-57.26	20221109	688	9.01	20231031	1.06	N	066430	500	195 억	1850495	N	N	N	N
146	20231106	160524	57	100.00	KOSDAQ	유통	N	N	N	N	N	755	28	2	3.85	133485415	178156	65.62	738	763	737	945	509	727	749.21	4.68	19439	757	741	733	717	709	738	714	196	218	500	490	1	1	39153476	296	24.35	0.71	12	0.46	31.00	1059.00	1655	20221115	-54.38	688	20231031	9.74	1399	-46.03	20230710	688	9.74	20231031	1755	-56.98	20221109	688	9.74	20231031	0.93	N	066430	500	195 억	1831056	N	N	N	N
147	20231106	150526	57	100.00	KOSDAQ	유통	N	N	N	N	N	753	26	2	3.58	121904713	162836	59.98	738	763	737	945	509	727	748.63	4.68	18895	757	741	733	717	709	738	714	196	218	500	490	1	1	39153476	295	24.29	0.71	12	0.42	31.00	1059.00	1655	20221115	-54.50	688	20231031	9.45	1399	-46.18	20230710	688	9.45	20231031	1755	-57.09	20221109	688	9.45	20231031	0.93	N	066430	500	195 억	1831056	N	N	N	N
148	20231106	140524	57	100.00	KOSDAQ	유통	N	N	N	N	N	756	29	2	3.99	106876684	142813	52.60	738	763	737	945	509	727	748.37	4.68	17635	757	741	733	717	709	738	714	196	218	500	490	1	1	39153476	296	24.39	0.71	12	0.36	31.00	1059.00	1655	20221115	-54.32	688	20231031	9.88	1399	-45.96	20230710	688	9.88	20231031	1755	-56.92	20221109	688	9.88	20231031	0.93	N	066430	500	195 억	1831056	N	N	N	N
149	20231106	130531	57	100.00	KOSDAQ	유통	N	N	N	N	N	750	23	2	3.16	93649004	125246	46.13	738	763	737	945	509	727	747.72	4.68	15388	757	741	733	717	709	738	714	196	218	500	490	1	1	39153476	294	24.19	0.71	12	0.32	31.00	1059.00	1655	20221115	-54.68	688	20231031	9.01	1399	-46.39	20230710	688	9.01	20231031	1755	-57.26	20221109	688	9.01	20231031	0.93	N	066430	500	195 억	1831056	N	N	N	N
150	20231106	120528	57	100.00	KOSDAQ	유통	N	N	N	N	N	746	19	2	2.61	83963078	112292	41.36	738	763	737	945	509	727	747.72	4.68	12627	757	741	733	717	709	738	714	196	218	500	490	1	1	39153476	292	24.06	0.70	12	0.29	31.00	1059.00	1655	20221115	-54.92	688	20231031	8.43	1399	-46.68	20230710	688	8.43	20231031	1755	-57.49	20221109	688	8.43	20231031	0.93	N	066430	500	195 억	1831056	N	N	N	N
151	20231106	110527	57	100.00	KOSDAQ	유통	N	N	N	N	N	752	25	2	3.44	71694289	95908	35.33	738	763	737	945	509	727	747.53	4.68	12257	757	741	733	717	709	738	714	196	218	500	490	1	1	39153476	294	24.26	0.71	12	0.24	31.00	1059.00	1655	20221115	-54.56	688	20231031	9.30	1399	-46.25	20230710	688	9.30	20231031	1755	-57.15	20221109	688	9.30	20231031	0.93	N	066430	500	195 억	1831056	N	N	N	N
152	20231106	100506	57	100.00	KOSDAQ	유통	N	N	N	N	N	753	26	2	3.58	53722595	71913	26.49	738	763	737	945	509	727	747.05	4.68	3414	757	741	733	717	709	738	714	196	218	500	490	1	1	39153476	295	24.29	0.71	12	0.18	31.00	1059.00	1655	20221115	-54.50	688	20231031	9.45	1399	-46.18	20230710	688	9.45	20231031	1755	-57.09	20221109	688	9.45	20231031	0.93	N	066430	500	195 억	1831056	N	N	N	N
153	20231106	090528	57	100.00	KOSDAQ	유통	N	N	N	N	N	741	14	2	1.93	13017386	17603	6.48	738	745	737	945	509	727	739.50	4.68	350	757	741	733	717	709	738	714	196	218	500	490	1	1	39153476	290	23.90	0.70	12	0.04	31.00	1059.00	1655	20221115	-55.23	688	20231031	7.70	1399	-47.03	20230710	688	7.70	20231031	1755	-57.78	20221109	688	7.70	20231031	0.93	N	066430	500	195 억	1831056	N	N	N	N
154	20231103	160521	57	100.00	KOSDAQ	유통	N	N	N	N	N	727	2	2	0.28	130675351	178402	55.95	740	749	725	942	508	725	732.48	4.74	-24389	753	739	721	707	689	746	714	196	217	500	490	1	1	39153476	285	23.45	0.69	12	0.46	31.00	1059.00	1655	20221115	-56.07	688	20231031	5.67	1399	-48.03	20230710	688	5.67	20231031	1755	-58.58	20221109	688	5.67	20231031	0.97	N	066430	500	195 억	1855062	N	N	N	N
155	20231103	150519	57	100.00	KOSDAQ	유통	N	N	N	N	N	738	13	2	1.79	126286302	172384	54.06	740	749	725	942	508	725	732.59	4.74	-23748	753	739	721	707	689	746	714	196	217	500	490	1	1	39153476	289	23.81	0.70	12	0.44	31.00	1059.00	1655	20221115	-55.41	688	20231031	7.27	1399	-47.25	20230710	688	7.27	20231031	1755	-57.95	20221109	688	7.27	20231031	0.97	N	066430	500	195 억	1855062	N	N	N	N
156	20231103	140520	57	100.00	KOSDAQ	유통	N	N	N	N	N	729	4	2	0.55	90725585	124105	38.92	740	749	725	942	508	725	731.04	4.74	-23929	753	739	721	707	689	746	714	196	217	500	490	1	1	39153476	285	23.52	0.69	12	0.32	31.00	1059.00	1655	20221115	-55.95	688	20231031	5.96	1399	-47.89	20230710	688	5.96	20231031	1755	-58.46	20221109	688	5.96	20231031	0.97	N	066430	500	195 억	1855062	N	N	N	N
157	20231103	130520	57	100.00	KOSDAQ	유통	N	N	N	N	N	735	10	2	1.38	50585138	68801	21.58	740	749	729	942	508	725	735.24	4.74	-26301	753	739	721	707	689	746	714	196	217	500	490	1	1	39153476	288	23.71	0.69	12	0.18	31.00	1059.00	1655	20221115	-55.59	688	20231031	6.83	1399	-47.46	20230710	688	6.83	20231031	1755	-58.12	20221109	688	6.83	20231031	0.97	N	066430	500	195 억	1855062	N	N	N	N
158	20231103	120520	57	100.00	KOSDAQ	유통	N	N	N	N	N	737	12	2	1.66	47151441	64140	20.12	740	749	729	942	508	725	735.13	4.74	-23947	753	739	721	707	689	746	714	196	217	500	490	1	1	39153476	289	23.77	0.70	12	0.16	31.00	1059.00	1655	20221115	-55.47	688	20231031	7.12	1399	-47.32	20230710	688	7.12	20231031	1755	-58.01	20221109	688	7.12	20231031	0.97	N	066430	500	195 억	1855062	N	N	N	N
159	20231103	110523	57	100.00	KOSDAQ	유통	N	N	N	N	N	737	12	2	1.66	37208234	50529	15.85	740	749	732	942	508	725	736.37	4.74	-22701	753	739	721	707	689	746	714	196	217	500	490	1	1	39153476	289	23.77	0.70	12	0.13	31.00	1059.00	1655	20221115	-55.47	688	20231031	7.12	1399	-47.32	20230710	688	7.12	20231031	1755	-58.01	20221109	688	7.12	20231031	0.97	N	066430	500	195 억	1855062	N	N	N	N
160	20231103	100515	57	100.00	KOSDAQ	유통	N	N	N	N	N	739	14	2	1.93	32593711	44269	13.88	740	749	733	942	508	725	736.26	4.74	-22493	753	739	721	707	689	746	714	196	217	500	490	1	1	39153476	289	23.84	0.70	12	0.11	31.00	1059.00	1655	20221115	-55.35	688	20231031	7.41	1399	-47.18	20230710	688	7.41	20231031	1755	-57.89	20221109	688	7.41	20231031	0.97	N	066430	500	195 억	1855062	N	N	N	N
161	20231103	090515	57	100.00	KOSDAQ	유통	N	N	N	N	N	747	22	2	3.03	6916595	9347	2.93	740	749	737	942	508	725	739.98	4.74	-1974	753	739	721	707	689	746	714	196	217	500	490	1	1	39153476	292	24.10	0.71	12	0.02	31.00	1059.00	1655	20221115	-54.86	688	20231031	8.58	1399	-46.60	20230710	688	8.58	20231031	1755	-57.44	20221109	688	8.58	20231031	0.97	N	066430	500	195 억	1855062	N	N	N	N
162	20231102	160516	57	100.00	KOSDAQ	유통	N	N	N	N	N	725	30	2	4.32	228032771	318847	123.87	703	735	703	903	487	695	715.18	4.56	72483	744	719	705	680	666	712	673	196	208	500	470	1	1	39153476	284	23.39	0.68	12	0.81	31.00	1059.00	1655	20221115	-56.19	688	20231031	5.38	1399	-48.18	20230710	688	5.38	20231031	1755	-58.69	20221109	688	5.38	20231031	1.01	N	066430	500	195 억	1783672	N	N	N	N
163	20231102	150521	57	100.00	KOSDAQ	유통	N	N	N	N	N	729	34	2	4.89	221759064	310222	120.52	703	735	703	903	487	695	714.84	4.56	73261	744	719	705	680	666	712	673	196	208	500	470	1	1	39153476	285	23.52	0.69	12	0.79	31.00	1059.00	1655	20221115	-55.95	688	20231031	5.96	1399	-47.89	20230710	688	5.96	20231031	1755	-58.46	20221109	688	5.96	20231031	1.01	N	066430	500	195 억	1783672	N	N	N	N
164	20231102	140512	57	100.00	KOSDAQ	유통	N	N	N	N	N	731	36	2	5.18	206830078	289615	112.51	703	735	703	903	487	695	714.16	4.56	65616	744	719	705	680	666	712	673	196	208	500	470	1	1	39153476	286	23.58	0.69	12	0.74	31.00	1059.00	1655	20221115	-55.83	688	20231031	6.25	1399	-47.75	20230710	688	6.25	20231031	1755	-58.35	20221109	688	6.25	20231031	1.01	N	066430	500	195 억	1783672	N	N	N	N
165	20231102	130516	57	100.00	KOSDAQ	유통	N	N	N	N	N	722	27	2	3.88	184980234	259558	100.83	703	730	703	903	487	695	712.67	4.56	73540	744	719	705	680	666	712	673	196	208	500	470	1	1	39153476	283	23.29	0.68	12	0.66	31.00	1059.00	1655	20221115	-56.37	688	20231031	4.94	1399	-48.39	20230710	688	4.94	20231031	1755	-58.86	20221109	688	4.94	20231031	1.01	N	066430	500	195 억	1783672	N	N	N	N
166	20231102	120514	57	100.00	KOSDAQ	유통	N	N	N	N	N	723	28	2	4.03	176995794	248472	96.53	703	730	703	903	487	695	712.34	4.56	71059	744	719	705	680	666	712	673	196	208	500	470	1	1	39153476	283	23.32	0.68	12	0.63	31.00	1059.00	1655	20221115	-56.31	688	20231031	5.09	1399	-48.32	20230710	688	5.09	20231031	1755	-58.80	20221109	688	5.09	20231031	1.01	N	066430	500	195 억	1783672	N	N	N	N
167	20231102	110515	57	100.00	KOSDAQ	유통	N	N	N	N	N	720	25	2	3.60	164222538	230745	89.64	703	730	703	903	487	695	711.71	4.56	69745	744	719	705	680	666	712	673	196	208	500	470	1	1	39153476	282	23.23	0.68	12	0.59	31.00	1059.00	1655	20221115	-56.50	688	20231031	4.65	1399	-48.53	20230710	688	4.65	20231031	1755	-58.97	20221109	688	4.65	20231031	1.01	N	066430	500	195 억	1783672	N	N	N	N
168	20231102	100515	57	100.00	KOSDAQ	유통	N	N	N	N	N	728	33	2	4.75	121524486	170958	66.41	703	730	703	903	487	695	710.84	4.56	53570	744	719	705	680	666	712	673	196	208	500	470	1	1	39153476	285	23.48	0.69	12	0.44	31.00	1059.00	1655	20221115	-56.01	688	20231031	5.81	1399	-47.96	20230710	688	5.81	20231031	1755	-58.52	20221109	688	5.81	20231031	1.01	N	066430	500	195 억	1783672	N	N	N	N
169	20231102	090518	57	100.00	KOSDAQ	유통	N	N	N	N	N	720	25	2	3.60	19391992	27277	10.60	703	720	703	903	487	695	710.93	4.56	-646	744	719	705	680	666	712	673	196	208	500	470	1	1	39153476	282	23.23	0.68	12	0.07	31.00	1059.00	1655	20221115	-56.50	688	20231031	4.65	1399	-48.53	20230710	688	4.65	20231031	1755	-58.97	20221109	688	4.65	20231031	1.01	N	066430	500	195 억	1783672	N	N	N	N
170	20231101	160512	57	100.00	KOSDAQ	유통	N	N	N	N	N	695	-11	5	-1.56	180950941	257318	56.00	706	730	691	917	495	706	703.23	4.61	-19630	794	750	719	675	644	734	659	196	211	500	480	1	1	39153476	272	22.42	0.66	12	0.66	31.00	1059.00	1655	20221115	-58.01	688	20231031	1.02	1399	-50.32	20230710	688	1.02	20231031	1800	-61.39	20221101	688	1.02	20231031	1.01	N	066430	500	195 억	1805891	N	N	N	N
171	20231101	150511	57	100.00	KOSDAQ	유통	N	N	N	N	N	698	-8	5	-1.13	168516234	239447	52.11	706	730	691	917	495	706	703.77	4.61	-17334	794	750	719	675	644	734	659	196	211	500	480	1	1	39153476	273	22.52	0.66	12	0.61	31.00	1059.00	1655	20221115	-57.82	688	20231031	1.45	1399	-50.11	20230710	688	1.45	20231031	1800	-61.22	20221101	688	1.45	20231031	1.01	N	066430	500	195 억	1805891	N	N	N	N
172	20231101	140508	57	100.00	KOSDAQ	유통	N	N	N	N	N	706	0	3	0.00	133398793	188931	41.12	706	730	698	917	495	706	706.07	4.61	-12781	794	750	719	675	644	734	659	196	211	500	480	1	1	39153476	276	22.77	0.67	12	0.48	31.00	1059.00	1655	20221115	-57.34	688	20231031	2.62	1399	-49.54	20230710	688	2.62	20231031	1800	-60.78	20221101	688	2.62	20231031	1.01	N	066430	500	195 억	1805891	N	N	N	N
173	20231101	130512	57	100.00	KOSDAQ	유통	N	N	N	N	N	703	-3	5	-0.42	100736751	142396	30.99	706	730	700	917	495	706	707.44	4.61	-6955	794	750	719	675	644	734	659	196	211	500	480	1	1	39153476	275	22.68	0.66	12	0.36	31.00	1059.00	1655	20221115	-57.52	688	20231031	2.18	1399	-49.75	20230710	688	2.18	20231031	1800	-60.94	20221101	688	2.18	20231031	1.01	N	066430	500	195 억	1805891	N	N	N	N
174	20231101	120523	57	100.00	KOSDAQ	유통	N	N	N	N	N	707	1	2	0.14	76166701	107439	23.38	706	730	700	917	495	706	708.93	4.61	-2315	794	750	719	675	644	734	659	196	211	500	480	1	1	39153476	277	22.81	0.67	12	0.27	31.00	1059.00	1655	20221115	-57.28	688	20231031	2.76	1399	-49.46	20230710	688	2.76	20231031	1800	-60.72	20221101	688	2.76	20231031	1.01	N	066430	500	195 억	1805891	N	N	N	N
175	20231101	110526	57	100.00	KOSDAQ	유통	N	N	N	N	N	706	0	3	0.00	64698878	91244	19.86	706	730	700	917	495	706	709.08	4.61	-349	794	750	719	675	644	734	659	196	211	500	480	1	1	39153476	276	22.77	0.67	12	0.23	31.00	1059.00	1655	20221115	-57.34	688	20231031	2.62	1399	-49.54	20230710	688	2.62	20231031	1800	-60.78	20221101	688	2.62	20231031	1.01	N	066430	500	195 억	1805891	N	N	N	N
176	20231101	100520	57	100.00	KOSDAQ	유통	N	N	N	N	N	714	8	2	1.13	49353690	69675	15.16	706	730	700	917	495	706	708.34	4.61	2663	794	750	719	675	644	734	659	196	211	500	480	1	1	39153476	280	23.03	0.67	12	0.18	31.00	1059.00	1655	20221115	-56.86	688	20231031	3.78	1399	-48.96	20230710	688	3.78	20231031	1800	-60.33	20221101	688	3.78	20231031	1.01	N	066430	500	195 억	1805891	N	N	N	N
177	20231101	090521	57	100.00	KOSDAQ	유통	N	N	N	N	N	709	3	2	0.42	29932947	42374	9.22	706	711	701	917	495	706	706.40	4.61	633	794	750	719	675	644	734	659	196	211	500	480	1	1	39153476	278	22.87	0.67	12	0.11	31.00	1059.00	1655	20221115	-57.16	688	20231031	3.05	1399	-49.32	20230710	688	3.05	20231031	1800	-60.61	20221101	688	3.05	20231031	1.01	N	066430	500	195 억	1805891	N	N	N	N

69 KiB Raw Blame History

69 KiB

Raw Blame History