34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250423 | 192700 | 28092617050 | 71300 | 71300 | 71300 | 71300 | 41488 |
| 3 | 20250423 | 192600 | 28092617050 | 71300 | 71300 | 71300 | 71300 | 0 |
| 4 | 20250423 | 192500 | 28092617050 | 71300 | 71300 | 71300 | 71300 | 0 |
| 5 | 20250423 | 192400 | 28092617050 | 71300 | 71300 | 71300 | 71300 | 0 |
| 6 | 20250423 | 192300 | 28092617050 | 71300 | 71300 | 71300 | 71300 | 0 |
| 7 | 20250423 | 192200 | 28092617050 | 71300 | 71300 | 71300 | 71300 | 0 |
| 8 | 20250423 | 192100 | 28092617050 | 71300 | 71300 | 71300 | 71300 | 0 |
| 9 | 20250423 | 192000 | 28092617050 | 71300 | 71300 | 71300 | 71300 | 0 |
| 10 | 20250423 | 191900 | 28092617050 | 71300 | 71300 | 71300 | 71300 | 0 |
| 11 | 20250423 | 191800 | 28092617050 | 71300 | 71300 | 71300 | 71300 | 0 |
| 12 | 20250423 | 191700 | 28092617050 | 71300 | 71300 | 71300 | 71300 | 0 |
| 13 | 20250423 | 191600 | 28092617050 | 71300 | 71300 | 71300 | 71300 | 0 |
| 14 | 20250423 | 191500 | 28092617050 | 71300 | 71300 | 71300 | 71300 | 0 |
| 15 | 20250423 | 191400 | 28092617050 | 71300 | 71300 | 71300 | 71300 | 0 |
| 16 | 20250423 | 191300 | 28092617050 | 71300 | 71300 | 71300 | 71300 | 0 |
| 17 | 20250423 | 191200 | 28092617050 | 71300 | 71300 | 71300 | 71300 | 0 |
| 18 | 20250423 | 191100 | 28092617050 | 71300 | 71300 | 71300 | 71300 | 0 |
| 19 | 20250423 | 191000 | 28092617050 | 71300 | 71300 | 71300 | 71300 | 0 |
| 20 | 20250423 | 190900 | 28092617050 | 71300 | 71300 | 71300 | 71300 | 0 |
| 21 | 20250423 | 190800 | 28092617050 | 71300 | 71300 | 71300 | 71300 | 0 |
| 22 | 20250423 | 190700 | 28092617050 | 71300 | 71300 | 71300 | 71300 | 0 |
| 23 | 20250423 | 190600 | 28092617050 | 71300 | 71300 | 71300 | 71300 | 0 |
| 24 | 20250423 | 190500 | 28092617050 | 71300 | 71300 | 71300 | 71300 | 0 |
| 25 | 20250423 | 190400 | 28092617050 | 71300 | 71300 | 71300 | 71300 | 0 |
| 26 | 20250423 | 190300 | 28092617050 | 71300 | 71300 | 71300 | 71300 | 0 |
| 27 | 20250423 | 190200 | 28092617050 | 71300 | 71300 | 71300 | 71300 | 0 |
| 28 | 20250423 | 190100 | 28092617050 | 71300 | 71300 | 71300 | 71300 | 0 |
| 29 | 20250423 | 190000 | 28092617050 | 71300 | 71300 | 71300 | 71300 | 0 |
| 30 | 20250423 | 185900 | 28092617050 | 71300 | 71300 | 71300 | 71300 | 0 |
| 31 | 20250423 | 185800 | 28092617050 | 71300 | 71300 | 71300 | 71300 | 0 |
| 32 | 20250423 | 185700 | 28092617050 | 71300 | 71300 | 71300 | 71300 | 41488 |
| 33 | 20250423 | 185600 | 28092617050 | 71300 | 71300 | 71300 | 71300 | 0 |
| 34 | 20250423 | 185500 | 28092617050 | 71300 | 71300 | 71300 | 71300 | 0 |
| 35 | 20250423 | 185400 | 28092617050 | 71300 | 71300 | 71300 | 71300 | 0 |
| 36 | 20250423 | 185300 | 28092617050 | 71300 | 71300 | 71300 | 71300 | 0 |
| 37 | 20250423 | 185200 | 28092617050 | 71300 | 71300 | 71300 | 71300 | 0 |
| 38 | 20250423 | 185100 | 28092617050 | 71300 | 71300 | 71300 | 71300 | 0 |
| 39 | 20250423 | 185000 | 28092617050 | 71300 | 71300 | 71300 | 71300 | 0 |
| 40 | 20250423 | 184900 | 28092617050 | 71300 | 71300 | 71300 | 71300 | 0 |
| 41 | 20250423 | 184800 | 28092617050 | 71300 | 71300 | 71300 | 71300 | 0 |
| 42 | 20250423 | 184700 | 28092617050 | 71300 | 71300 | 71300 | 71300 | 0 |
| 43 | 20250423 | 184600 | 28092617050 | 71300 | 71300 | 71300 | 71300 | 0 |
| 44 | 20250423 | 184500 | 28092617050 | 71300 | 71300 | 71300 | 71300 | 0 |
| 45 | 20250423 | 184400 | 28092617050 | 71300 | 71300 | 71300 | 71300 | 0 |
| 46 | 20250423 | 184300 | 28092617050 | 71300 | 71300 | 71300 | 71300 | 0 |
| 47 | 20250423 | 184200 | 28092617050 | 71300 | 71300 | 71300 | 71300 | 0 |
| 48 | 20250423 | 184100 | 28092617050 | 71300 | 71300 | 71300 | 71300 | 0 |
| 49 | 20250423 | 184000 | 28092617050 | 71300 | 71300 | 71300 | 71300 | 0 |
| 50 | 20250423 | 183900 | 28092617050 | 71300 | 71300 | 71300 | 71300 | 0 |
| 51 | 20250423 | 183800 | 28092617050 | 71300 | 71300 | 71300 | 71300 | 0 |
| 52 | 20250423 | 183700 | 28092617050 | 71300 | 71300 | 71300 | 71300 | 0 |
| 53 | 20250423 | 183600 | 28092617050 | 71300 | 71300 | 71300 | 71300 | 0 |
| 54 | 20250423 | 183500 | 28092617050 | 71300 | 71300 | 71300 | 71300 | 0 |
| 55 | 20250423 | 183400 | 28092617050 | 71300 | 71300 | 71300 | 71300 | 0 |
| 56 | 20250423 | 183300 | 28092617050 | 71300 | 71300 | 71300 | 71300 | 0 |
| 57 | 20250423 | 183200 | 28092617050 | 71300 | 71300 | 71300 | 71300 | 0 |
| 58 | 20250423 | 183100 | 28092617050 | 71300 | 71300 | 71300 | 71300 | 0 |
| 59 | 20250423 | 183000 | 28092617050 | 71300 | 71300 | 71300 | 71300 | 0 |
| 60 | 20250423 | 182900 | 28092617050 | 71300 | 71300 | 71300 | 71300 | 0 |
| 61 | 20250423 | 182800 | 28092617050 | 71300 | 71300 | 71300 | 71300 | 0 |
| 62 | 20250423 | 182700 | 28092617050 | 71300 | 71300 | 71300 | 71300 | 41488 |
| 63 | 20250423 | 182600 | 28092617050 | 71300 | 71300 | 71300 | 71300 | 0 |
| 64 | 20250423 | 182500 | 28092617050 | 71300 | 71300 | 71300 | 71300 | 0 |
| 65 | 20250423 | 182400 | 28092617050 | 71300 | 71300 | 71300 | 71300 | 0 |
| 66 | 20250423 | 182300 | 28092617050 | 71300 | 71300 | 71300 | 71300 | 0 |
| 67 | 20250423 | 182200 | 28092617050 | 71300 | 71300 | 71300 | 71300 | 0 |
| 68 | 20250423 | 182100 | 28092617050 | 71300 | 71300 | 71300 | 71300 | 0 |
| 69 | 20250423 | 182000 | 28092617050 | 71300 | 71300 | 71300 | 71300 | 0 |
| 70 | 20250423 | 181900 | 28092617050 | 71300 | 71300 | 71300 | 71300 | 0 |
| 71 | 20250423 | 181800 | 28092617050 | 71300 | 71300 | 71300 | 71300 | 0 |
| 72 | 20250423 | 181700 | 28092617050 | 71300 | 71300 | 71300 | 71300 | 0 |
| 73 | 20250423 | 181600 | 28092617050 | 71300 | 71300 | 71300 | 71300 | 0 |
| 74 | 20250423 | 181500 | 28092617050 | 71300 | 71300 | 71300 | 71300 | 0 |
| 75 | 20250423 | 181400 | 28092617050 | 71300 | 71300 | 71300 | 71300 | 0 |
| 76 | 20250423 | 181300 | 28092617050 | 71300 | 71300 | 71300 | 71300 | 0 |
| 77 | 20250423 | 181200 | 28092617050 | 71300 | 71300 | 71300 | 71300 | 0 |
| 78 | 20250423 | 181100 | 28092617050 | 71300 | 71300 | 71300 | 71300 | 0 |
| 79 | 20250423 | 181000 | 28092617050 | 71300 | 71300 | 71300 | 71300 | 0 |
| 80 | 20250423 | 180900 | 28092617050 | 71300 | 71300 | 71300 | 71300 | 0 |
| 81 | 20250423 | 180800 | 28092617050 | 71300 | 71300 | 71300 | 71300 | 0 |
| 82 | 20250423 | 180700 | 28092617050 | 71300 | 71300 | 71300 | 71300 | 0 |
| 83 | 20250423 | 180600 | 28092617050 | 71300 | 71300 | 71300 | 71300 | 0 |
| 84 | 20250423 | 180500 | 28092617050 | 71300 | 71300 | 71300 | 71300 | 0 |
| 85 | 20250423 | 180400 | 28092617050 | 71300 | 71300 | 71300 | 71300 | 0 |
| 86 | 20250423 | 180300 | 28092617050 | 71300 | 71300 | 71300 | 71300 | 0 |
| 87 | 20250423 | 180200 | 28092617050 | 71300 | 71300 | 71300 | 71300 | 0 |
| 88 | 20250423 | 180100 | 28092617050 | 71300 | 71300 | 71300 | 71300 | 0 |
| 89 | 20250423 | 180000 | 28092617050 | 71300 | 71300 | 71300 | 71300 | 0 |
| 90 | 20250423 | 175900 | 28092617050 | 71300 | 71300 | 71300 | 71300 | 0 |
| 91 | 20250423 | 175800 | 28092617050 | 71300 | 71300 | 71300 | 71300 | 0 |
| 92 | 20250423 | 175700 | 28092617050 | 71300 | 71300 | 71300 | 71300 | 41488 |
| 93 | 20250423 | 175600 | 28092617050 | 71300 | 71300 | 71300 | 71300 | 0 |
| 94 | 20250423 | 175500 | 28092617050 | 71300 | 71300 | 71300 | 71300 | 0 |
| 95 | 20250423 | 175400 | 28092617050 | 71300 | 71300 | 71300 | 71300 | 0 |
| 96 | 20250423 | 175300 | 28092617050 | 71300 | 71300 | 71300 | 71300 | 0 |
| 97 | 20250423 | 175200 | 28092617050 | 71300 | 71300 | 71300 | 71300 | 0 |
| 98 | 20250423 | 175100 | 28092617050 | 71300 | 71300 | 71300 | 71300 | 0 |
| 99 | 20250423 | 175000 | 28092617050 | 71300 | 71300 | 71300 | 71300 | 0 |
| 100 | 20250423 | 174900 | 28092617050 | 71300 | 71300 | 71300 | 71300 | 0 |
| 101 | 20250423 | 174800 | 28092617050 | 71300 | 71300 | 71300 | 71300 | 0 |
| 102 | 20250423 | 174700 | 28092617050 | 71300 | 71300 | 71300 | 71300 | 0 |
| 103 | 20250423 | 174600 | 28092617050 | 71300 | 71300 | 71300 | 71300 | 0 |
| 104 | 20250423 | 174500 | 28092617050 | 71300 | 71300 | 71300 | 71300 | 0 |
| 105 | 20250423 | 174400 | 28092617050 | 71300 | 71300 | 71300 | 71300 | 0 |
| 106 | 20250423 | 174300 | 28092617050 | 71300 | 71300 | 71300 | 71300 | 0 |
| 107 | 20250423 | 174200 | 28092617050 | 71300 | 71300 | 71300 | 71300 | 0 |
| 108 | 20250423 | 174100 | 28092617050 | 71300 | 71300 | 71300 | 71300 | 0 |
| 109 | 20250423 | 174000 | 28092617050 | 71300 | 71300 | 71300 | 71300 | 0 |
| 110 | 20250423 | 173900 | 28092617050 | 71300 | 71300 | 71300 | 71300 | 0 |
| 111 | 20250423 | 173800 | 28092617050 | 71300 | 71300 | 71300 | 71300 | 0 |
| 112 | 20250423 | 173700 | 28092617050 | 71300 | 71300 | 71300 | 71300 | 0 |
| 113 | 20250423 | 173600 | 28092617050 | 71300 | 71300 | 71300 | 71300 | 0 |
| 114 | 20250423 | 173500 | 28092617050 | 71300 | 71300 | 71300 | 71300 | 0 |
| 115 | 20250423 | 173400 | 28092617050 | 71300 | 71300 | 71300 | 71300 | 0 |
| 116 | 20250423 | 173300 | 28092617050 | 71300 | 71300 | 71300 | 71300 | 0 |
| 117 | 20250423 | 173200 | 28092617050 | 71300 | 71300 | 71300 | 71300 | 0 |
| 118 | 20250423 | 173100 | 28092617050 | 71300 | 71300 | 71300 | 71300 | 0 |
| 119 | 20250423 | 173000 | 28092617050 | 71300 | 71300 | 71300 | 71300 | 0 |
| 120 | 20250423 | 172900 | 28092617050 | 71300 | 71300 | 71300 | 71300 | 0 |
| 121 | 20250423 | 172800 | 28092617050 | 71300 | 71300 | 71300 | 71300 | 0 |
| 122 | 20250423 | 172700 | 28092617050 | 71300 | 71300 | 71300 | 71300 | 41488 |
| 123 | 20250423 | 172600 | 28092617050 | 71300 | 71300 | 71300 | 71300 | 0 |
| 124 | 20250423 | 172500 | 28092617050 | 71300 | 71300 | 71300 | 71300 | 0 |
| 125 | 20250423 | 172400 | 28092617050 | 71300 | 71300 | 71300 | 71300 | 0 |
| 126 | 20250423 | 172300 | 28092617050 | 71300 | 71300 | 71300 | 71300 | 0 |
| 127 | 20250423 | 172200 | 28092617050 | 71300 | 71300 | 71300 | 71300 | 0 |
| 128 | 20250423 | 172100 | 28092617050 | 71300 | 71300 | 71300 | 71300 | 0 |
| 129 | 20250423 | 172000 | 28092617050 | 71300 | 71300 | 71300 | 71300 | 0 |
| 130 | 20250423 | 171900 | 28092617050 | 71300 | 71300 | 71300 | 71300 | 0 |
| 131 | 20250423 | 171800 | 28092617050 | 71300 | 71300 | 71300 | 71300 | 0 |
| 132 | 20250423 | 171700 | 28092617050 | 71300 | 71300 | 71300 | 71300 | 0 |
| 133 | 20250423 | 171600 | 28092617050 | 71300 | 71300 | 71300 | 71300 | 0 |
| 134 | 20250423 | 171500 | 28092617050 | 71300 | 71300 | 71300 | 71300 | 0 |
| 135 | 20250423 | 171400 | 28092617050 | 71300 | 71300 | 71300 | 71300 | 0 |
| 136 | 20250423 | 171300 | 28092617050 | 71300 | 71300 | 71300 | 71300 | 0 |
| 137 | 20250423 | 171200 | 28092617050 | 71300 | 71300 | 71300 | 71300 | 0 |
| 138 | 20250423 | 171100 | 28092617050 | 71300 | 71300 | 71300 | 71300 | 0 |
| 139 | 20250423 | 171000 | 28092617050 | 71300 | 71300 | 71300 | 71300 | 0 |
| 140 | 20250423 | 170900 | 28092617050 | 71300 | 71300 | 71300 | 71300 | 0 |
| 141 | 20250423 | 170800 | 28092617050 | 71300 | 71300 | 71300 | 71300 | 0 |
| 142 | 20250423 | 170700 | 28092617050 | 71300 | 71300 | 71300 | 71300 | 0 |
| 143 | 20250423 | 170600 | 28092617050 | 71300 | 71300 | 71300 | 71300 | 0 |
| 144 | 20250423 | 170500 | 28092617050 | 71300 | 71300 | 71300 | 71300 | 0 |
| 145 | 20250423 | 170400 | 28092617050 | 71300 | 71300 | 71300 | 71300 | 0 |
| 146 | 20250423 | 170300 | 28092617050 | 71300 | 71300 | 71300 | 71300 | 0 |
| 147 | 20250423 | 170200 | 28092617050 | 71300 | 71300 | 71300 | 71300 | 0 |
| 148 | 20250423 | 170100 | 28092617050 | 71300 | 71300 | 71300 | 71300 | 0 |
| 149 | 20250423 | 170000 | 28092617050 | 71300 | 71300 | 71300 | 71300 | 0 |
| 150 | 20250423 | 165900 | 28092617050 | 71300 | 71300 | 71300 | 71300 | 0 |
| 151 | 20250423 | 165800 | 28092617050 | 71300 | 71300 | 71300 | 71300 | 0 |
| 152 | 20250423 | 165700 | 28092617050 | 71300 | 71300 | 71300 | 71300 | 41488 |
| 153 | 20250423 | 165600 | 28092617050 | 71300 | 71300 | 71300 | 71300 | 0 |
| 154 | 20250423 | 165500 | 28092617050 | 71300 | 71300 | 71300 | 71300 | 0 |
| 155 | 20250423 | 165400 | 28092617050 | 71300 | 71300 | 71300 | 71300 | 0 |
| 156 | 20250423 | 165300 | 28092617050 | 71300 | 71300 | 71300 | 71300 | 0 |
| 157 | 20250423 | 165200 | 28092617050 | 71300 | 71300 | 71300 | 71300 | 0 |
| 158 | 20250423 | 165100 | 28092617050 | 71300 | 71300 | 71300 | 71300 | 0 |
| 159 | 20250423 | 165000 | 28092617050 | 71300 | 71300 | 71300 | 71300 | 0 |
| 160 | 20250423 | 164900 | 28092617050 | 71300 | 71300 | 71300 | 71300 | 0 |
| 161 | 20250423 | 164800 | 28092617050 | 71300 | 71300 | 71300 | 71300 | 0 |
| 162 | 20250423 | 164700 | 28092617050 | 71300 | 71300 | 71300 | 71300 | 0 |
| 163 | 20250423 | 164600 | 28092617050 | 71300 | 71300 | 71300 | 71300 | 0 |
| 164 | 20250423 | 164500 | 28092617050 | 71300 | 71300 | 71300 | 71300 | 0 |
| 165 | 20250423 | 164400 | 28092617050 | 71300 | 71300 | 71300 | 71300 | 0 |
| 166 | 20250423 | 164300 | 28092617050 | 71300 | 71300 | 71300 | 71300 | 0 |
| 167 | 20250423 | 164200 | 28092617050 | 71300 | 71300 | 71300 | 71300 | 0 |
| 168 | 20250423 | 164100 | 28092617050 | 71300 | 71300 | 71300 | 71300 | 0 |
| 169 | 20250423 | 164000 | 28092617050 | 71300 | 71300 | 71300 | 71300 | 0 |
| 170 | 20250423 | 163900 | 28092617050 | 71300 | 71300 | 71300 | 71300 | 0 |
| 171 | 20250423 | 163800 | 28092617050 | 71300 | 71300 | 71300 | 71300 | 0 |
| 172 | 20250423 | 163700 | 28092617050 | 71300 | 71300 | 71300 | 71300 | 0 |
| 173 | 20250423 | 163600 | 28092617050 | 71300 | 71300 | 71300 | 71300 | 0 |
| 174 | 20250423 | 163500 | 28092617050 | 71300 | 71300 | 71300 | 71300 | 0 |
| 175 | 20250423 | 163400 | 28092617050 | 71300 | 71300 | 71300 | 71300 | 0 |
| 176 | 20250423 | 163300 | 28092617050 | 71300 | 71300 | 71300 | 71300 | 0 |
| 177 | 20250423 | 163200 | 28092617050 | 71300 | 71300 | 71300 | 71300 | 0 |
| 178 | 20250423 | 163100 | 28092617050 | 71300 | 71300 | 71300 | 71300 | 0 |
| 179 | 20250423 | 163000 | 28092617050 | 71300 | 71300 | 71300 | 71300 | 0 |
| 180 | 20250423 | 162900 | 28092617050 | 71300 | 71300 | 71300 | 71300 | 0 |
| 181 | 20250423 | 162800 | 28092617050 | 71300 | 71300 | 71300 | 71300 | 0 |
| 182 | 20250423 | 162700 | 28092617050 | 71300 | 71300 | 71300 | 71300 | 41488 |
| 183 | 20250423 | 162600 | 28092617050 | 71300 | 71300 | 71300 | 71300 | 0 |
| 184 | 20250423 | 162500 | 28092617050 | 71300 | 71300 | 71300 | 71300 | 0 |
| 185 | 20250423 | 162400 | 28092617050 | 71300 | 71300 | 71300 | 71300 | 0 |
| 186 | 20250423 | 162300 | 28092617050 | 71300 | 71300 | 71300 | 71300 | 0 |
| 187 | 20250423 | 162200 | 28092617050 | 71300 | 71300 | 71300 | 71300 | 0 |
| 188 | 20250423 | 162100 | 28092617050 | 71300 | 71300 | 71300 | 71300 | 0 |
| 189 | 20250423 | 162000 | 28092617050 | 71300 | 71300 | 71300 | 71300 | 0 |
| 190 | 20250423 | 161900 | 28092617050 | 71300 | 71300 | 71300 | 71300 | 0 |
| 191 | 20250423 | 161800 | 28092617050 | 71300 | 71300 | 71300 | 71300 | 0 |
| 192 | 20250423 | 161700 | 28092617050 | 71300 | 71300 | 71300 | 71300 | 0 |
| 193 | 20250423 | 161600 | 28092617050 | 71300 | 71300 | 71300 | 71300 | 0 |
| 194 | 20250423 | 161500 | 28092617050 | 71300 | 71300 | 71300 | 71300 | 0 |
| 195 | 20250423 | 161400 | 28092617050 | 71300 | 71300 | 71300 | 71300 | 0 |
| 196 | 20250423 | 161300 | 28092617050 | 71300 | 71300 | 71300 | 71300 | 0 |
| 197 | 20250423 | 161200 | 28092617050 | 71300 | 71300 | 71300 | 71300 | 0 |
| 198 | 20250423 | 161100 | 28092617050 | 71300 | 71300 | 71300 | 71300 | 0 |
| 199 | 20250423 | 161000 | 28092617050 | 71300 | 71300 | 71300 | 71300 | 0 |
| 200 | 20250423 | 160900 | 28092617050 | 71300 | 71300 | 71300 | 71300 | 0 |
| 201 | 20250423 | 160800 | 28092617050 | 71300 | 71300 | 71300 | 71300 | 0 |
| 202 | 20250423 | 160700 | 28092617050 | 71300 | 71300 | 71300 | 71300 | 0 |
| 203 | 20250423 | 160600 | 28092617050 | 71300 | 71300 | 71300 | 71300 | 0 |
| 204 | 20250423 | 160500 | 28092617050 | 71300 | 71300 | 71300 | 71300 | 0 |
| 205 | 20250423 | 160400 | 28092617050 | 71300 | 71300 | 71300 | 71300 | 0 |
| 206 | 20250423 | 160300 | 28092617050 | 71300 | 71300 | 71300 | 71300 | 0 |
| 207 | 20250423 | 160200 | 28092617050 | 71300 | 71300 | 71300 | 71300 | 0 |
| 208 | 20250423 | 160100 | 28092617050 | 71300 | 71300 | 71300 | 71300 | 0 |
| 209 | 20250423 | 160000 | 28092617050 | 71300 | 71300 | 71300 | 71300 | 0 |
| 210 | 20250423 | 155900 | 28092617050 | 71300 | 71300 | 71300 | 71300 | 0 |
| 211 | 20250423 | 155800 | 28092617050 | 71300 | 71300 | 71300 | 71300 | 0 |
| 212 | 20250423 | 155700 | 28092617050 | 71300 | 71300 | 71300 | 71300 | 41488 |
| 213 | 20250423 | 155600 | 28092617050 | 71300 | 71300 | 71300 | 71300 | 0 |
| 214 | 20250423 | 155500 | 28092617050 | 71300 | 71300 | 71300 | 71300 | 0 |
| 215 | 20250423 | 155400 | 28092617050 | 71300 | 71300 | 71300 | 71300 | 0 |
| 216 | 20250423 | 155300 | 28092617050 | 71300 | 71300 | 71300 | 71300 | 0 |
| 217 | 20250423 | 155200 | 28092617050 | 71300 | 71300 | 71300 | 71300 | 0 |
| 218 | 20250423 | 155100 | 28092617050 | 71300 | 71300 | 71300 | 71300 | 0 |
| 219 | 20250423 | 155000 | 28092617050 | 71300 | 71300 | 71300 | 71300 | 0 |
| 220 | 20250423 | 154900 | 28092617050 | 71300 | 71300 | 71300 | 71300 | 0 |
| 221 | 20250423 | 154800 | 28092617050 | 71300 | 71300 | 71300 | 71300 | 0 |
| 222 | 20250423 | 154700 | 28092617050 | 71300 | 71300 | 71300 | 71300 | 0 |
| 223 | 20250423 | 154600 | 28092617050 | 71300 | 71300 | 71300 | 71300 | 0 |
| 224 | 20250423 | 154500 | 28092617050 | 71300 | 71300 | 71300 | 71300 | 0 |
| 225 | 20250423 | 154400 | 28092617050 | 71300 | 71300 | 71300 | 71300 | 0 |
| 226 | 20250423 | 154300 | 28092617050 | 71300 | 71300 | 71300 | 71300 | 0 |
| 227 | 20250423 | 154200 | 28092617050 | 71300 | 71300 | 71300 | 71300 | 0 |
| 228 | 20250423 | 154100 | 28092617050 | 71300 | 71300 | 71300 | 71300 | 0 |
| 229 | 20250423 | 154000 | 28092617050 | 71300 | 71300 | 71300 | 71300 | 0 |
| 230 | 20250423 | 153900 | 28092617050 | 71300 | 71300 | 71300 | 71300 | 0 |
| 231 | 20250423 | 153800 | 28092617050 | 71300 | 71300 | 71300 | 71300 | 0 |
| 232 | 20250423 | 153700 | 28092617050 | 71300 | 71300 | 71300 | 71300 | 0 |
| 233 | 20250423 | 153600 | 28092617050 | 71300 | 71300 | 71300 | 71300 | 0 |
| 234 | 20250423 | 153500 | 28092617050 | 71300 | 71300 | 71300 | 71300 | 0 |
| 235 | 20250423 | 153400 | 28092617050 | 71300 | 71300 | 71300 | 71300 | 0 |
| 236 | 20250423 | 153300 | 28092617050 | 71300 | 71300 | 71300 | 71300 | 0 |
| 237 | 20250423 | 153200 | 28092617050 | 71300 | 71300 | 71300 | 71300 | 0 |
| 238 | 20250423 | 153100 | 28092617050 | 71300 | 71300 | 71300 | 71300 | 0 |
| 239 | 20250423 | 153000 | 28092617050 | 71300 | 71300 | 71300 | 71300 | 41488 |
| 240 | 20250423 | 152900 | 25134522650 | 71200 | 71200 | 71200 | 71200 | 0 |
| 241 | 20250423 | 152800 | 25134522650 | 71200 | 71200 | 71200 | 71200 | 0 |
| 242 | 20250423 | 152700 | 25134522650 | 71200 | 71200 | 71200 | 71200 | 0 |
| 243 | 20250423 | 152600 | 25134522650 | 71200 | 71200 | 71200 | 71200 | 0 |
| 244 | 20250423 | 152500 | 25134522650 | 71200 | 71200 | 71200 | 71200 | 0 |
| 245 | 20250423 | 152400 | 25134522650 | 71200 | 71200 | 71200 | 71200 | 0 |
| 246 | 20250423 | 152300 | 25134522650 | 71200 | 71200 | 71200 | 71200 | 0 |
| 247 | 20250423 | 152200 | 25134522650 | 71200 | 71200 | 71200 | 71200 | 0 |
| 248 | 20250423 | 152100 | 25134522650 | 71200 | 71200 | 71200 | 71200 | 0 |
| 249 | 20250423 | 152000 | 25134522650 | 71200 | 71200 | 71200 | 71200 | 0 |
| 250 | 20250423 | 151900 | 25134522650 | 71200 | 71200 | 71300 | 71200 | 1409 |
| 251 | 20250423 | 151800 | 25034139800 | 71300 | 71200 | 71300 | 71100 | 2226 |
| 252 | 20250423 | 151700 | 24875638100 | 71100 | 71200 | 71200 | 71100 | 194 |
| 253 | 20250423 | 151600 | 24861841200 | 71100 | 71100 | 71200 | 71100 | 736 |
| 254 | 20250423 | 151500 | 24809461500 | 71200 | 71000 | 71200 | 70900 | 10757 |
| 255 | 20250423 | 151400 | 24045546500 | 71000 | 71150 | 71200 | 71000 | 812 |
| 256 | 20250423 | 151300 | 23987858800 | 71100 | 71200 | 71250 | 71100 | 2655 |
| 257 | 20250423 | 151200 | 23798963750 | 71200 | 71200 | 71300 | 71200 | 395 |
| 258 | 20250423 | 151100 | 23770839050 | 71200 | 71200 | 71300 | 71200 | 2568 |
| 259 | 20250423 | 151000 | 23587996800 | 71200 | 71200 | 71250 | 71200 | 238 |
| 260 | 20250423 | 150900 | 23571046000 | 71200 | 71200 | 71250 | 71200 | 126 |
| 261 | 20250423 | 150800 | 23562073100 | 71200 | 71200 | 71300 | 71200 | 246 |
| 262 | 20250423 | 150700 | 23544554750 | 71300 | 71300 | 71300 | 71200 | 736 |
| 263 | 20250423 | 150600 | 23492105650 | 71200 | 71300 | 71300 | 71200 | 436 |
| 264 | 20250423 | 150500 | 23461062250 | 71200 | 71200 | 71300 | 71200 | 531 |
| 265 | 20250423 | 150400 | 23423254150 | 71200 | 71200 | 71300 | 71200 | 706 |
| 266 | 20250423 | 150300 | 23372986850 | 71200 | 71200 | 71200 | 71200 | 412 |
| 267 | 20250423 | 150200 | 23343652450 | 71200 | 71100 | 71300 | 71100 | 796 |
| 268 | 20250423 | 150100 | 23286978850 | 71200 | 71100 | 71300 | 71100 | 14185 |
| 269 | 20250423 | 150000 | 22277650250 | 71200 | 71100 | 71200 | 71100 | 246 |
| 270 | 20250423 | 145900 | 22260145550 | 71100 | 71100 | 71200 | 71100 | 701 |
| 271 | 20250423 | 145800 | 22210294850 | 71100 | 71100 | 71200 | 71100 | 152 |
| 272 | 20250423 | 145700 | 22199485350 | 71100 | 71200 | 71200 | 71100 | 389 |
| 273 | 20250423 | 145600 | 22171814650 | 71100 | 71100 | 71200 | 71100 | 159 |
| 274 | 20250423 | 145500 | 22160509000 | 71100 | 71100 | 71200 | 71100 | 1049 |
| 275 | 20250423 | 145400 | 22085923900 | 71100 | 71100 | 71200 | 71100 | 107 |
| 276 | 20250423 | 145300 | 22078315400 | 71100 | 71200 | 71200 | 71100 | 174 |
| 277 | 20250423 | 145200 | 22065937500 | 71100 | 71100 | 71200 | 71100 | 60 |
| 278 | 20250423 | 145100 | 22061669900 | 71100 | 71100 | 71200 | 71100 | 1102 |
| 279 | 20250423 | 145000 | 21983241100 | 71100 | 71200 | 71300 | 71100 | 1685 |
| 280 | 20250423 | 144900 | 21863321200 | 71200 | 71100 | 71300 | 71100 | 9071 |
| 281 | 20250423 | 144800 | 21218063000 | 71100 | 71200 | 71200 | 71050 | 5002 |
| 282 | 20250423 | 144700 | 20862420700 | 71100 | 71100 | 71200 | 71100 | 206 |
| 283 | 20250423 | 144600 | 20847766400 | 71100 | 71100 | 71200 | 71100 | 164 |
| 284 | 20250423 | 144500 | 20836099500 | 71200 | 71100 | 71200 | 71100 | 141 |
| 285 | 20250423 | 144400 | 20826068650 | 71100 | 71200 | 71200 | 71100 | 199 |
| 286 | 20250423 | 144300 | 20811915350 | 71200 | 71100 | 71200 | 71100 | 138 |
| 287 | 20250423 | 144200 | 20802097750 | 71100 | 71100 | 71200 | 71100 | 184 |
| 288 | 20250423 | 144100 | 20789011000 | 71100 | 71100 | 71200 | 71100 | 714 |
| 289 | 20250423 | 144000 | 20738202200 | 71100 | 71150 | 71200 | 71050 | 2698 |
| 290 | 20250423 | 143900 | 20546378900 | 71100 | 71100 | 71150 | 71100 | 175 |
| 291 | 20250423 | 143800 | 20533936250 | 71100 | 71100 | 71150 | 71100 | 755 |
| 292 | 20250423 | 143700 | 20480246250 | 71100 | 71200 | 71200 | 71100 | 115 |
| 293 | 20250423 | 143600 | 20472066250 | 71200 | 71200 | 71300 | 71200 | 350 |
| 294 | 20250423 | 143500 | 20447142850 | 71300 | 71200 | 71300 | 71200 | 926 |
| 295 | 20250423 | 143400 | 20381203850 | 71100 | 71200 | 71300 | 71100 | 725 |
| 296 | 20250423 | 143300 | 20329580150 | 71300 | 71300 | 71300 | 71200 | 745 |
| 297 | 20250423 | 143200 | 20276532950 | 71200 | 71200 | 71300 | 71200 | 596 |
| 298 | 20250423 | 143100 | 20234096550 | 71200 | 71200 | 71300 | 71200 | 1090 |
| 299 | 20250423 | 143000 | 20156484550 | 71200 | 71300 | 71300 | 71200 | 241 |
| 300 | 20250423 | 142900 | 20139323850 | 71200 | 71200 | 71300 | 71200 | 637 |
| 301 | 20250423 | 142800 | 20093964700 | 71200 | 71200 | 71300 | 71200 | 364 |
| 302 | 20250423 | 142700 | 20068044600 | 71300 | 71100 | 71300 | 71000 | 5900 |
| 303 | 20250423 | 142600 | 19648065150 | 71000 | 71100 | 71100 | 71000 | 139 |
| 304 | 20250423 | 142500 | 19638193650 | 71000 | 71000 | 71100 | 71000 | 1454 |
| 305 | 20250423 | 142400 | 19534819450 | 71000 | 71100 | 71100 | 71000 | 714 |
| 306 | 20250423 | 142300 | 19484058100 | 71200 | 71100 | 71200 | 71000 | 513 |
| 307 | 20250423 | 142200 | 19447582850 | 71100 | 71000 | 71200 | 71000 | 1444 |
| 308 | 20250423 | 142100 | 19344943550 | 71100 | 71100 | 71200 | 70700 | 17757 |
| 309 | 20250423 | 142000 | 18085164850 | 71200 | 71100 | 71200 | 71100 | 214 |
| 310 | 20250423 | 141900 | 18069944750 | 71200 | 71100 | 71200 | 71100 | 61 |
| 311 | 20250423 | 141800 | 18065604850 | 71100 | 71200 | 71200 | 71100 | 293 |
| 312 | 20250423 | 141700 | 18044763650 | 71200 | 71100 | 71200 | 71100 | 127 |
| 313 | 20250423 | 141600 | 18035730450 | 71100 | 71100 | 71200 | 71100 | 134 |
| 314 | 20250423 | 141500 | 18026201350 | 71200 | 71200 | 71200 | 71100 | 461 |
| 315 | 20250423 | 141400 | 17993404400 | 71100 | 71100 | 71200 | 71100 | 164 |
| 316 | 20250423 | 141300 | 17981743700 | 71100 | 71200 | 71200 | 71100 | 1415 |
| 317 | 20250423 | 141200 | 17881010600 | 71100 | 71100 | 71200 | 71100 | 108 |
| 318 | 20250423 | 141100 | 17873331000 | 71200 | 71200 | 71200 | 71100 | 380 |
| 319 | 20250423 | 141000 | 17846312450 | 71200 | 71200 | 71300 | 71100 | 1047 |
| 320 | 20250423 | 140900 | 17771767450 | 71300 | 71300 | 71300 | 71200 | 2335 |
| 321 | 20250423 | 140800 | 17605286950 | 71300 | 71200 | 71300 | 71200 | 138 |
| 322 | 20250423 | 140700 | 17595456300 | 71200 | 71200 | 71300 | 71200 | 400 |
| 323 | 20250423 | 140600 | 17566975200 | 71200 | 71300 | 71300 | 71200 | 97 |
| 324 | 20250423 | 140500 | 17560062700 | 71300 | 71300 | 71300 | 71200 | 28 |
| 325 | 20250423 | 140400 | 17558068150 | 71300 | 71300 | 71300 | 71200 | 1850 |
| 326 | 20250423 | 140300 | 17426214550 | 71300 | 71400 | 71400 | 71300 | 623 |
| 327 | 20250423 | 140200 | 17381791150 | 71300 | 71300 | 71400 | 71300 | 196 |
| 328 | 20250423 | 140100 | 17367813450 | 71300 | 71300 | 71400 | 71300 | 419 |
| 329 | 20250423 | 140000 | 17337937800 | 71300 | 71300 | 71400 | 71300 | 3929 |
| 330 | 20250423 | 135900 | 17057591650 | 71400 | 71400 | 71400 | 71300 | 283 |
| 331 | 20250423 | 135800 | 17037400650 | 71300 | 71300 | 71300 | 71200 | 3701 |
| 332 | 20250423 | 135700 | 16773589500 | 71250 | 71300 | 71300 | 71250 | 114 |
| 333 | 20250423 | 135600 | 16765462650 | 71300 | 71300 | 71300 | 71200 | 196 |
| 334 | 20250423 | 135500 | 16751489850 | 71200 | 71200 | 71300 | 71200 | 338 |
| 335 | 20250423 | 135400 | 16727404150 | 71200 | 71200 | 71300 | 71200 | 4385 |
| 336 | 20250423 | 135300 | 16414767150 | 71300 | 71200 | 71300 | 71200 | 913 |
| 337 | 20250423 | 135200 | 16349752150 | 71200 | 71200 | 71300 | 71200 | 988 |
| 338 | 20250423 | 135100 | 16279402850 | 71200 | 71250 | 71300 | 71200 | 435 |
| 339 | 20250423 | 135000 | 16248416350 | 71200 | 71200 | 71300 | 71200 | 275 |
| 340 | 20250423 | 134900 | 16228831850 | 71250 | 71300 | 71300 | 71200 | 668 |
| 341 | 20250423 | 134800 | 16181245800 | 71200 | 71200 | 71300 | 71200 | 482 |
| 342 | 20250423 | 134700 | 16146898050 | 71200 | 71300 | 71300 | 71200 | 931 |
| 343 | 20250423 | 134600 | 16080590250 | 71300 | 71200 | 71300 | 71200 | 335 |
| 344 | 20250423 | 134500 | 16056716750 | 71300 | 71100 | 71300 | 71100 | 3887 |
| 345 | 20250423 | 134400 | 15779932650 | 71200 | 71200 | 71200 | 71100 | 178 |
| 346 | 20250423 | 134300 | 15767265050 | 71100 | 71100 | 71200 | 71100 | 167 |
| 347 | 20250423 | 134200 | 15755386250 | 71100 | 71200 | 71200 | 71100 | 218 |
| 348 | 20250423 | 134100 | 15739872450 | 71100 | 71200 | 71200 | 71100 | 3124 |
| 349 | 20250423 | 134000 | 15517479150 | 71200 | 71100 | 71200 | 71100 | 213 |
| 350 | 20250423 | 133900 | 15502322650 | 71100 | 71100 | 71200 | 71100 | 306 |
| 351 | 20250423 | 133800 | 15480556200 | 71100 | 71100 | 71200 | 71000 | 660 |
| 352 | 20250423 | 133700 | 15433616500 | 71000 | 71100 | 71100 | 71000 | 404 |
| 353 | 20250423 | 133600 | 15404900900 | 71100 | 71100 | 71200 | 71000 | 1766 |
| 354 | 20250423 | 133500 | 15279337000 | 71200 | 71100 | 71200 | 71100 | 338 |
| 355 | 20250423 | 133400 | 15255289600 | 71100 | 71100 | 71200 | 71100 | 208 |
| 356 | 20250423 | 133300 | 15240487750 | 71100 | 71100 | 71200 | 71100 | 595 |
| 357 | 20250423 | 133200 | 15198175600 | 71100 | 71100 | 71200 | 71100 | 205 |
| 358 | 20250423 | 133100 | 15183590500 | 71100 | 71100 | 71200 | 71100 | 667 |
| 359 | 20250423 | 133000 | 15136152900 | 71200 | 71150 | 71200 | 71100 | 789 |
| 360 | 20250423 | 132900 | 15080053300 | 71100 | 71100 | 71200 | 71100 | 1245 |
| 361 | 20250423 | 132800 | 14991489700 | 71200 | 71150 | 71200 | 71100 | 256 |
| 362 | 20250423 | 132700 | 14973273850 | 71100 | 71100 | 71200 | 71100 | 246 |
| 363 | 20250423 | 132600 | 14955780500 | 71100 | 71100 | 71200 | 71100 | 730 |
| 364 | 20250423 | 132500 | 14903873500 | 71100 | 71100 | 71200 | 71100 | 378 |
| 365 | 20250423 | 132400 | 14876993400 | 71100 | 71100 | 71200 | 71100 | 479 |
| 366 | 20250423 | 132300 | 14842933800 | 71100 | 71100 | 71200 | 71100 | 193 |
| 367 | 20250423 | 132200 | 14829210100 | 71100 | 71100 | 71200 | 71100 | 1584 |
| 368 | 20250423 | 132100 | 14716587100 | 71100 | 71000 | 71200 | 71000 | 3294 |
| 369 | 20250423 | 132000 | 14482415000 | 71000 | 71000 | 71100 | 71000 | 274 |
| 370 | 20250423 | 131900 | 14462959900 | 71000 | 71100 | 71100 | 71000 | 118 |
| 371 | 20250423 | 131800 | 14454578900 | 71000 | 71000 | 71100 | 71000 | 38 |
| 372 | 20250423 | 131700 | 14451880300 | 71000 | 71000 | 71000 | 71000 | 67 |
| 373 | 20250423 | 131600 | 14447123300 | 71000 | 71100 | 71100 | 71000 | 93 |
| 374 | 20250423 | 131500 | 14440516300 | 71000 | 71050 | 71100 | 71000 | 635 |
| 375 | 20250423 | 131400 | 14395378600 | 71000 | 71050 | 71050 | 71000 | 95 |
| 376 | 20250423 | 131300 | 14388632100 | 71000 | 71050 | 71050 | 71000 | 907 |
| 377 | 20250423 | 131200 | 14324234800 | 71000 | 71100 | 71100 | 71000 | 25 |
| 378 | 20250423 | 131100 | 14322459250 | 71100 | 71000 | 71100 | 71000 | 205 |
| 379 | 20250423 | 131000 | 14307885650 | 71000 | 71100 | 71200 | 71000 | 3566 |
| 380 | 20250423 | 130900 | 14054353750 | 71200 | 71100 | 71200 | 71000 | 5536 |
| 381 | 20250423 | 130800 | 13660666000 | 71000 | 71100 | 71100 | 71000 | 44 |
| 382 | 20250423 | 130700 | 13657540200 | 71000 | 71100 | 71100 | 71000 | 119 |
| 383 | 20250423 | 130600 | 13649088600 | 71000 | 71000 | 71100 | 71000 | 266 |
| 384 | 20250423 | 130500 | 13630201700 | 71000 | 71000 | 71100 | 71000 | 202 |
| 385 | 20250423 | 130400 | 13615859200 | 71000 | 71000 | 71100 | 71000 | 84 |
| 386 | 20250423 | 130300 | 13609892250 | 71000 | 71000 | 71100 | 71000 | 70 |
| 387 | 20250423 | 130200 | 13604922150 | 71000 | 71000 | 71100 | 71000 | 285 |
| 388 | 20250423 | 130100 | 13584673650 | 71000 | 71000 | 71100 | 71000 | 359 |
| 389 | 20250423 | 130000 | 13559183000 | 71000 | 71000 | 71100 | 70900 | 88 |
| 390 | 20250423 | 125900 | 13552934600 | 71000 | 71000 | 71100 | 70900 | 102 |
| 391 | 20250423 | 125800 | 13545692100 | 71000 | 71000 | 71100 | 71000 | 469 |
| 392 | 20250423 | 125700 | 13512392500 | 71000 | 71000 | 71100 | 70900 | 1751 |
| 393 | 20250423 | 125600 | 13388073450 | 71000 | 70900 | 71000 | 70900 | 174 |
| 394 | 20250423 | 125500 | 13375733050 | 71000 | 70900 | 71000 | 70900 | 80 |
| 395 | 20250423 | 125400 | 13370054950 | 71000 | 70900 | 71000 | 70900 | 78 |
| 396 | 20250423 | 125300 | 13364524150 | 70900 | 71000 | 71000 | 70900 | 84 |
| 397 | 20250423 | 125200 | 13358562050 | 71000 | 70900 | 71000 | 70900 | 268 |
| 398 | 20250423 | 125100 | 13339558250 | 70900 | 71000 | 71000 | 70900 | 209 |
| 399 | 20250423 | 125000 | 13324721200 | 71000 | 71000 | 71100 | 70900 | 755 |
| 400 | 20250423 | 124900 | 13271115100 | 71000 | 71000 | 71000 | 70900 | 471 |
| 401 | 20250423 | 124800 | 13237681500 | 71000 | 71000 | 71000 | 70900 | 38 |
| 402 | 20250423 | 124700 | 13234985100 | 71000 | 70900 | 71000 | 70900 | 410 |
| 403 | 20250423 | 124600 | 13205879700 | 70900 | 71000 | 71000 | 70900 | 138 |
| 404 | 20250423 | 124500 | 13196092300 | 71000 | 71000 | 71000 | 70900 | 195 |
| 405 | 20250423 | 124400 | 13182261200 | 71000 | 71000 | 71000 | 70900 | 735 |
| 406 | 20250423 | 124300 | 13130084350 | 71000 | 71000 | 71000 | 70900 | 620 |
| 407 | 20250423 | 124200 | 13086067350 | 71000 | 70900 | 71000 | 70900 | 1008 |
| 408 | 20250423 | 124100 | 13014507500 | 70900 | 70900 | 71000 | 70900 | 125 |
| 409 | 20250423 | 124000 | 13005642500 | 70900 | 71000 | 71000 | 70900 | 253 |
| 410 | 20250423 | 123900 | 12987701300 | 71000 | 71000 | 71000 | 70900 | 86 |
| 411 | 20250423 | 123800 | 12981600500 | 71000 | 71000 | 71000 | 70900 | 171 |
| 412 | 20250423 | 123700 | 12969473700 | 71000 | 71000 | 71000 | 70900 | 20 |
| 413 | 20250423 | 123600 | 12968053800 | 71000 | 70900 | 71000 | 70900 | 86 |
| 414 | 20250423 | 123500 | 12961955400 | 70900 | 71000 | 71000 | 70900 | 989 |
| 415 | 20250423 | 123400 | 12891738400 | 70900 | 71000 | 71000 | 70900 | 89 |
| 416 | 20250423 | 123300 | 12885426900 | 70900 | 71000 | 71000 | 70900 | 124 |
| 417 | 20250423 | 123200 | 12876634900 | 71000 | 70900 | 71000 | 70900 | 227 |
| 418 | 20250423 | 123100 | 12860523400 | 70900 | 71100 | 71100 | 70900 | 2180 |
| 419 | 20250423 | 123000 | 12705751950 | 71000 | 71050 | 71100 | 71000 | 159 |
| 420 | 20250423 | 122900 | 12694459700 | 71000 | 71100 | 71100 | 71000 | 249 |
| 421 | 20250423 | 122800 | 12676777600 | 71000 | 71100 | 71100 | 71000 | 100 |
| 422 | 20250423 | 122700 | 12669677300 | 71000 | 71100 | 71100 | 71000 | 37 |
| 423 | 20250423 | 122600 | 12667049100 | 71100 | 71000 | 71100 | 71000 | 194 |
| 424 | 20250423 | 122500 | 12653274200 | 71000 | 71000 | 71100 | 71000 | 95 |
| 425 | 20250423 | 122400 | 12646526300 | 71000 | 71000 | 71100 | 71000 | 290 |
| 426 | 20250423 | 122300 | 12625935700 | 71000 | 71000 | 71100 | 71000 | 1842 |
| 427 | 20250423 | 122200 | 12495021700 | 71000 | 71000 | 71100 | 70900 | 155 |
| 428 | 20250423 | 122100 | 12484017800 | 71000 | 71000 | 71100 | 70900 | 824 |
| 429 | 20250423 | 122000 | 12425513700 | 71000 | 71000 | 71100 | 71000 | 367 |
| 430 | 20250423 | 121900 | 12399453200 | 71000 | 71000 | 71100 | 71000 | 2405 |
| 431 | 20250423 | 121800 | 12228517700 | 71000 | 71000 | 71000 | 70900 | 14 |
| 432 | 20250423 | 121700 | 12227523800 | 70900 | 71000 | 71000 | 70900 | 56 |
| 433 | 20250423 | 121600 | 12223551400 | 71000 | 71000 | 71100 | 71000 | 387 |
| 434 | 20250423 | 121500 | 12196074100 | 71000 | 70900 | 71000 | 70900 | 666 |
| 435 | 20250423 | 121400 | 12148792800 | 70900 | 70950 | 71000 | 70900 | 72 |
| 436 | 20250423 | 121300 | 12143684050 | 71000 | 71000 | 71100 | 70900 | 1240 |
| 437 | 20250423 | 121200 | 12055716650 | 71000 | 70900 | 71000 | 70900 | 149 |
| 438 | 20250423 | 121100 | 12045145750 | 71000 | 71000 | 71000 | 70900 | 395 |
| 439 | 20250423 | 121000 | 12017119550 | 71000 | 70900 | 71000 | 70900 | 392 |
| 440 | 20250423 | 120900 | 11989287850 | 70900 | 70900 | 71000 | 70900 | 140 |
| 441 | 20250423 | 120800 | 11979361550 | 71000 | 71000 | 71000 | 70900 | 234 |
| 442 | 20250423 | 120700 | 11962748550 | 71000 | 71000 | 71000 | 70900 | 255 |
| 443 | 20250423 | 120600 | 11944649050 | 70900 | 71000 | 71000 | 70900 | 1439 |
| 444 | 20250423 | 120500 | 11842483550 | 71000 | 71000 | 71000 | 70900 | 105 |
| 445 | 20250423 | 120400 | 11835029050 | 71000 | 70900 | 71000 | 70900 | 126 |
| 446 | 20250423 | 120300 | 11826094950 | 70900 | 71000 | 71000 | 70900 | 98 |
| 447 | 20250423 | 120200 | 11819141150 | 71000 | 71000 | 71000 | 70900 | 1257 |
| 448 | 20250423 | 120100 | 11729894450 | 71000 | 71050 | 71100 | 71000 | 123 |
| 449 | 20250423 | 120000 | 11721157500 | 71000 | 71050 | 71050 | 71000 | 286 |
| 450 | 20250423 | 115900 | 11700849200 | 71000 | 71000 | 71100 | 71000 | 28 |
| 451 | 20250423 | 115800 | 11698860800 | 71000 | 71000 | 71100 | 71000 | 340 |
| 452 | 20250423 | 115700 | 11674700600 | 71100 | 71000 | 71100 | 70900 | 947 |
| 453 | 20250423 | 115600 | 11607467500 | 71000 | 70900 | 71000 | 70900 | 1150 |
| 454 | 20250423 | 115500 | 11525829600 | 71000 | 71000 | 71000 | 70900 | 51 |
| 455 | 20250423 | 115400 | 11522208700 | 70900 | 70900 | 71000 | 70900 | 193 |
| 456 | 20250423 | 115300 | 11508514800 | 70900 | 70900 | 71000 | 70900 | 107 |
| 457 | 20250423 | 115200 | 11500925800 | 71000 | 70900 | 71000 | 70900 | 103 |
| 458 | 20250423 | 115100 | 11493618800 | 70900 | 70900 | 71000 | 70900 | 221 |
| 459 | 20250423 | 115000 | 11477942800 | 70900 | 71000 | 71000 | 70900 | 76 |
| 460 | 20250423 | 114900 | 11472551500 | 70900 | 70900 | 71000 | 70900 | 99 |
| 461 | 20250423 | 114800 | 11465530300 | 70900 | 70900 | 71000 | 70900 | 133 |
| 462 | 20250423 | 114700 | 11456095700 | 70900 | 71000 | 71000 | 70900 | 83 |
| 463 | 20250423 | 114600 | 11450206100 | 70900 | 71000 | 71000 | 70900 | 343 |
| 464 | 20250423 | 114500 | 11425856200 | 71000 | 71000 | 71000 | 70900 | 123 |
| 465 | 20250423 | 114400 | 11417132300 | 71000 | 71000 | 71100 | 70900 | 208 |
| 466 | 20250423 | 114300 | 11402364200 | 71000 | 71000 | 71100 | 70900 | 829 |
| 467 | 20250423 | 114200 | 11343506000 | 71000 | 71000 | 71100 | 71000 | 173 |
| 468 | 20250423 | 114100 | 11331222200 | 71000 | 71000 | 71100 | 71000 | 441 |
| 469 | 20250423 | 114000 | 11299894150 | 71000 | 71000 | 71050 | 71000 | 558 |
| 470 | 20250423 | 113900 | 11260275700 | 71050 | 71000 | 71100 | 70950 | 1084 |
| 471 | 20250423 | 113800 | 11183312050 | 71000 | 70900 | 71100 | 70900 | 3405 |
| 472 | 20250423 | 113700 | 10941589350 | 70900 | 71000 | 71000 | 70900 | 396 |
| 473 | 20250423 | 113600 | 10913481850 | 71000 | 71000 | 71000 | 70900 | 108 |
| 474 | 20250423 | 113500 | 10905817850 | 71000 | 71000 | 71100 | 70900 | 119 |
| 475 | 20250423 | 113400 | 10897368450 | 71000 | 71000 | 71100 | 71000 | 301 |
| 476 | 20250423 | 113300 | 10875996950 | 71000 | 71000 | 71100 | 70900 | 928 |
| 477 | 20250423 | 113200 | 10810108450 | 71000 | 71100 | 71100 | 70900 | 1001 |
| 478 | 20250423 | 113100 | 10739044250 | 71000 | 71000 | 71100 | 71000 | 199 |
| 479 | 20250423 | 113000 | 10724912550 | 71000 | 71050 | 71100 | 71000 | 29 |
| 480 | 20250423 | 112900 | 10722853000 | 71100 | 71000 | 71100 | 71000 | 185 |
| 481 | 20250423 | 112800 | 10709717050 | 71050 | 71050 | 71050 | 71000 | 432 |
| 482 | 20250423 | 112700 | 10679043200 | 71000 | 71000 | 71100 | 71000 | 158 |
| 483 | 20250423 | 112600 | 10667825100 | 71000 | 71100 | 71100 | 71000 | 389 |
| 484 | 20250423 | 112500 | 10640202900 | 71000 | 71000 | 71050 | 70900 | 2931 |
| 485 | 20250423 | 112400 | 10432111000 | 71000 | 71000 | 71100 | 71000 | 77 |
| 486 | 20250423 | 112300 | 10426642800 | 71000 | 71000 | 71100 | 71000 | 307 |
| 487 | 20250423 | 112200 | 10404844850 | 71000 | 71000 | 71100 | 71000 | 427 |
| 488 | 20250423 | 112100 | 10374527750 | 71000 | 71000 | 71100 | 71000 | 900 |
| 489 | 20250423 | 112000 | 10310564150 | 71100 | 71000 | 71100 | 71000 | 139 |
| 490 | 20250423 | 111900 | 10300692000 | 71000 | 71000 | 71100 | 70900 | 186 |
| 491 | 20250423 | 111800 | 10287490800 | 71000 | 71000 | 71100 | 70900 | 1457 |
| 492 | 20250423 | 111700 | 10184044500 | 71100 | 71000 | 71100 | 70900 | 2913 |
| 493 | 20250423 | 111600 | 9977220600 | 71000 | 71000 | 71000 | 70900 | 95 |
| 494 | 20250423 | 111500 | 9970481200 | 71000 | 70900 | 71000 | 70900 | 147 |
| 495 | 20250423 | 111400 | 9960053600 | 70900 | 71000 | 71000 | 70900 | 79 |
| 496 | 20250423 | 111300 | 9954445500 | 71000 | 71000 | 71000 | 70900 | 178 |
| 497 | 20250423 | 111200 | 9941821500 | 71000 | 71000 | 71000 | 70900 | 83 |
| 498 | 20250423 | 111100 | 9935930800 | 71000 | 71000 | 71000 | 70900 | 115 |
| 499 | 20250423 | 111000 | 9927774050 | 70900 | 70900 | 71000 | 70900 | 118 |
| 500 | 20250423 | 110900 | 9919407750 | 70900 | 70800 | 70900 | 70800 | 702 |
| 501 | 20250423 | 110800 | 9869642450 | 70850 | 70900 | 70900 | 70800 | 292 |
| 502 | 20250423 | 110700 | 9848968100 | 70800 | 70900 | 70900 | 70800 | 132 |
| 503 | 20250423 | 110600 | 9839618400 | 70800 | 70800 | 70900 | 70800 | 49 |
| 504 | 20250423 | 110500 | 9836146700 | 70800 | 70900 | 70950 | 70800 | 765 |
| 505 | 20250423 | 110400 | 9781918300 | 70800 | 70900 | 70900 | 70800 | 604 |
| 506 | 20250423 | 110300 | 9739095600 | 70800 | 70900 | 70900 | 70800 | 233 |
| 507 | 20250423 | 110200 | 9722596500 | 70800 | 70800 | 70900 | 70800 | 47 |
| 508 | 20250423 | 110100 | 9719266300 | 70900 | 70900 | 70900 | 70800 | 99 |
| 509 | 20250423 | 110000 | 9712256100 | 70800 | 70800 | 70900 | 70800 | 129 |
| 510 | 20250423 | 105900 | 9703121400 | 70900 | 70800 | 70900 | 70800 | 218 |
| 511 | 20250423 | 105800 | 9687682100 | 70800 | 70850 | 70900 | 70800 | 49 |
| 512 | 20250423 | 105700 | 9684212100 | 70800 | 70800 | 70900 | 70800 | 382 |
| 513 | 20250423 | 105600 | 9657163400 | 70800 | 70800 | 70900 | 70800 | 71 |
| 514 | 20250423 | 105500 | 9652135800 | 70800 | 70800 | 70900 | 70800 | 198 |
| 515 | 20250423 | 105400 | 9638115300 | 70900 | 70900 | 70900 | 70800 | 93 |
| 516 | 20250423 | 105300 | 9631523700 | 70800 | 70800 | 70900 | 70800 | 116 |
| 517 | 20250423 | 105200 | 9623303100 | 70900 | 70900 | 70900 | 70800 | 110 |
| 518 | 20250423 | 105100 | 9615506050 | 70800 | 70800 | 70900 | 70800 | 202 |
| 519 | 20250423 | 105000 | 9601196150 | 70800 | 70800 | 70900 | 70800 | 584 |
| 520 | 20250423 | 104900 | 9559838950 | 70900 | 70850 | 70900 | 70800 | 268 |
| 521 | 20250423 | 104800 | 9540842050 | 70800 | 70900 | 71000 | 70800 | 279 |
| 522 | 20250423 | 104700 | 9521077150 | 70900 | 70800 | 70900 | 70800 | 409 |
| 523 | 20250423 | 104600 | 9492090250 | 70800 | 70900 | 70900 | 70800 | 301 |
| 524 | 20250423 | 104500 | 9470753850 | 70800 | 70800 | 70900 | 70800 | 97 |
| 525 | 20250423 | 104400 | 9463879550 | 70900 | 70900 | 70900 | 70800 | 144 |
| 526 | 20250423 | 104300 | 9453674150 | 70800 | 70900 | 70900 | 70800 | 597 |
| 527 | 20250423 | 104200 | 9411347450 | 70900 | 70900 | 70900 | 70800 | 122 |
| 528 | 20250423 | 104100 | 9402708250 | 70900 | 70900 | 70900 | 70800 | 1884 |
| 529 | 20250423 | 104000 | 9269132850 | 70800 | 70900 | 70900 | 70800 | 235 |
| 530 | 20250423 | 103900 | 9252485350 | 70800 | 70900 | 70900 | 70800 | 33 |
| 531 | 20250423 | 103800 | 9250148450 | 70900 | 70900 | 70900 | 70700 | 103 |
| 532 | 20250423 | 103700 | 9242856050 | 70700 | 70750 | 70800 | 70700 | 1576 |
| 533 | 20250423 | 103600 | 9131345600 | 70700 | 71000 | 71000 | 70700 | 2729 |
| 534 | 20250423 | 103500 | 8938005900 | 71000 | 71000 | 71000 | 70900 | 100 |
| 535 | 20250423 | 103400 | 8930911800 | 70900 | 70900 | 71000 | 70900 | 241 |
| 536 | 20250423 | 103300 | 8913811500 | 70900 | 71000 | 71000 | 70900 | 123 |
| 537 | 20250423 | 103200 | 8905080800 | 71000 | 71000 | 71000 | 70900 | 178 |
| 538 | 20250423 | 103100 | 8892456500 | 71000 | 71000 | 71000 | 70900 | 98 |
| 539 | 20250423 | 103000 | 8885499250 | 70900 | 71000 | 71000 | 70900 | 177 |
| 540 | 20250423 | 102900 | 8872942950 | 71000 | 71000 | 71100 | 70900 | 247 |
| 541 | 20250423 | 102800 | 8855404850 | 71000 | 71000 | 71100 | 71000 | 432 |
| 542 | 20250423 | 102700 | 8824731650 | 71000 | 70950 | 71000 | 70900 | 969 |
| 543 | 20250423 | 102600 | 8755933500 | 71000 | 71000 | 71000 | 70900 | 111 |
| 544 | 20250423 | 102500 | 8748056400 | 70900 | 71000 | 71000 | 70900 | 43 |
| 545 | 20250423 | 102400 | 8745003600 | 71000 | 71000 | 71000 | 70900 | 544 |
| 546 | 20250423 | 102300 | 8706379750 | 71000 | 70900 | 71100 | 70900 | 17180 |
| 547 | 20250423 | 102200 | 7487941800 | 70900 | 70800 | 70900 | 70800 | 38 |
| 548 | 20250423 | 102100 | 7485250650 | 70800 | 70800 | 70900 | 70800 | 504 |
| 549 | 20250423 | 102000 | 7449564850 | 70800 | 70900 | 70900 | 70800 | 288 |
| 550 | 20250423 | 101900 | 7429172200 | 70900 | 70900 | 71000 | 70800 | 1794 |
| 551 | 20250423 | 101800 | 7301977200 | 70900 | 71000 | 71000 | 70900 | 306 |
| 552 | 20250423 | 101700 | 7280277500 | 71000 | 71000 | 71000 | 70900 | 132 |
| 553 | 20250423 | 101600 | 7270906300 | 71000 | 70900 | 71000 | 70900 | 118 |
| 554 | 20250423 | 101500 | 7262537500 | 71000 | 71000 | 71000 | 70900 | 258 |
| 555 | 20250423 | 101400 | 7244219800 | 70900 | 70950 | 71000 | 70900 | 217 |
| 556 | 20250423 | 101300 | 7228831150 | 71000 | 71000 | 71000 | 70950 | 19 |
| 557 | 20250423 | 101200 | 7227482300 | 70900 | 70900 | 71000 | 70900 | 228 |
| 558 | 20250423 | 101100 | 7211311300 | 70900 | 70900 | 70900 | 70900 | 360 |
| 559 | 20250423 | 101000 | 7185787300 | 70800 | 70900 | 71000 | 70800 | 3136 |
| 560 | 20250423 | 100900 | 6963357600 | 70900 | 70800 | 70900 | 70800 | 73 |
| 561 | 20250423 | 100800 | 6958185700 | 70900 | 70900 | 70900 | 70800 | 109 |
| 562 | 20250423 | 100700 | 6950463050 | 70900 | 70800 | 70900 | 70800 | 128 |
| 563 | 20250423 | 100600 | 6941388250 | 70800 | 70850 | 70900 | 70800 | 203 |
| 564 | 20250423 | 100500 | 6927006400 | 70900 | 70900 | 70900 | 70800 | 50 |
| 565 | 20250423 | 100400 | 6923464400 | 70800 | 70800 | 71000 | 70800 | 1484 |
| 566 | 20250423 | 100300 | 6818258200 | 70800 | 70800 | 70800 | 70700 | 557 |
| 567 | 20250423 | 100200 | 6778823800 | 70800 | 70700 | 70800 | 70700 | 213 |
| 568 | 20250423 | 100100 | 6763748000 | 70700 | 70700 | 70800 | 70700 | 1000 |
| 569 | 20250423 | 100000 | 6693011000 | 70800 | 70700 | 70800 | 70700 | 275 |
| 570 | 20250423 | 095900 | 6673564500 | 70700 | 70700 | 70800 | 70700 | 179 |
| 571 | 20250423 | 095800 | 6660905300 | 70700 | 70700 | 70800 | 70700 | 376 |
| 572 | 20250423 | 095700 | 6634321000 | 70700 | 70800 | 70800 | 70700 | 562 |
| 573 | 20250423 | 095600 | 6594544400 | 70700 | 70800 | 70800 | 70700 | 187 |
| 574 | 20250423 | 095500 | 6581321500 | 70700 | 70800 | 70800 | 70700 | 270 |
| 575 | 20250423 | 095400 | 6562216500 | 70800 | 70800 | 70800 | 70700 | 358 |
| 576 | 20250423 | 095300 | 6536878200 | 70800 | 70750 | 70800 | 70700 | 659 |
| 577 | 20250423 | 095200 | 6490230000 | 70700 | 70800 | 70900 | 70700 | 421 |
| 578 | 20250423 | 095100 | 6460426100 | 70800 | 70700 | 70900 | 70700 | 858 |
| 579 | 20250423 | 095000 | 6399635900 | 70700 | 70700 | 70800 | 70600 | 363 |
| 580 | 20250423 | 094900 | 6373980500 | 70700 | 70600 | 70800 | 70600 | 2169 |
| 581 | 20250423 | 094800 | 6220636600 | 70600 | 70600 | 70700 | 70600 | 393 |
| 582 | 20250423 | 094700 | 6192877800 | 70600 | 70600 | 70700 | 70600 | 181 |
| 583 | 20250423 | 094600 | 6180098500 | 70600 | 70600 | 70600 | 70500 | 289 |
| 584 | 20250423 | 094500 | 6159703600 | 70600 | 70600 | 70600 | 70500 | 2138 |
| 585 | 20250423 | 094400 | 6008848300 | 70600 | 70600 | 70700 | 70500 | 3221 |
| 586 | 20250423 | 094300 | 5781456500 | 70600 | 70500 | 70600 | 70500 | 980 |
| 587 | 20250423 | 094200 | 5712364150 | 70500 | 70400 | 70500 | 70400 | 225 |
| 588 | 20250423 | 094100 | 5696521650 | 70500 | 70400 | 70500 | 70400 | 1051 |
| 589 | 20250423 | 094000 | 5622530700 | 70400 | 70400 | 70500 | 70400 | 234 |
| 590 | 20250423 | 093900 | 5606056100 | 70500 | 70400 | 70500 | 70300 | 511 |
| 591 | 20250423 | 093800 | 5570092150 | 70400 | 70400 | 70400 | 70300 | 134 |
| 592 | 20250423 | 093700 | 5560664400 | 70400 | 70500 | 70500 | 70400 | 697 |
| 593 | 20250423 | 093600 | 5511593400 | 70400 | 70500 | 70500 | 70400 | 352 |
| 594 | 20250423 | 093500 | 5486808950 | 70500 | 70500 | 70500 | 70400 | 249 |
| 595 | 20250423 | 093400 | 5469277350 | 70400 | 70400 | 70500 | 70400 | 402 |
| 596 | 20250423 | 093300 | 5440974150 | 70500 | 70500 | 70500 | 70400 | 354 |
| 597 | 20250423 | 093200 | 5416038650 | 70500 | 70450 | 70500 | 70400 | 392 |
| 598 | 20250423 | 093100 | 5388405150 | 70450 | 70500 | 70500 | 70400 | 1273 |
| 599 | 20250423 | 093000 | 5298702300 | 70500 | 70500 | 70600 | 70400 | 1782 |
| 600 | 20250423 | 092900 | 5173086100 | 70550 | 70600 | 70600 | 70500 | 342 |
| 601 | 20250423 | 092800 | 5148941050 | 70600 | 70600 | 70700 | 70600 | 775 |
| 602 | 20250423 | 092700 | 5094222850 | 70600 | 70500 | 70600 | 70500 | 910 |
| 603 | 20250423 | 092600 | 5029992250 | 70500 | 70500 | 70600 | 70500 | 269 |
| 604 | 20250423 | 092500 | 5011018050 | 70600 | 70600 | 70600 | 70500 | 276 |
| 605 | 20250423 | 092400 | 4991550200 | 70600 | 70600 | 70600 | 70500 | 969 |
| 606 | 20250423 | 092300 | 4923164600 | 70600 | 70600 | 70700 | 70500 | 4717 |
| 607 | 20250423 | 092200 | 4590385850 | 70600 | 70700 | 70800 | 70600 | 2616 |
| 608 | 20250423 | 092100 | 4405453600 | 70700 | 70700 | 70800 | 70700 | 475 |
| 609 | 20250423 | 092000 | 4371869900 | 70700 | 70900 | 70900 | 70700 | 2125 |
| 610 | 20250423 | 091900 | 4221427000 | 70900 | 70900 | 70900 | 70800 | 1293 |
| 611 | 20250423 | 091800 | 4129772200 | 70900 | 70900 | 70950 | 70800 | 683 |
| 612 | 20250423 | 091700 | 4081349850 | 70900 | 70800 | 70900 | 70800 | 533 |
| 613 | 20250423 | 091600 | 4043580450 | 70900 | 70850 | 70900 | 70800 | 483 |
| 614 | 20250423 | 091500 | 4009358750 | 70800 | 70900 | 70950 | 70800 | 429 |
| 615 | 20250423 | 091400 | 3978941850 | 70900 | 70900 | 70950 | 70800 | 4514 |
| 616 | 20250423 | 091300 | 3658901000 | 70900 | 71000 | 71000 | 70900 | 301 |
| 617 | 20250423 | 091200 | 3637554450 | 71000 | 70900 | 71100 | 70900 | 1505 |
| 618 | 20250423 | 091100 | 3530703250 | 70900 | 71000 | 71100 | 70900 | 4062 |
| 619 | 20250423 | 091000 | 3242232600 | 71100 | 70900 | 71200 | 70800 | 3257 |
| 620 | 20250423 | 090900 | 3011069200 | 71000 | 71000 | 71100 | 70900 | 1194 |
| 621 | 20250423 | 090800 | 2926319300 | 71000 | 71000 | 71100 | 71000 | 366 |
| 622 | 20250423 | 090700 | 2900326500 | 71000 | 71000 | 71100 | 71000 | 3253 |
| 623 | 20250423 | 090600 | 2669317100 | 71000 | 71000 | 71100 | 71000 | 1355 |
| 624 | 20250423 | 090500 | 2573097700 | 71000 | 71100 | 71100 | 71000 | 1376 |
| 625 | 20250423 | 090400 | 2475322000 | 71100 | 71200 | 71300 | 71100 | 953 |
| 626 | 20250423 | 090300 | 2407463650 | 71200 | 71300 | 71400 | 71100 | 1979 |
| 627 | 20250423 | 090200 | 2266455450 | 71300 | 71000 | 71500 | 71000 | 10245 |
| 628 | 20250423 | 090100 | 1536238500 | 71000 | 71100 | 71100 | 70950 | 5347 |
| 629 | 20250423 | 090000 | 1156549900 | 71200 | 71000 | 71400 | 71000 | 16256 |