33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231221 | 194100 | 40528409180 | 2415 | 2415 | 2415 | 2415 | 104528 |
| 3 | 20231221 | 194000 | 40528409180 | 2415 | 2415 | 2415 | 2415 | 0 |
| 4 | 20231221 | 193900 | 40528409180 | 2415 | 2415 | 2415 | 2415 | 0 |
| 5 | 20231221 | 193800 | 40528409180 | 2415 | 2415 | 2415 | 2415 | 0 |
| 6 | 20231221 | 193700 | 40528409180 | 2415 | 2415 | 2415 | 2415 | 0 |
| 7 | 20231221 | 193600 | 40528409180 | 2415 | 2415 | 2415 | 2415 | 0 |
| 8 | 20231221 | 193500 | 40528409180 | 2415 | 2415 | 2415 | 2415 | 0 |
| 9 | 20231221 | 193400 | 40528409180 | 2415 | 2415 | 2415 | 2415 | 0 |
| 10 | 20231221 | 193300 | 40528409180 | 2415 | 2415 | 2415 | 2415 | 0 |
| 11 | 20231221 | 193200 | 40528409180 | 2415 | 2415 | 2415 | 2415 | 0 |
| 12 | 20231221 | 193100 | 40528409180 | 2415 | 2415 | 2415 | 2415 | 0 |
| 13 | 20231221 | 193000 | 40528409180 | 2415 | 2415 | 2415 | 2415 | 0 |
| 14 | 20231221 | 192900 | 40528409180 | 2415 | 2415 | 2415 | 2415 | 0 |
| 15 | 20231221 | 192800 | 40528409180 | 2415 | 2415 | 2415 | 2415 | 0 |
| 16 | 20231221 | 192700 | 40528409180 | 2415 | 2415 | 2415 | 2415 | 0 |
| 17 | 20231221 | 192600 | 40528409180 | 2415 | 2415 | 2415 | 2415 | 0 |
| 18 | 20231221 | 192500 | 40528409180 | 2415 | 2415 | 2415 | 2415 | 0 |
| 19 | 20231221 | 192400 | 40528409180 | 2415 | 2415 | 2415 | 2415 | 0 |
| 20 | 20231221 | 192300 | 40528409180 | 2415 | 2415 | 2415 | 2415 | 0 |
| 21 | 20231221 | 192200 | 40528409180 | 2415 | 2415 | 2415 | 2415 | 0 |
| 22 | 20231221 | 192100 | 40528409180 | 2415 | 2415 | 2415 | 2415 | 0 |
| 23 | 20231221 | 192000 | 40528409180 | 2415 | 2415 | 2415 | 2415 | 0 |
| 24 | 20231221 | 191900 | 40528409180 | 2415 | 2415 | 2415 | 2415 | 0 |
| 25 | 20231221 | 191800 | 40528409180 | 2415 | 2415 | 2415 | 2415 | 0 |
| 26 | 20231221 | 191700 | 40528409180 | 2415 | 2415 | 2415 | 2415 | 0 |
| 27 | 20231221 | 191600 | 40528409180 | 2415 | 2415 | 2415 | 2415 | 0 |
| 28 | 20231221 | 191500 | 40528409180 | 2415 | 2415 | 2415 | 2415 | 0 |
| 29 | 20231221 | 191400 | 40528409180 | 2415 | 2415 | 2415 | 2415 | 0 |
| 30 | 20231221 | 191300 | 40528409180 | 2415 | 2415 | 2415 | 2415 | 0 |
| 31 | 20231221 | 191200 | 40528409180 | 2415 | 2415 | 2415 | 2415 | 0 |
| 32 | 20231221 | 191100 | 40528409180 | 2415 | 2415 | 2415 | 2415 | 104528 |
| 33 | 20231221 | 191000 | 40528409180 | 2415 | 2415 | 2415 | 2415 | 0 |
| 34 | 20231221 | 190900 | 40528409180 | 2415 | 2415 | 2415 | 2415 | 0 |
| 35 | 20231221 | 190800 | 40528409180 | 2415 | 2415 | 2415 | 2415 | 0 |
| 36 | 20231221 | 190700 | 40528409180 | 2415 | 2415 | 2415 | 2415 | 0 |
| 37 | 20231221 | 190600 | 40528409180 | 2415 | 2415 | 2415 | 2415 | 0 |
| 38 | 20231221 | 190500 | 40528409180 | 2415 | 2415 | 2415 | 2415 | 0 |
| 39 | 20231221 | 190400 | 40528409180 | 2415 | 2415 | 2415 | 2415 | 0 |
| 40 | 20231221 | 190300 | 40528409180 | 2415 | 2415 | 2415 | 2415 | 0 |
| 41 | 20231221 | 190200 | 40528409180 | 2415 | 2415 | 2415 | 2415 | 0 |
| 42 | 20231221 | 190100 | 40528409180 | 2415 | 2415 | 2415 | 2415 | 0 |
| 43 | 20231221 | 190000 | 40528409180 | 2415 | 2415 | 2415 | 2415 | 0 |
| 44 | 20231221 | 185900 | 40528409180 | 2415 | 2415 | 2415 | 2415 | 0 |
| 45 | 20231221 | 185800 | 40528409180 | 2415 | 2415 | 2415 | 2415 | 0 |
| 46 | 20231221 | 185700 | 40528409180 | 2415 | 2415 | 2415 | 2415 | 0 |
| 47 | 20231221 | 185600 | 40528409180 | 2415 | 2415 | 2415 | 2415 | 0 |
| 48 | 20231221 | 185500 | 40528409180 | 2415 | 2415 | 2415 | 2415 | 0 |
| 49 | 20231221 | 185400 | 40528409180 | 2415 | 2415 | 2415 | 2415 | 0 |
| 50 | 20231221 | 185300 | 40528409180 | 2415 | 2415 | 2415 | 2415 | 0 |
| 51 | 20231221 | 185200 | 40528409180 | 2415 | 2415 | 2415 | 2415 | 0 |
| 52 | 20231221 | 185100 | 40528409180 | 2415 | 2415 | 2415 | 2415 | 0 |
| 53 | 20231221 | 185000 | 40528409180 | 2415 | 2415 | 2415 | 2415 | 0 |
| 54 | 20231221 | 184900 | 40528409180 | 2415 | 2415 | 2415 | 2415 | 0 |
| 55 | 20231221 | 184800 | 40528409180 | 2415 | 2415 | 2415 | 2415 | 0 |
| 56 | 20231221 | 184700 | 40528409180 | 2415 | 2415 | 2415 | 2415 | 0 |
| 57 | 20231221 | 184600 | 40528409180 | 2415 | 2415 | 2415 | 2415 | 0 |
| 58 | 20231221 | 184500 | 40528409180 | 2415 | 2415 | 2415 | 2415 | 0 |
| 59 | 20231221 | 184400 | 40528409180 | 2415 | 2415 | 2415 | 2415 | 0 |
| 60 | 20231221 | 184300 | 40528409180 | 2415 | 2415 | 2415 | 2415 | 0 |
| 61 | 20231221 | 184200 | 40528409180 | 2415 | 2415 | 2415 | 2415 | 0 |
| 62 | 20231221 | 184100 | 40528409180 | 2415 | 2415 | 2415 | 2415 | 104528 |
| 63 | 20231221 | 184000 | 40528409180 | 2415 | 2415 | 2415 | 2415 | 0 |
| 64 | 20231221 | 183900 | 40528409180 | 2415 | 2415 | 2415 | 2415 | 0 |
| 65 | 20231221 | 183800 | 40528409180 | 2415 | 2415 | 2415 | 2415 | 0 |
| 66 | 20231221 | 183700 | 40528409180 | 2415 | 2415 | 2415 | 2415 | 0 |
| 67 | 20231221 | 183600 | 40528409180 | 2415 | 2415 | 2415 | 2415 | 0 |
| 68 | 20231221 | 183500 | 40528409180 | 2415 | 2415 | 2415 | 2415 | 0 |
| 69 | 20231221 | 183400 | 40528409180 | 2415 | 2415 | 2415 | 2415 | 0 |
| 70 | 20231221 | 183300 | 40528409180 | 2415 | 2415 | 2415 | 2415 | 0 |
| 71 | 20231221 | 183200 | 40528409180 | 2415 | 2415 | 2415 | 2415 | 0 |
| 72 | 20231221 | 183100 | 40528409180 | 2415 | 2415 | 2415 | 2415 | 0 |
| 73 | 20231221 | 183000 | 40528409180 | 2415 | 2415 | 2415 | 2415 | 0 |
| 74 | 20231221 | 182900 | 40528409180 | 2415 | 2415 | 2415 | 2415 | 0 |
| 75 | 20231221 | 182800 | 40528409180 | 2415 | 2415 | 2415 | 2415 | 0 |
| 76 | 20231221 | 182700 | 40528409180 | 2415 | 2415 | 2415 | 2415 | 0 |
| 77 | 20231221 | 182600 | 40528409180 | 2415 | 2415 | 2415 | 2415 | 0 |
| 78 | 20231221 | 182500 | 40528409180 | 2415 | 2415 | 2415 | 2415 | 0 |
| 79 | 20231221 | 182400 | 40528409180 | 2415 | 2415 | 2415 | 2415 | 0 |
| 80 | 20231221 | 182300 | 40528409180 | 2415 | 2415 | 2415 | 2415 | 0 |
| 81 | 20231221 | 182200 | 40528409180 | 2415 | 2415 | 2415 | 2415 | 0 |
| 82 | 20231221 | 182100 | 40528409180 | 2415 | 2415 | 2415 | 2415 | 0 |
| 83 | 20231221 | 182000 | 40528409180 | 2415 | 2415 | 2415 | 2415 | 0 |
| 84 | 20231221 | 181900 | 40528409180 | 2415 | 2415 | 2415 | 2415 | 0 |
| 85 | 20231221 | 181800 | 40528409180 | 2415 | 2415 | 2415 | 2415 | 0 |
| 86 | 20231221 | 181700 | 40528409180 | 2415 | 2415 | 2415 | 2415 | 0 |
| 87 | 20231221 | 181600 | 40528409180 | 2415 | 2415 | 2415 | 2415 | 0 |
| 88 | 20231221 | 181500 | 40528409180 | 2415 | 2415 | 2415 | 2415 | 0 |
| 89 | 20231221 | 181400 | 40528409180 | 2415 | 2415 | 2415 | 2415 | 0 |
| 90 | 20231221 | 181300 | 40528409180 | 2415 | 2415 | 2415 | 2415 | 0 |
| 91 | 20231221 | 181200 | 40528409180 | 2415 | 2415 | 2415 | 2415 | 0 |
| 92 | 20231221 | 181100 | 40528409180 | 2415 | 2415 | 2415 | 2415 | 104528 |
| 93 | 20231221 | 181000 | 40528409180 | 2415 | 2415 | 2415 | 2415 | 0 |
| 94 | 20231221 | 180900 | 40528409180 | 2415 | 2415 | 2415 | 2415 | 0 |
| 95 | 20231221 | 180800 | 40528409180 | 2415 | 2415 | 2415 | 2415 | 0 |
| 96 | 20231221 | 180700 | 40528409180 | 2415 | 2415 | 2415 | 2415 | 0 |
| 97 | 20231221 | 180600 | 40528409180 | 2415 | 2415 | 2415 | 2415 | 0 |
| 98 | 20231221 | 180500 | 40528409180 | 2415 | 2415 | 2415 | 2415 | 0 |
| 99 | 20231221 | 180400 | 40528409180 | 2415 | 2415 | 2415 | 2415 | 0 |
| 100 | 20231221 | 180300 | 40528409180 | 2415 | 2415 | 2415 | 2415 | 0 |
| 101 | 20231221 | 180200 | 40528409180 | 2415 | 2415 | 2415 | 2415 | 0 |
| 102 | 20231221 | 180100 | 40528409180 | 2415 | 2415 | 2415 | 2415 | 0 |
| 103 | 20231221 | 180000 | 40528409180 | 2415 | 2415 | 2415 | 2415 | 0 |
| 104 | 20231221 | 175900 | 40528409180 | 2415 | 2415 | 2415 | 2415 | 0 |
| 105 | 20231221 | 175800 | 40528409180 | 2415 | 2415 | 2415 | 2415 | 0 |
| 106 | 20231221 | 175700 | 40528409180 | 2415 | 2415 | 2415 | 2415 | 0 |
| 107 | 20231221 | 175600 | 40528409180 | 2415 | 2415 | 2415 | 2415 | 0 |
| 108 | 20231221 | 175500 | 40528409180 | 2415 | 2415 | 2415 | 2415 | 0 |
| 109 | 20231221 | 175400 | 40528409180 | 2415 | 2415 | 2415 | 2415 | 0 |
| 110 | 20231221 | 175300 | 40528409180 | 2415 | 2415 | 2415 | 2415 | 0 |
| 111 | 20231221 | 175200 | 40528409180 | 2415 | 2415 | 2415 | 2415 | 0 |
| 112 | 20231221 | 175100 | 40528409180 | 2415 | 2415 | 2415 | 2415 | 0 |
| 113 | 20231221 | 175000 | 40528409180 | 2415 | 2415 | 2415 | 2415 | 0 |
| 114 | 20231221 | 174900 | 40528409180 | 2415 | 2415 | 2415 | 2415 | 0 |
| 115 | 20231221 | 174800 | 40528409180 | 2415 | 2415 | 2415 | 2415 | 0 |
| 116 | 20231221 | 174700 | 40528409180 | 2415 | 2415 | 2415 | 2415 | 0 |
| 117 | 20231221 | 174600 | 40528409180 | 2415 | 2415 | 2415 | 2415 | 0 |
| 118 | 20231221 | 174500 | 40528409180 | 2415 | 2415 | 2415 | 2415 | 0 |
| 119 | 20231221 | 174400 | 40528409180 | 2415 | 2415 | 2415 | 2415 | 0 |
| 120 | 20231221 | 174300 | 40528409180 | 2415 | 2415 | 2415 | 2415 | 0 |
| 121 | 20231221 | 174200 | 40528409180 | 2415 | 2415 | 2415 | 2415 | 0 |
| 122 | 20231221 | 174100 | 40528409180 | 2415 | 2415 | 2415 | 2415 | 104528 |
| 123 | 20231221 | 174000 | 40528409180 | 2415 | 2415 | 2415 | 2415 | 0 |
| 124 | 20231221 | 173900 | 40528409180 | 2415 | 2415 | 2415 | 2415 | 0 |
| 125 | 20231221 | 173800 | 40528409180 | 2415 | 2415 | 2415 | 2415 | 0 |
| 126 | 20231221 | 173700 | 40528409180 | 2415 | 2415 | 2415 | 2415 | 0 |
| 127 | 20231221 | 173600 | 40528409180 | 2415 | 2415 | 2415 | 2415 | 0 |
| 128 | 20231221 | 173500 | 40528409180 | 2415 | 2415 | 2415 | 2415 | 0 |
| 129 | 20231221 | 173400 | 40528409180 | 2415 | 2415 | 2415 | 2415 | 0 |
| 130 | 20231221 | 173300 | 40528409180 | 2415 | 2415 | 2415 | 2415 | 0 |
| 131 | 20231221 | 173200 | 40528409180 | 2415 | 2415 | 2415 | 2415 | 0 |
| 132 | 20231221 | 173100 | 40528409180 | 2415 | 2415 | 2415 | 2415 | 0 |
| 133 | 20231221 | 173000 | 40528409180 | 2415 | 2415 | 2415 | 2415 | 0 |
| 134 | 20231221 | 172900 | 40528409180 | 2415 | 2415 | 2415 | 2415 | 0 |
| 135 | 20231221 | 172800 | 40528409180 | 2415 | 2415 | 2415 | 2415 | 0 |
| 136 | 20231221 | 172700 | 40528409180 | 2415 | 2415 | 2415 | 2415 | 0 |
| 137 | 20231221 | 172600 | 40528409180 | 2415 | 2415 | 2415 | 2415 | 0 |
| 138 | 20231221 | 172500 | 40528409180 | 2415 | 2415 | 2415 | 2415 | 0 |
| 139 | 20231221 | 172400 | 40528409180 | 2415 | 2415 | 2415 | 2415 | 0 |
| 140 | 20231221 | 172300 | 40528409180 | 2415 | 2415 | 2415 | 2415 | 0 |
| 141 | 20231221 | 172200 | 40528409180 | 2415 | 2415 | 2415 | 2415 | 0 |
| 142 | 20231221 | 172100 | 40528409180 | 2415 | 2415 | 2415 | 2415 | 0 |
| 143 | 20231221 | 172000 | 40528409180 | 2415 | 2415 | 2415 | 2415 | 0 |
| 144 | 20231221 | 171900 | 40528409180 | 2415 | 2415 | 2415 | 2415 | 0 |
| 145 | 20231221 | 171800 | 40528409180 | 2415 | 2415 | 2415 | 2415 | 0 |
| 146 | 20231221 | 171700 | 40528409180 | 2415 | 2415 | 2415 | 2415 | 0 |
| 147 | 20231221 | 171600 | 40528409180 | 2415 | 2415 | 2415 | 2415 | 0 |
| 148 | 20231221 | 171500 | 40528409180 | 2415 | 2415 | 2415 | 2415 | 0 |
| 149 | 20231221 | 171400 | 40528409180 | 2415 | 2415 | 2415 | 2415 | 0 |
| 150 | 20231221 | 171300 | 40528409180 | 2415 | 2415 | 2415 | 2415 | 0 |
| 151 | 20231221 | 171200 | 40528409180 | 2415 | 2415 | 2415 | 2415 | 0 |
| 152 | 20231221 | 171100 | 40528409180 | 2415 | 2415 | 2415 | 2415 | 104528 |
| 153 | 20231221 | 171000 | 40528409180 | 2415 | 2415 | 2415 | 2415 | 0 |
| 154 | 20231221 | 170900 | 40528409180 | 2415 | 2415 | 2415 | 2415 | 0 |
| 155 | 20231221 | 170800 | 40528409180 | 2415 | 2415 | 2415 | 2415 | 0 |
| 156 | 20231221 | 170700 | 40528409180 | 2415 | 2415 | 2415 | 2415 | 0 |
| 157 | 20231221 | 170600 | 40528409180 | 2415 | 2415 | 2415 | 2415 | 0 |
| 158 | 20231221 | 170500 | 40528409180 | 2415 | 2415 | 2415 | 2415 | 0 |
| 159 | 20231221 | 170400 | 40528409180 | 2415 | 2415 | 2415 | 2415 | 0 |
| 160 | 20231221 | 170300 | 40528409180 | 2415 | 2415 | 2415 | 2415 | 0 |
| 161 | 20231221 | 170200 | 40528409180 | 2415 | 2415 | 2415 | 2415 | 0 |
| 162 | 20231221 | 170100 | 40528409180 | 2415 | 2415 | 2415 | 2415 | 0 |
| 163 | 20231221 | 170000 | 40528409180 | 2415 | 2415 | 2415 | 2415 | 0 |
| 164 | 20231221 | 165900 | 40528409180 | 2415 | 2415 | 2415 | 2415 | 0 |
| 165 | 20231221 | 165800 | 40528409180 | 2415 | 2415 | 2415 | 2415 | 0 |
| 166 | 20231221 | 165700 | 40528409180 | 2415 | 2415 | 2415 | 2415 | 0 |
| 167 | 20231221 | 165600 | 40528409180 | 2415 | 2415 | 2415 | 2415 | 0 |
| 168 | 20231221 | 165500 | 40528409180 | 2415 | 2415 | 2415 | 2415 | 0 |
| 169 | 20231221 | 165400 | 40528409180 | 2415 | 2415 | 2415 | 2415 | 0 |
| 170 | 20231221 | 165300 | 40528409180 | 2415 | 2415 | 2415 | 2415 | 0 |
| 171 | 20231221 | 165200 | 40528409180 | 2415 | 2415 | 2415 | 2415 | 0 |
| 172 | 20231221 | 165100 | 40528409180 | 2415 | 2415 | 2415 | 2415 | 0 |
| 173 | 20231221 | 165000 | 40528409180 | 2415 | 2415 | 2415 | 2415 | 0 |
| 174 | 20231221 | 164900 | 40528409180 | 2415 | 2415 | 2415 | 2415 | 0 |
| 175 | 20231221 | 164800 | 40528409180 | 2415 | 2415 | 2415 | 2415 | 0 |
| 176 | 20231221 | 164700 | 40528409180 | 2415 | 2415 | 2415 | 2415 | 0 |
| 177 | 20231221 | 164600 | 40528409180 | 2415 | 2415 | 2415 | 2415 | 0 |
| 178 | 20231221 | 164500 | 40528409180 | 2415 | 2415 | 2415 | 2415 | 0 |
| 179 | 20231221 | 164400 | 40528409180 | 2415 | 2415 | 2415 | 2415 | 0 |
| 180 | 20231221 | 164300 | 40528409180 | 2415 | 2415 | 2415 | 2415 | 0 |
| 181 | 20231221 | 164200 | 40528409180 | 2415 | 2415 | 2415 | 2415 | 0 |
| 182 | 20231221 | 164100 | 40528409180 | 2415 | 2415 | 2415 | 2415 | 104528 |
| 183 | 20231221 | 164000 | 40528409180 | 2415 | 2415 | 2415 | 2415 | 0 |
| 184 | 20231221 | 163900 | 40528409180 | 2415 | 2415 | 2415 | 2415 | 0 |
| 185 | 20231221 | 163800 | 40528409180 | 2415 | 2415 | 2415 | 2415 | 0 |
| 186 | 20231221 | 163700 | 40528409180 | 2415 | 2415 | 2415 | 2415 | 0 |
| 187 | 20231221 | 163600 | 40528409180 | 2415 | 2415 | 2415 | 2415 | 0 |
| 188 | 20231221 | 163500 | 40528409180 | 2415 | 2415 | 2415 | 2415 | 0 |
| 189 | 20231221 | 163400 | 40528409180 | 2415 | 2415 | 2415 | 2415 | 0 |
| 190 | 20231221 | 163300 | 40528409180 | 2415 | 2415 | 2415 | 2415 | 0 |
| 191 | 20231221 | 163200 | 40528409180 | 2415 | 2415 | 2415 | 2415 | 0 |
| 192 | 20231221 | 163100 | 40528409180 | 2415 | 2415 | 2415 | 2415 | 0 |
| 193 | 20231221 | 163000 | 40528409180 | 2415 | 2415 | 2415 | 2415 | 0 |
| 194 | 20231221 | 162900 | 40528409180 | 2415 | 2415 | 2415 | 2415 | 0 |
| 195 | 20231221 | 162800 | 40528409180 | 2415 | 2415 | 2415 | 2415 | 0 |
| 196 | 20231221 | 162700 | 40528409180 | 2415 | 2415 | 2415 | 2415 | 0 |
| 197 | 20231221 | 162600 | 40528409180 | 2415 | 2415 | 2415 | 2415 | 0 |
| 198 | 20231221 | 162500 | 40528409180 | 2415 | 2415 | 2415 | 2415 | 0 |
| 199 | 20231221 | 162400 | 40528409180 | 2415 | 2415 | 2415 | 2415 | 0 |
| 200 | 20231221 | 162300 | 40528409180 | 2415 | 2415 | 2415 | 2415 | 0 |
| 201 | 20231221 | 162200 | 40528409180 | 2415 | 2415 | 2415 | 2415 | 0 |
| 202 | 20231221 | 162100 | 40528409180 | 2415 | 2415 | 2415 | 2415 | 0 |
| 203 | 20231221 | 162000 | 40528409180 | 2415 | 2415 | 2415 | 2415 | 0 |
| 204 | 20231221 | 161900 | 40528409180 | 2415 | 2415 | 2415 | 2415 | 0 |
| 205 | 20231221 | 161800 | 40528409180 | 2415 | 2415 | 2415 | 2415 | 0 |
| 206 | 20231221 | 161700 | 40528409180 | 2415 | 2415 | 2415 | 2415 | 0 |
| 207 | 20231221 | 161600 | 40528409180 | 2415 | 2415 | 2415 | 2415 | 0 |
| 208 | 20231221 | 161500 | 40528409180 | 2415 | 2415 | 2415 | 2415 | 0 |
| 209 | 20231221 | 161400 | 40528409180 | 2415 | 2415 | 2415 | 2415 | 0 |
| 210 | 20231221 | 161300 | 40528409180 | 2415 | 2415 | 2415 | 2415 | 0 |
| 211 | 20231221 | 161200 | 40528409180 | 2415 | 2415 | 2415 | 2415 | 0 |
| 212 | 20231221 | 161100 | 40528409180 | 2415 | 2415 | 2415 | 2415 | 104528 |
| 213 | 20231221 | 161000 | 40528409180 | 2415 | 2415 | 2415 | 2415 | 0 |
| 214 | 20231221 | 160900 | 40528409180 | 2415 | 2415 | 2415 | 2415 | 0 |
| 215 | 20231221 | 160800 | 40528409180 | 2415 | 2415 | 2415 | 2415 | 0 |
| 216 | 20231221 | 160700 | 40528409180 | 2415 | 2415 | 2415 | 2415 | 0 |
| 217 | 20231221 | 160600 | 40528409180 | 2415 | 2415 | 2415 | 2415 | 0 |
| 218 | 20231221 | 160500 | 40528409180 | 2415 | 2415 | 2415 | 2415 | 0 |
| 219 | 20231221 | 160400 | 40528409180 | 2415 | 2415 | 2415 | 2415 | 0 |
| 220 | 20231221 | 160300 | 40528409180 | 2415 | 2415 | 2415 | 2415 | 0 |
| 221 | 20231221 | 160200 | 40528409180 | 2415 | 2415 | 2415 | 2415 | 0 |
| 222 | 20231221 | 160100 | 40528409180 | 2415 | 2415 | 2415 | 2415 | 0 |
| 223 | 20231221 | 160000 | 40528409180 | 2415 | 2415 | 2415 | 2415 | 0 |
| 224 | 20231221 | 155900 | 40528409180 | 2415 | 2415 | 2415 | 2415 | 0 |
| 225 | 20231221 | 155800 | 40528409180 | 2415 | 2415 | 2415 | 2415 | 0 |
| 226 | 20231221 | 155700 | 40528409180 | 2415 | 2415 | 2415 | 2415 | 0 |
| 227 | 20231221 | 155600 | 40528409180 | 2415 | 2415 | 2415 | 2415 | 0 |
| 228 | 20231221 | 155500 | 40528409180 | 2415 | 2415 | 2415 | 2415 | 0 |
| 229 | 20231221 | 155400 | 40528409180 | 2415 | 2415 | 2415 | 2415 | 0 |
| 230 | 20231221 | 155300 | 40528409180 | 2415 | 2415 | 2415 | 2415 | 0 |
| 231 | 20231221 | 155200 | 40528409180 | 2415 | 2415 | 2415 | 2415 | 0 |
| 232 | 20231221 | 155100 | 40528409180 | 2415 | 2415 | 2415 | 2415 | 0 |
| 233 | 20231221 | 155000 | 40528409180 | 2415 | 2415 | 2415 | 2415 | 0 |
| 234 | 20231221 | 154900 | 40528409180 | 2415 | 2415 | 2415 | 2415 | 0 |
| 235 | 20231221 | 154800 | 40528409180 | 2415 | 2415 | 2415 | 2415 | 0 |
| 236 | 20231221 | 154700 | 40528409180 | 2415 | 2415 | 2415 | 2415 | 0 |
| 237 | 20231221 | 154600 | 40528409180 | 2415 | 2415 | 2415 | 2415 | 0 |
| 238 | 20231221 | 154500 | 40528409180 | 2415 | 2415 | 2415 | 2415 | 0 |
| 239 | 20231221 | 154400 | 40528409180 | 2415 | 2415 | 2415 | 2415 | 0 |
| 240 | 20231221 | 154300 | 40528409180 | 2415 | 2415 | 2415 | 2415 | 0 |
| 241 | 20231221 | 154200 | 40528409180 | 2415 | 2415 | 2415 | 2415 | 0 |
| 242 | 20231221 | 154100 | 40528409180 | 2415 | 2415 | 2415 | 2415 | 104528 |
| 243 | 20231221 | 154000 | 40528409180 | 2415 | 2415 | 2415 | 2415 | 0 |
| 244 | 20231221 | 153900 | 40528409180 | 2415 | 2415 | 2415 | 2415 | 0 |
| 245 | 20231221 | 153800 | 40528409180 | 2415 | 2415 | 2415 | 2415 | 0 |
| 246 | 20231221 | 153700 | 40528409180 | 2415 | 2415 | 2415 | 2415 | 0 |
| 247 | 20231221 | 153600 | 40528409180 | 2415 | 2415 | 2415 | 2415 | 0 |
| 248 | 20231221 | 153500 | 40528409180 | 2415 | 2415 | 2415 | 2415 | 0 |
| 249 | 20231221 | 153400 | 40528409180 | 2415 | 2415 | 2415 | 2415 | 0 |
| 250 | 20231221 | 153300 | 40528409180 | 2415 | 2415 | 2415 | 2415 | 0 |
| 251 | 20231221 | 153200 | 40528409180 | 2415 | 2415 | 2415 | 2415 | 0 |
| 252 | 20231221 | 153100 | 40528409180 | 2415 | 2415 | 2415 | 2415 | 0 |
| 253 | 20231221 | 153000 | 40528409180 | 2415 | 2415 | 2415 | 2415 | 104528 |
| 254 | 20231221 | 152900 | 40275974060 | 2440 | 2440 | 2440 | 2440 | 0 |
| 255 | 20231221 | 152800 | 40275974060 | 2440 | 2440 | 2440 | 2440 | 0 |
| 256 | 20231221 | 152700 | 40275974060 | 2440 | 2440 | 2440 | 2440 | 0 |
| 257 | 20231221 | 152600 | 40275974060 | 2440 | 2440 | 2440 | 2440 | 0 |
| 258 | 20231221 | 152500 | 40275974060 | 2440 | 2440 | 2440 | 2440 | 0 |
| 259 | 20231221 | 152400 | 40275974060 | 2440 | 2440 | 2440 | 2440 | 0 |
| 260 | 20231221 | 152300 | 40275974060 | 2440 | 2440 | 2440 | 2440 | 0 |
| 261 | 20231221 | 152200 | 40275974060 | 2440 | 2440 | 2440 | 2440 | 0 |
| 262 | 20231221 | 152100 | 40275974060 | 2440 | 2440 | 2440 | 2440 | 0 |
| 263 | 20231221 | 152000 | 40275974060 | 2440 | 2440 | 2440 | 2440 | 0 |
| 264 | 20231221 | 151900 | 40275974060 | 2440 | 2405 | 2445 | 2400 | 142648 |
| 265 | 20231221 | 151800 | 39930314730 | 2405 | 2420 | 2425 | 2400 | 61529 |
| 266 | 20231221 | 151700 | 39781728995 | 2420 | 2395 | 2430 | 2390 | 56465 |
| 267 | 20231221 | 151600 | 39645606920 | 2390 | 2440 | 2440 | 2380 | 205828 |
| 268 | 20231221 | 151500 | 39151045135 | 2440 | 2445 | 2445 | 2435 | 20660 |
| 269 | 20231221 | 151400 | 39100620020 | 2440 | 2440 | 2445 | 2435 | 20830 |
| 270 | 20231221 | 151300 | 39049832425 | 2440 | 2440 | 2445 | 2430 | 52482 |
| 271 | 20231221 | 151200 | 38922153870 | 2430 | 2440 | 2445 | 2430 | 36122 |
| 272 | 20231221 | 151100 | 38834103990 | 2445 | 2430 | 2445 | 2430 | 35484 |
| 273 | 20231221 | 151000 | 38747597015 | 2430 | 2465 | 2465 | 2430 | 74962 |
| 274 | 20231221 | 150900 | 38564610165 | 2460 | 2460 | 2465 | 2450 | 25692 |
| 275 | 20231221 | 150800 | 38501522790 | 2460 | 2460 | 2465 | 2440 | 73405 |
| 276 | 20231221 | 150700 | 38321642220 | 2460 | 2485 | 2485 | 2445 | 172131 |
| 277 | 20231221 | 150600 | 37897272255 | 2480 | 2495 | 2500 | 2480 | 41320 |
| 278 | 20231221 | 150500 | 37794441655 | 2495 | 2500 | 2510 | 2490 | 46691 |
| 279 | 20231221 | 150400 | 37677728595 | 2500 | 2505 | 2515 | 2495 | 54849 |
| 280 | 20231221 | 150300 | 37540259225 | 2500 | 2490 | 2510 | 2485 | 50183 |
| 281 | 20231221 | 150200 | 37414813270 | 2490 | 2485 | 2495 | 2475 | 56800 |
| 282 | 20231221 | 150100 | 37273493240 | 2480 | 2505 | 2505 | 2475 | 121140 |
| 283 | 20231221 | 150000 | 36971680440 | 2505 | 2515 | 2520 | 2500 | 85956 |
| 284 | 20231221 | 145900 | 36756004630 | 2510 | 2520 | 2525 | 2505 | 87538 |
| 285 | 20231221 | 145800 | 36536113010 | 2525 | 2505 | 2530 | 2500 | 164375 |
| 286 | 20231221 | 145700 | 36121931805 | 2500 | 2485 | 2505 | 2485 | 68783 |
| 287 | 20231221 | 145600 | 35950380260 | 2495 | 2500 | 2510 | 2480 | 125891 |
| 288 | 20231221 | 145500 | 35636194055 | 2500 | 2515 | 2525 | 2465 | 245476 |
| 289 | 20231221 | 145400 | 35022656375 | 2515 | 2440 | 2560 | 2440 | 575991 |
| 290 | 20231221 | 145300 | 33575931420 | 2440 | 2425 | 2440 | 2425 | 44712 |
| 291 | 20231221 | 145200 | 33467216555 | 2425 | 2405 | 2425 | 2405 | 32056 |
| 292 | 20231221 | 145100 | 33389889805 | 2410 | 2420 | 2425 | 2405 | 46263 |
| 293 | 20231221 | 145000 | 33278208565 | 2420 | 2425 | 2430 | 2420 | 18912 |
| 294 | 20231221 | 144900 | 33232380670 | 2425 | 2435 | 2435 | 2420 | 7994 |
| 295 | 20231221 | 144800 | 33212982350 | 2430 | 2420 | 2435 | 2415 | 31449 |
| 296 | 20231221 | 144700 | 33136644555 | 2420 | 2430 | 2430 | 2420 | 11614 |
| 297 | 20231221 | 144600 | 33108496665 | 2420 | 2435 | 2435 | 2420 | 39428 |
| 298 | 20231221 | 144500 | 33012693870 | 2435 | 2425 | 2440 | 2425 | 42967 |
| 299 | 20231221 | 144400 | 32908215840 | 2425 | 2405 | 2425 | 2405 | 14386 |
| 300 | 20231221 | 144300 | 32873455580 | 2405 | 2405 | 2405 | 2400 | 27920 |
| 301 | 20231221 | 144200 | 32806353690 | 2405 | 2400 | 2405 | 2395 | 16314 |
| 302 | 20231221 | 144100 | 32767194650 | 2400 | 2410 | 2410 | 2380 | 88093 |
| 303 | 20231221 | 144000 | 32556072610 | 2410 | 2420 | 2420 | 2400 | 29951 |
| 304 | 20231221 | 143900 | 32483795645 | 2420 | 2430 | 2435 | 2420 | 95661 |
| 305 | 20231221 | 143800 | 32251527285 | 2435 | 2400 | 2445 | 2400 | 167988 |
| 306 | 20231221 | 143700 | 31843446315 | 2400 | 2390 | 2400 | 2385 | 42000 |
| 307 | 20231221 | 143600 | 31742974460 | 2390 | 2380 | 2390 | 2380 | 19936 |
| 308 | 20231221 | 143500 | 31695406425 | 2380 | 2380 | 2385 | 2380 | 27308 |
| 309 | 20231221 | 143400 | 31630407520 | 2380 | 2365 | 2380 | 2365 | 38668 |
| 310 | 20231221 | 143300 | 31538721850 | 2365 | 2355 | 2365 | 2350 | 16860 |
| 311 | 20231221 | 143200 | 31499009205 | 2360 | 2375 | 2375 | 2355 | 42991 |
| 312 | 20231221 | 143100 | 31397256670 | 2375 | 2355 | 2375 | 2355 | 31276 |
| 313 | 20231221 | 143000 | 31323289115 | 2355 | 2355 | 2360 | 2350 | 13129 |
| 314 | 20231221 | 142900 | 31292369340 | 2355 | 2350 | 2360 | 2345 | 12369 |
| 315 | 20231221 | 142800 | 31263234760 | 2350 | 2350 | 2350 | 2340 | 18392 |
| 316 | 20231221 | 142700 | 31220104495 | 2345 | 2350 | 2350 | 2345 | 13448 |
| 317 | 20231221 | 142600 | 31188512765 | 2355 | 2345 | 2360 | 2340 | 72678 |
| 318 | 20231221 | 142500 | 31017941100 | 2345 | 2340 | 2345 | 2325 | 65101 |
| 319 | 20231221 | 142400 | 30866036310 | 2340 | 2340 | 2345 | 2330 | 19382 |
| 320 | 20231221 | 142300 | 30820699475 | 2340 | 2340 | 2345 | 2330 | 67807 |
| 321 | 20231221 | 142200 | 30662375195 | 2340 | 2335 | 2350 | 2325 | 149713 |
| 322 | 20231221 | 142100 | 30313168590 | 2335 | 2365 | 2365 | 2335 | 130482 |
| 323 | 20231221 | 142000 | 30006613575 | 2365 | 2370 | 2370 | 2360 | 9886 |
| 324 | 20231221 | 141900 | 29983229695 | 2370 | 2365 | 2370 | 2360 | 10204 |
| 325 | 20231221 | 141800 | 29959099125 | 2365 | 2365 | 2370 | 2360 | 21124 |
| 326 | 20231221 | 141700 | 29909161950 | 2365 | 2360 | 2365 | 2350 | 35675 |
| 327 | 20231221 | 141600 | 29825012720 | 2360 | 2370 | 2370 | 2355 | 44791 |
| 328 | 20231221 | 141500 | 29719384575 | 2365 | 2385 | 2385 | 2360 | 35408 |
| 329 | 20231221 | 141400 | 29635469605 | 2380 | 2390 | 2390 | 2380 | 22066 |
| 330 | 20231221 | 141300 | 29582821365 | 2390 | 2380 | 2390 | 2375 | 42753 |
| 331 | 20231221 | 141200 | 29480970360 | 2380 | 2370 | 2380 | 2365 | 30735 |
| 332 | 20231221 | 141100 | 29408134575 | 2370 | 2360 | 2370 | 2350 | 100829 |
| 333 | 20231221 | 141000 | 29170500540 | 2365 | 2375 | 2375 | 2360 | 54879 |
| 334 | 20231221 | 140900 | 29040522345 | 2375 | 2370 | 2380 | 2370 | 47768 |
| 335 | 20231221 | 140800 | 28927145320 | 2370 | 2365 | 2370 | 2350 | 140750 |
| 336 | 20231221 | 140700 | 28594767980 | 2365 | 2385 | 2385 | 2365 | 79918 |
| 337 | 20231221 | 140600 | 28405263800 | 2385 | 2380 | 2395 | 2375 | 40540 |
| 338 | 20231221 | 140500 | 28308583885 | 2375 | 2390 | 2390 | 2370 | 70106 |
| 339 | 20231221 | 140400 | 28141765460 | 2390 | 2400 | 2400 | 2390 | 25628 |
| 340 | 20231221 | 140300 | 28080404835 | 2400 | 2395 | 2400 | 2385 | 74386 |
| 341 | 20231221 | 140200 | 27902545305 | 2400 | 2410 | 2410 | 2385 | 105745 |
| 342 | 20231221 | 140100 | 27649525490 | 2410 | 2410 | 2415 | 2400 | 31098 |
| 343 | 20231221 | 140000 | 27574686555 | 2410 | 2410 | 2415 | 2410 | 19297 |
| 344 | 20231221 | 135900 | 27528173555 | 2410 | 2405 | 2420 | 2405 | 13844 |
| 345 | 20231221 | 135800 | 27494804630 | 2405 | 2420 | 2425 | 2405 | 25541 |
| 346 | 20231221 | 135700 | 27433188350 | 2420 | 2415 | 2420 | 2405 | 27758 |
| 347 | 20231221 | 135600 | 27366137530 | 2415 | 2400 | 2415 | 2395 | 49405 |
| 348 | 20231221 | 135500 | 27247640045 | 2400 | 2420 | 2420 | 2395 | 89696 |
| 349 | 20231221 | 135400 | 27031873225 | 2420 | 2415 | 2420 | 2410 | 27578 |
| 350 | 20231221 | 135300 | 26965348395 | 2415 | 2425 | 2430 | 2410 | 19748 |
| 351 | 20231221 | 135200 | 26917608995 | 2425 | 2410 | 2435 | 2410 | 33534 |
| 352 | 20231221 | 135100 | 26836245780 | 2410 | 2425 | 2430 | 2400 | 175632 |
| 353 | 20231221 | 135000 | 26412419860 | 2420 | 2435 | 2435 | 2420 | 59391 |
| 354 | 20231221 | 134900 | 26268272695 | 2440 | 2435 | 2440 | 2430 | 15977 |
| 355 | 20231221 | 134800 | 26229386905 | 2435 | 2435 | 2440 | 2435 | 2252 |
| 356 | 20231221 | 134700 | 26223901350 | 2440 | 2435 | 2440 | 2430 | 17462 |
| 357 | 20231221 | 134600 | 26181383270 | 2435 | 2440 | 2440 | 2430 | 15148 |
| 358 | 20231221 | 134500 | 26144476860 | 2440 | 2440 | 2445 | 2440 | 10174 |
| 359 | 20231221 | 134400 | 26119648965 | 2445 | 2445 | 2450 | 2445 | 4629 |
| 360 | 20231221 | 134300 | 26108330000 | 2445 | 2450 | 2450 | 2445 | 10899 |
| 361 | 20231221 | 134200 | 26081679900 | 2445 | 2455 | 2455 | 2445 | 4515 |
| 362 | 20231221 | 134100 | 26070615730 | 2455 | 2450 | 2455 | 2445 | 4487 |
| 363 | 20231221 | 134000 | 26059629705 | 2445 | 2445 | 2445 | 2440 | 8708 |
| 364 | 20231221 | 133900 | 26038340910 | 2445 | 2455 | 2455 | 2440 | 20241 |
| 365 | 20231221 | 133800 | 25988842865 | 2450 | 2460 | 2460 | 2450 | 4024 |
| 366 | 20231221 | 133700 | 25978965950 | 2455 | 2455 | 2460 | 2450 | 11185 |
| 367 | 20231221 | 133600 | 25951521315 | 2460 | 2460 | 2465 | 2455 | 13065 |
| 368 | 20231221 | 133500 | 25919410050 | 2465 | 2465 | 2465 | 2460 | 4125 |
| 369 | 20231221 | 133400 | 25909259160 | 2465 | 2455 | 2465 | 2455 | 19558 |
| 370 | 20231221 | 133300 | 25861160675 | 2455 | 2455 | 2460 | 2450 | 11816 |
| 371 | 20231221 | 133200 | 25832155335 | 2465 | 2475 | 2475 | 2455 | 18547 |
| 372 | 20231221 | 133100 | 25786423205 | 2475 | 2470 | 2475 | 2465 | 21434 |
| 373 | 20231221 | 133000 | 25733456280 | 2470 | 2460 | 2470 | 2455 | 22028 |
| 374 | 20231221 | 132900 | 25679196145 | 2460 | 2455 | 2460 | 2450 | 11389 |
| 375 | 20231221 | 132800 | 25651238275 | 2455 | 2455 | 2455 | 2455 | 7473 |
| 376 | 20231221 | 132700 | 25632892060 | 2455 | 2455 | 2455 | 2445 | 27298 |
| 377 | 20231221 | 132600 | 25566005455 | 2455 | 2450 | 2455 | 2445 | 21166 |
| 378 | 20231221 | 132500 | 25514100890 | 2450 | 2440 | 2450 | 2440 | 21165 |
| 379 | 20231221 | 132400 | 25462286550 | 2440 | 2430 | 2445 | 2425 | 33050 |
| 380 | 20231221 | 132300 | 25381883905 | 2430 | 2435 | 2435 | 2425 | 20214 |
| 381 | 20231221 | 132200 | 25332818935 | 2435 | 2435 | 2435 | 2430 | 25984 |
| 382 | 20231221 | 132100 | 25269665475 | 2435 | 2440 | 2440 | 2430 | 14595 |
| 383 | 20231221 | 132000 | 25234117785 | 2435 | 2440 | 2440 | 2430 | 12219 |
| 384 | 20231221 | 131900 | 25204360480 | 2440 | 2430 | 2445 | 2425 | 30807 |
| 385 | 20231221 | 131800 | 25129337550 | 2425 | 2450 | 2450 | 2425 | 34229 |
| 386 | 20231221 | 131700 | 25045996025 | 2445 | 2455 | 2455 | 2445 | 21688 |
| 387 | 20231221 | 131600 | 24992889380 | 2450 | 2450 | 2455 | 2445 | 43883 |
| 388 | 20231221 | 131500 | 24885312050 | 2450 | 2430 | 2450 | 2420 | 58375 |
| 389 | 20231221 | 131400 | 24743233095 | 2430 | 2420 | 2440 | 2415 | 113180 |
| 390 | 20231221 | 131300 | 24468882705 | 2420 | 2460 | 2460 | 2415 | 154761 |
| 391 | 20231221 | 131200 | 24092189685 | 2460 | 2465 | 2470 | 2450 | 102316 |
| 392 | 20231221 | 131100 | 23841301870 | 2470 | 2475 | 2475 | 2455 | 88732 |
| 393 | 20231221 | 131000 | 23622637415 | 2475 | 2480 | 2485 | 2470 | 34920 |
| 394 | 20231221 | 130900 | 23536194000 | 2480 | 2485 | 2485 | 2480 | 33614 |
| 395 | 20231221 | 130800 | 23452804630 | 2485 | 2485 | 2490 | 2480 | 11321 |
| 396 | 20231221 | 130700 | 23424681715 | 2485 | 2485 | 2490 | 2480 | 21732 |
| 397 | 20231221 | 130600 | 23370667410 | 2485 | 2485 | 2490 | 2485 | 35561 |
| 398 | 20231221 | 130500 | 23282149060 | 2485 | 2485 | 2490 | 2485 | 9508 |
| 399 | 20231221 | 130400 | 23258521275 | 2485 | 2480 | 2485 | 2480 | 4854 |
| 400 | 20231221 | 130300 | 23246480360 | 2485 | 2485 | 2485 | 2480 | 9923 |
| 401 | 20231221 | 130200 | 23221825325 | 2485 | 2480 | 2485 | 2480 | 8230 |
| 402 | 20231221 | 130100 | 23201406345 | 2480 | 2485 | 2485 | 2480 | 10663 |
| 403 | 20231221 | 130000 | 23174951490 | 2485 | 2490 | 2490 | 2480 | 4046 |
| 404 | 20231221 | 125900 | 23164892710 | 2490 | 2485 | 2490 | 2480 | 16727 |
| 405 | 20231221 | 125800 | 23123337880 | 2485 | 2480 | 2485 | 2480 | 17694 |
| 406 | 20231221 | 125700 | 23079433710 | 2480 | 2485 | 2485 | 2480 | 7322 |
| 407 | 20231221 | 125600 | 23061261590 | 2485 | 2485 | 2485 | 2480 | 5459 |
| 408 | 20231221 | 125500 | 23047717375 | 2480 | 2485 | 2490 | 2480 | 2663 |
| 409 | 20231221 | 125400 | 23041100005 | 2490 | 2485 | 2490 | 2475 | 15500 |
| 410 | 20231221 | 125300 | 23002625880 | 2485 | 2485 | 2490 | 2480 | 11607 |
| 411 | 20231221 | 125200 | 22973807310 | 2480 | 2485 | 2485 | 2480 | 13554 |
| 412 | 20231221 | 125100 | 22940185965 | 2480 | 2485 | 2490 | 2480 | 97030 |
| 413 | 20231221 | 125000 | 22699469000 | 2485 | 2485 | 2490 | 2480 | 27606 |
| 414 | 20231221 | 124900 | 22630937155 | 2490 | 2500 | 2500 | 2480 | 12956 |
| 415 | 20231221 | 124800 | 22598685935 | 2500 | 2505 | 2510 | 2495 | 26563 |
| 416 | 20231221 | 124700 | 22532207105 | 2505 | 2505 | 2515 | 2500 | 56477 |
| 417 | 20231221 | 124600 | 22390614045 | 2500 | 2490 | 2505 | 2490 | 16257 |
| 418 | 20231221 | 124500 | 22349977875 | 2495 | 2485 | 2495 | 2480 | 44151 |
| 419 | 20231221 | 124400 | 22240300865 | 2490 | 2490 | 2490 | 2480 | 14515 |
| 420 | 20231221 | 124300 | 22204216960 | 2480 | 2480 | 2490 | 2475 | 25723 |
| 421 | 20231221 | 124200 | 22140400390 | 2480 | 2480 | 2480 | 2475 | 25495 |
| 422 | 20231221 | 124100 | 22077274460 | 2480 | 2485 | 2485 | 2480 | 50571 |
| 423 | 20231221 | 124000 | 21951824545 | 2480 | 2480 | 2490 | 2480 | 6513 |
| 424 | 20231221 | 123900 | 21935658140 | 2480 | 2485 | 2490 | 2480 | 16070 |
| 425 | 20231221 | 123800 | 21895752300 | 2485 | 2485 | 2490 | 2485 | 12655 |
| 426 | 20231221 | 123700 | 21864286065 | 2490 | 2490 | 2490 | 2485 | 1812 |
| 427 | 20231221 | 123600 | 21859782050 | 2490 | 2485 | 2490 | 2485 | 3592 |
| 428 | 20231221 | 123500 | 21850847725 | 2485 | 2490 | 2490 | 2485 | 3644 |
| 429 | 20231221 | 123400 | 21841791665 | 2490 | 2490 | 2490 | 2485 | 8607 |
| 430 | 20231221 | 123300 | 21820402155 | 2485 | 2490 | 2490 | 2485 | 4568 |
| 431 | 20231221 | 123200 | 21809033925 | 2490 | 2480 | 2490 | 2480 | 3042 |
| 432 | 20231221 | 123100 | 21801464650 | 2485 | 2485 | 2485 | 2480 | 9428 |
| 433 | 20231221 | 123000 | 21778047950 | 2485 | 2490 | 2490 | 2485 | 10935 |
| 434 | 20231221 | 122900 | 21750871515 | 2490 | 2490 | 2495 | 2485 | 5222 |
| 435 | 20231221 | 122800 | 21737879170 | 2495 | 2490 | 2495 | 2485 | 13255 |
| 436 | 20231221 | 122700 | 21704872755 | 2490 | 2490 | 2495 | 2490 | 11170 |
| 437 | 20231221 | 122600 | 21677059160 | 2495 | 2490 | 2495 | 2490 | 2843 |
| 438 | 20231221 | 122500 | 21669977680 | 2490 | 2495 | 2495 | 2490 | 3710 |
| 439 | 20231221 | 122400 | 21660726245 | 2490 | 2495 | 2500 | 2490 | 7268 |
| 440 | 20231221 | 122300 | 21642605940 | 2495 | 2495 | 2500 | 2495 | 7732 |
| 441 | 20231221 | 122200 | 21623313200 | 2490 | 2490 | 2495 | 2490 | 8359 |
| 442 | 20231221 | 122100 | 21602476425 | 2490 | 2485 | 2490 | 2480 | 10447 |
| 443 | 20231221 | 122000 | 21576495120 | 2480 | 2490 | 2490 | 2480 | 36579 |
| 444 | 20231221 | 121900 | 21485616165 | 2490 | 2490 | 2495 | 2485 | 15342 |
| 445 | 20231221 | 121800 | 21447432850 | 2490 | 2495 | 2495 | 2490 | 30505 |
| 446 | 20231221 | 121700 | 21371395365 | 2495 | 2505 | 2505 | 2495 | 5076 |
| 447 | 20231221 | 121600 | 21358716115 | 2505 | 2495 | 2505 | 2495 | 9814 |
| 448 | 20231221 | 121500 | 21334187460 | 2500 | 2500 | 2500 | 2495 | 2211 |
| 449 | 20231221 | 121400 | 21328669490 | 2495 | 2500 | 2500 | 2495 | 14158 |
| 450 | 20231221 | 121300 | 21293322605 | 2500 | 2500 | 2500 | 2495 | 18791 |
| 451 | 20231221 | 121200 | 21246400685 | 2500 | 2505 | 2510 | 2500 | 12178 |
| 452 | 20231221 | 121100 | 21215909340 | 2500 | 2505 | 2510 | 2500 | 13937 |
| 453 | 20231221 | 121000 | 21181036410 | 2500 | 2500 | 2505 | 2500 | 13387 |
| 454 | 20231221 | 120900 | 21147537590 | 2505 | 2505 | 2505 | 2500 | 1571 |
| 455 | 20231221 | 120800 | 21143609235 | 2505 | 2500 | 2505 | 2495 | 12919 |
| 456 | 20231221 | 120700 | 21111325850 | 2500 | 2510 | 2510 | 2500 | 7892 |
| 457 | 20231221 | 120600 | 21091571500 | 2510 | 2505 | 2510 | 2505 | 2508 |
| 458 | 20231221 | 120500 | 21085282955 | 2510 | 2510 | 2515 | 2505 | 2455 |
| 459 | 20231221 | 120400 | 21079124755 | 2510 | 2510 | 2515 | 2500 | 7569 |
| 460 | 20231221 | 120300 | 21060147680 | 2505 | 2515 | 2515 | 2495 | 13312 |
| 461 | 20231221 | 120200 | 21026833545 | 2515 | 2500 | 2520 | 2500 | 37968 |
| 462 | 20231221 | 120100 | 20931345290 | 2505 | 2495 | 2505 | 2490 | 14445 |
| 463 | 20231221 | 120000 | 20895292935 | 2495 | 2490 | 2495 | 2490 | 3705 |
| 464 | 20231221 | 115900 | 20886062455 | 2490 | 2500 | 2505 | 2490 | 8207 |
| 465 | 20231221 | 115800 | 20865611250 | 2500 | 2500 | 2505 | 2495 | 4258 |
| 466 | 20231221 | 115700 | 20854965775 | 2500 | 2505 | 2505 | 2490 | 14024 |
| 467 | 20231221 | 115600 | 20819974825 | 2505 | 2500 | 2505 | 2500 | 5058 |
| 468 | 20231221 | 115500 | 20807329790 | 2500 | 2490 | 2500 | 2485 | 31910 |
| 469 | 20231221 | 115400 | 20727939760 | 2490 | 2495 | 2495 | 2485 | 30214 |
| 470 | 20231221 | 115300 | 20652685915 | 2495 | 2500 | 2500 | 2490 | 23847 |
| 471 | 20231221 | 115200 | 20593182695 | 2500 | 2505 | 2505 | 2495 | 4420 |
| 472 | 20231221 | 115100 | 20582146810 | 2505 | 2500 | 2505 | 2495 | 15536 |
| 473 | 20231221 | 115000 | 20543331625 | 2500 | 2500 | 2505 | 2495 | 23493 |
| 474 | 20231221 | 114900 | 20484637410 | 2500 | 2510 | 2510 | 2500 | 32334 |
| 475 | 20231221 | 114800 | 20403733760 | 2510 | 2515 | 2520 | 2505 | 22738 |
| 476 | 20231221 | 114700 | 20346576925 | 2520 | 2530 | 2530 | 2515 | 37328 |
| 477 | 20231221 | 114600 | 20252360000 | 2525 | 2515 | 2535 | 2515 | 13679 |
| 478 | 20231221 | 114500 | 20217760465 | 2520 | 2510 | 2525 | 2510 | 11516 |
| 479 | 20231221 | 114400 | 20188804685 | 2515 | 2515 | 2520 | 2510 | 21126 |
| 480 | 20231221 | 114300 | 20135722345 | 2520 | 2540 | 2545 | 2515 | 80086 |
| 481 | 20231221 | 114200 | 19933045010 | 2535 | 2525 | 2545 | 2525 | 76482 |
| 482 | 20231221 | 114100 | 19739052095 | 2530 | 2525 | 2530 | 2515 | 40420 |
| 483 | 20231221 | 114000 | 19637117040 | 2520 | 2500 | 2525 | 2500 | 45023 |
| 484 | 20231221 | 113900 | 19523875860 | 2505 | 2500 | 2505 | 2495 | 25026 |
| 485 | 20231221 | 113800 | 19461327055 | 2500 | 2505 | 2510 | 2495 | 26082 |
| 486 | 20231221 | 113700 | 19396083810 | 2500 | 2495 | 2505 | 2495 | 15829 |
| 487 | 20231221 | 113600 | 19356475620 | 2500 | 2490 | 2500 | 2485 | 15683 |
| 488 | 20231221 | 113500 | 19317410755 | 2485 | 2485 | 2490 | 2480 | 36494 |
| 489 | 20231221 | 113400 | 19226717140 | 2485 | 2490 | 2495 | 2485 | 15852 |
| 490 | 20231221 | 113300 | 19187281795 | 2495 | 2485 | 2495 | 2485 | 19290 |
| 491 | 20231221 | 113200 | 19139307045 | 2485 | 2485 | 2490 | 2480 | 24752 |
| 492 | 20231221 | 113100 | 19077817325 | 2485 | 2490 | 2490 | 2485 | 12051 |
| 493 | 20231221 | 113000 | 19047840310 | 2490 | 2485 | 2495 | 2480 | 23870 |
| 494 | 20231221 | 112900 | 18988496445 | 2485 | 2500 | 2500 | 2485 | 34459 |
| 495 | 20231221 | 112800 | 18902635060 | 2495 | 2475 | 2500 | 2475 | 31077 |
| 496 | 20231221 | 112700 | 18825255725 | 2475 | 2480 | 2485 | 2470 | 59251 |
| 497 | 20231221 | 112600 | 18678570395 | 2480 | 2515 | 2515 | 2480 | 164479 |
| 498 | 20231221 | 112500 | 18267922170 | 2515 | 2515 | 2520 | 2505 | 30243 |
| 499 | 20231221 | 112400 | 18192026545 | 2515 | 2520 | 2525 | 2510 | 8012 |
| 500 | 20231221 | 112300 | 18171882520 | 2520 | 2520 | 2525 | 2515 | 13771 |
| 501 | 20231221 | 112200 | 18137188420 | 2520 | 2515 | 2525 | 2515 | 9026 |
| 502 | 20231221 | 112100 | 18114444085 | 2515 | 2515 | 2515 | 2510 | 6434 |
| 503 | 20231221 | 112000 | 18098277875 | 2510 | 2510 | 2515 | 2505 | 9818 |
| 504 | 20231221 | 111900 | 18073636985 | 2510 | 2510 | 2510 | 2505 | 7461 |
| 505 | 20231221 | 111800 | 18054923760 | 2510 | 2515 | 2515 | 2505 | 14276 |
| 506 | 20231221 | 111700 | 18019086880 | 2515 | 2515 | 2520 | 2510 | 14159 |
| 507 | 20231221 | 111600 | 17983517135 | 2515 | 2515 | 2515 | 2510 | 16606 |
| 508 | 20231221 | 111500 | 17941814490 | 2510 | 2505 | 2515 | 2505 | 28913 |
| 509 | 20231221 | 111400 | 17869320570 | 2505 | 2515 | 2530 | 2505 | 54992 |
| 510 | 20231221 | 111300 | 17730990740 | 2525 | 2510 | 2530 | 2510 | 42048 |
| 511 | 20231221 | 111200 | 17625081215 | 2515 | 2510 | 2515 | 2505 | 29634 |
| 512 | 20231221 | 111100 | 17550730500 | 2515 | 2505 | 2520 | 2505 | 53939 |
| 513 | 20231221 | 111000 | 17415268755 | 2505 | 2525 | 2525 | 2505 | 67974 |
| 514 | 20231221 | 110900 | 17244698525 | 2515 | 2535 | 2535 | 2515 | 54925 |
| 515 | 20231221 | 110800 | 17106001900 | 2535 | 2540 | 2540 | 2530 | 10768 |
| 516 | 20231221 | 110700 | 17078729540 | 2530 | 2530 | 2540 | 2525 | 21148 |
| 517 | 20231221 | 110600 | 17025195505 | 2530 | 2535 | 2540 | 2525 | 52127 |
| 518 | 20231221 | 110500 | 16893330300 | 2540 | 2540 | 2545 | 2535 | 15783 |
| 519 | 20231221 | 110400 | 16853268990 | 2545 | 2550 | 2555 | 2540 | 17563 |
| 520 | 20231221 | 110300 | 16808520030 | 2555 | 2555 | 2555 | 2550 | 9313 |
| 521 | 20231221 | 110200 | 16784754610 | 2550 | 2550 | 2555 | 2545 | 28569 |
| 522 | 20231221 | 110100 | 16711900815 | 2550 | 2550 | 2550 | 2535 | 20559 |
| 523 | 20231221 | 110000 | 16659620395 | 2550 | 2545 | 2550 | 2540 | 23932 |
| 524 | 20231221 | 105900 | 16598795810 | 2545 | 2550 | 2550 | 2545 | 15523 |
| 525 | 20231221 | 105800 | 16559285380 | 2545 | 2550 | 2550 | 2545 | 13316 |
| 526 | 20231221 | 105700 | 16525358070 | 2545 | 2565 | 2570 | 2545 | 35591 |
| 527 | 20231221 | 105600 | 16434436205 | 2565 | 2550 | 2570 | 2540 | 45531 |
| 528 | 20231221 | 105500 | 16318091625 | 2550 | 2550 | 2550 | 2535 | 25684 |
| 529 | 20231221 | 105400 | 16252871180 | 2535 | 2560 | 2560 | 2535 | 49864 |
| 530 | 20231221 | 105300 | 16125682210 | 2560 | 2565 | 2575 | 2550 | 55433 |
| 531 | 20231221 | 105200 | 15983505870 | 2575 | 2550 | 2585 | 2540 | 207763 |
| 532 | 20231221 | 105100 | 15449333475 | 2550 | 2530 | 2550 | 2530 | 25855 |
| 533 | 20231221 | 105000 | 15383628560 | 2535 | 2535 | 2540 | 2530 | 26610 |
| 534 | 20231221 | 104900 | 15316119100 | 2535 | 2535 | 2540 | 2530 | 10539 |
| 535 | 20231221 | 104800 | 15289395065 | 2540 | 2535 | 2540 | 2530 | 11438 |
| 536 | 20231221 | 104700 | 15260396790 | 2535 | 2525 | 2535 | 2520 | 11163 |
| 537 | 20231221 | 104600 | 15232166970 | 2525 | 2525 | 2525 | 2520 | 11726 |
| 538 | 20231221 | 104500 | 15202594910 | 2530 | 2530 | 2530 | 2520 | 10699 |
| 539 | 20231221 | 104400 | 15175601740 | 2530 | 2530 | 2535 | 2525 | 12451 |
| 540 | 20231221 | 104300 | 15144122495 | 2530 | 2535 | 2535 | 2525 | 26799 |
| 541 | 20231221 | 104200 | 15076327930 | 2530 | 2540 | 2540 | 2530 | 29904 |
| 542 | 20231221 | 104100 | 15000459855 | 2540 | 2540 | 2545 | 2535 | 27639 |
| 543 | 20231221 | 104000 | 14930273955 | 2540 | 2525 | 2540 | 2525 | 29559 |
| 544 | 20231221 | 103900 | 14855373510 | 2525 | 2520 | 2525 | 2520 | 7436 |
| 545 | 20231221 | 103800 | 14836622805 | 2520 | 2520 | 2520 | 2515 | 1871 |
| 546 | 20231221 | 103700 | 14831908590 | 2520 | 2515 | 2520 | 2510 | 8808 |
| 547 | 20231221 | 103600 | 14809732970 | 2515 | 2515 | 2515 | 2510 | 7100 |
| 548 | 20231221 | 103500 | 14791899900 | 2510 | 2505 | 2515 | 2505 | 6672 |
| 549 | 20231221 | 103400 | 14775150505 | 2505 | 2505 | 2510 | 2500 | 26119 |
| 550 | 20231221 | 103300 | 14709766745 | 2505 | 2510 | 2510 | 2505 | 11167 |
| 551 | 20231221 | 103200 | 14681750880 | 2510 | 2515 | 2515 | 2510 | 8733 |
| 552 | 20231221 | 103100 | 14659816750 | 2515 | 2515 | 2515 | 2510 | 2986 |
| 553 | 20231221 | 103000 | 14652308455 | 2515 | 2510 | 2515 | 2510 | 7441 |
| 554 | 20231221 | 102900 | 14633617140 | 2510 | 2505 | 2510 | 2500 | 15967 |
| 555 | 20231221 | 102800 | 14593625125 | 2500 | 2505 | 2505 | 2500 | 18593 |
| 556 | 20231221 | 102700 | 14547124675 | 2505 | 2510 | 2510 | 2500 | 46063 |
| 557 | 20231221 | 102600 | 14431869090 | 2510 | 2515 | 2515 | 2500 | 35386 |
| 558 | 20231221 | 102500 | 14343212760 | 2515 | 2515 | 2515 | 2505 | 21226 |
| 559 | 20231221 | 102400 | 14289966260 | 2515 | 2520 | 2520 | 2515 | 11320 |
| 560 | 20231221 | 102300 | 14261484385 | 2520 | 2530 | 2530 | 2520 | 12795 |
| 561 | 20231221 | 102200 | 14229170900 | 2530 | 2535 | 2535 | 2525 | 6707 |
| 562 | 20231221 | 102100 | 14212196890 | 2535 | 2530 | 2535 | 2520 | 9036 |
| 563 | 20231221 | 102000 | 14189364270 | 2530 | 2530 | 2535 | 2525 | 11560 |
| 564 | 20231221 | 101900 | 14160118490 | 2530 | 2525 | 2530 | 2520 | 20488 |
| 565 | 20231221 | 101800 | 14108342045 | 2525 | 2505 | 2525 | 2505 | 64284 |
| 566 | 20231221 | 101700 | 13946781570 | 2505 | 2510 | 2515 | 2505 | 20176 |
| 567 | 20231221 | 101600 | 13896178870 | 2515 | 2510 | 2515 | 2510 | 10088 |
| 568 | 20231221 | 101500 | 13870846995 | 2510 | 2520 | 2520 | 2510 | 10118 |
| 569 | 20231221 | 101400 | 13845421960 | 2515 | 2505 | 2520 | 2505 | 25990 |
| 570 | 20231221 | 101300 | 13780192350 | 2505 | 2510 | 2510 | 2505 | 14528 |
| 571 | 20231221 | 101200 | 13743768205 | 2510 | 2515 | 2520 | 2505 | 46108 |
| 572 | 20231221 | 101100 | 13627965575 | 2520 | 2515 | 2525 | 2510 | 33400 |
| 573 | 20231221 | 101000 | 13543848175 | 2515 | 2520 | 2525 | 2515 | 32409 |
| 574 | 20231221 | 100900 | 13462264520 | 2525 | 2530 | 2535 | 2520 | 18496 |
| 575 | 20231221 | 100800 | 13415559035 | 2530 | 2530 | 2535 | 2525 | 23300 |
| 576 | 20231221 | 100700 | 13356681810 | 2530 | 2530 | 2535 | 2530 | 11712 |
| 577 | 20231221 | 100600 | 13327044095 | 2535 | 2535 | 2535 | 2530 | 15293 |
| 578 | 20231221 | 100500 | 13288348635 | 2535 | 2535 | 2535 | 2530 | 18922 |
| 579 | 20231221 | 100400 | 13240462600 | 2535 | 2530 | 2540 | 2525 | 12107 |
| 580 | 20231221 | 100300 | 13209792585 | 2540 | 2535 | 2540 | 2525 | 27457 |
| 581 | 20231221 | 100200 | 13140254055 | 2535 | 2535 | 2540 | 2530 | 21349 |
| 582 | 20231221 | 100100 | 13086163320 | 2535 | 2530 | 2535 | 2520 | 40594 |
| 583 | 20231221 | 100000 | 12983581925 | 2535 | 2540 | 2540 | 2530 | 29281 |
| 584 | 20231221 | 095900 | 12909397685 | 2540 | 2545 | 2545 | 2535 | 16222 |
| 585 | 20231221 | 095800 | 12868224110 | 2540 | 2540 | 2545 | 2535 | 35342 |
| 586 | 20231221 | 095700 | 12778459210 | 2545 | 2555 | 2555 | 2540 | 33012 |
| 587 | 20231221 | 095600 | 12694425335 | 2550 | 2550 | 2555 | 2545 | 13792 |
| 588 | 20231221 | 095500 | 12659247380 | 2550 | 2545 | 2555 | 2540 | 17736 |
| 589 | 20231221 | 095400 | 12614107575 | 2550 | 2550 | 2555 | 2545 | 18413 |
| 590 | 20231221 | 095300 | 12567169880 | 2550 | 2565 | 2565 | 2550 | 22428 |
| 591 | 20231221 | 095200 | 12509856065 | 2565 | 2555 | 2565 | 2550 | 19504 |
| 592 | 20231221 | 095100 | 12460016040 | 2555 | 2555 | 2555 | 2535 | 69694 |
| 593 | 20231221 | 095000 | 12282691495 | 2550 | 2555 | 2555 | 2545 | 15882 |
| 594 | 20231221 | 094900 | 12242133350 | 2545 | 2550 | 2555 | 2540 | 43848 |
| 595 | 20231221 | 094800 | 12130440100 | 2545 | 2540 | 2550 | 2540 | 14435 |
| 596 | 20231221 | 094700 | 12093706600 | 2540 | 2545 | 2550 | 2540 | 15160 |
| 597 | 20231221 | 094600 | 12055131300 | 2555 | 2535 | 2560 | 2530 | 46511 |
| 598 | 20231221 | 094500 | 11936606195 | 2530 | 2560 | 2565 | 2530 | 70413 |
| 599 | 20231221 | 094400 | 11757360910 | 2560 | 2570 | 2570 | 2555 | 26804 |
| 600 | 20231221 | 094300 | 11688680205 | 2570 | 2555 | 2575 | 2555 | 41556 |
| 601 | 20231221 | 094200 | 11582030310 | 2555 | 2590 | 2590 | 2550 | 82647 |
| 602 | 20231221 | 094100 | 11369558865 | 2585 | 2590 | 2590 | 2570 | 107991 |
| 603 | 20231221 | 094000 | 11090451165 | 2590 | 2565 | 2590 | 2560 | 102131 |
| 604 | 20231221 | 093900 | 10827344430 | 2565 | 2565 | 2565 | 2555 | 37742 |
| 605 | 20231221 | 093800 | 10730697665 | 2565 | 2580 | 2580 | 2535 | 98607 |
| 606 | 20231221 | 093700 | 10478703465 | 2580 | 2570 | 2585 | 2565 | 115078 |
| 607 | 20231221 | 093600 | 10181892140 | 2570 | 2585 | 2590 | 2570 | 150957 |
| 608 | 20231221 | 093500 | 9792061845 | 2590 | 2565 | 2590 | 2550 | 242518 |
| 609 | 20231221 | 093400 | 9166639090 | 2560 | 2565 | 2580 | 2545 | 175607 |
| 610 | 20231221 | 093300 | 8716211050 | 2570 | 2555 | 2570 | 2550 | 107087 |
| 611 | 20231221 | 093200 | 8442274085 | 2555 | 2515 | 2560 | 2515 | 142873 |
| 612 | 20231221 | 093100 | 8079603500 | 2515 | 2505 | 2515 | 2500 | 20061 |
| 613 | 20231221 | 093000 | 8029219700 | 2505 | 2500 | 2510 | 2495 | 20744 |
| 614 | 20231221 | 092900 | 7977315840 | 2505 | 2515 | 2515 | 2500 | 28712 |
| 615 | 20231221 | 092800 | 7905294630 | 2515 | 2520 | 2525 | 2510 | 67700 |
| 616 | 20231221 | 092700 | 7734782130 | 2520 | 2515 | 2520 | 2505 | 37073 |
| 617 | 20231221 | 092600 | 7641656030 | 2510 | 2500 | 2520 | 2495 | 42457 |
| 618 | 20231221 | 092500 | 7535358570 | 2500 | 2485 | 2500 | 2480 | 44901 |
| 619 | 20231221 | 092400 | 7423475855 | 2485 | 2480 | 2485 | 2475 | 26181 |
| 620 | 20231221 | 092300 | 7358500790 | 2475 | 2475 | 2485 | 2475 | 33396 |
| 621 | 20231221 | 092200 | 7275671620 | 2475 | 2485 | 2485 | 2465 | 128765 |
| 622 | 20231221 | 092100 | 6956694140 | 2495 | 2490 | 2495 | 2485 | 47730 |
| 623 | 20231221 | 092000 | 6837901115 | 2490 | 2495 | 2500 | 2490 | 34450 |
| 624 | 20231221 | 091900 | 6752050100 | 2490 | 2500 | 2500 | 2490 | 42715 |
| 625 | 20231221 | 091800 | 6645512890 | 2500 | 2505 | 2510 | 2500 | 36671 |
| 626 | 20231221 | 091700 | 6553773380 | 2505 | 2515 | 2515 | 2505 | 20472 |
| 627 | 20231221 | 091600 | 6502379010 | 2515 | 2495 | 2515 | 2495 | 43235 |
| 628 | 20231221 | 091500 | 6394303900 | 2500 | 2510 | 2515 | 2495 | 36618 |
| 629 | 20231221 | 091400 | 6302562335 | 2520 | 2515 | 2525 | 2510 | 18555 |
| 630 | 20231221 | 091300 | 6255865275 | 2520 | 2520 | 2525 | 2515 | 31345 |
| 631 | 20231221 | 091200 | 6176934005 | 2520 | 2535 | 2545 | 2515 | 56525 |
| 632 | 20231221 | 091100 | 6033853525 | 2535 | 2490 | 2535 | 2490 | 104638 |
| 633 | 20231221 | 091000 | 5771736720 | 2490 | 2500 | 2500 | 2485 | 63981 |
| 634 | 20231221 | 090900 | 5612342520 | 2500 | 2505 | 2510 | 2495 | 61913 |
| 635 | 20231221 | 090800 | 5457402970 | 2505 | 2495 | 2505 | 2480 | 165885 |
| 636 | 20231221 | 090700 | 5044142890 | 2495 | 2535 | 2535 | 2495 | 130157 |
| 637 | 20231221 | 090600 | 4716787300 | 2535 | 2515 | 2540 | 2515 | 75481 |
| 638 | 20231221 | 090500 | 4526047125 | 2525 | 2545 | 2550 | 2510 | 123444 |
| 639 | 20231221 | 090400 | 4214099480 | 2550 | 2560 | 2560 | 2520 | 194243 |
| 640 | 20231221 | 090300 | 3720200675 | 2560 | 2580 | 2595 | 2555 | 171806 |
| 641 | 20231221 | 090200 | 3278098820 | 2590 | 2620 | 2620 | 2580 | 310743 |
| 642 | 20231221 | 090100 | 2470744945 | 2610 | 2565 | 2620 | 2525 | 417520 |
| 643 | 20231221 | 090000 | 1399733960 | 2560 | 2580 | 2595 | 2555 | 474012 |