32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240521 | 194100 | 8574913690 | 3145 | 3145 | 3145 | 3145 | 41678 |
| 3 | 20240521 | 194000 | 8574913690 | 3145 | 3145 | 3145 | 3145 | 0 |
| 4 | 20240521 | 193900 | 8574913690 | 3145 | 3145 | 3145 | 3145 | 0 |
| 5 | 20240521 | 193800 | 8574913690 | 3145 | 3145 | 3145 | 3145 | 0 |
| 6 | 20240521 | 193700 | 8574913690 | 3145 | 3145 | 3145 | 3145 | 0 |
| 7 | 20240521 | 193600 | 8574913690 | 3145 | 3145 | 3145 | 3145 | 0 |
| 8 | 20240521 | 193500 | 8574913690 | 3145 | 3145 | 3145 | 3145 | 0 |
| 9 | 20240521 | 193400 | 8574913690 | 3145 | 3145 | 3145 | 3145 | 0 |
| 10 | 20240521 | 193300 | 8574913690 | 3145 | 3145 | 3145 | 3145 | 0 |
| 11 | 20240521 | 193200 | 8574913690 | 3145 | 3145 | 3145 | 3145 | 0 |
| 12 | 20240521 | 193100 | 8574913690 | 3145 | 3145 | 3145 | 3145 | 0 |
| 13 | 20240521 | 193000 | 8574913690 | 3145 | 3145 | 3145 | 3145 | 0 |
| 14 | 20240521 | 192900 | 8574913690 | 3145 | 3145 | 3145 | 3145 | 0 |
| 15 | 20240521 | 192800 | 8574913690 | 3145 | 3145 | 3145 | 3145 | 0 |
| 16 | 20240521 | 192700 | 8574913690 | 3145 | 3145 | 3145 | 3145 | 0 |
| 17 | 20240521 | 192600 | 8574913690 | 3145 | 3145 | 3145 | 3145 | 0 |
| 18 | 20240521 | 192500 | 8574913690 | 3145 | 3145 | 3145 | 3145 | 0 |
| 19 | 20240521 | 192400 | 8574913690 | 3145 | 3145 | 3145 | 3145 | 0 |
| 20 | 20240521 | 192300 | 8574913690 | 3145 | 3145 | 3145 | 3145 | 0 |
| 21 | 20240521 | 192200 | 8574913690 | 3145 | 3145 | 3145 | 3145 | 0 |
| 22 | 20240521 | 192100 | 8574913690 | 3145 | 3145 | 3145 | 3145 | 0 |
| 23 | 20240521 | 192000 | 8574913690 | 3145 | 3145 | 3145 | 3145 | 0 |
| 24 | 20240521 | 191900 | 8574913690 | 3145 | 3145 | 3145 | 3145 | 0 |
| 25 | 20240521 | 191800 | 8574913690 | 3145 | 3145 | 3145 | 3145 | 0 |
| 26 | 20240521 | 191700 | 8574913690 | 3145 | 3145 | 3145 | 3145 | 0 |
| 27 | 20240521 | 191600 | 8574913690 | 3145 | 3145 | 3145 | 3145 | 0 |
| 28 | 20240521 | 191500 | 8574913690 | 3145 | 3145 | 3145 | 3145 | 0 |
| 29 | 20240521 | 191400 | 8574913690 | 3145 | 3145 | 3145 | 3145 | 0 |
| 30 | 20240521 | 191300 | 8574913690 | 3145 | 3145 | 3145 | 3145 | 0 |
| 31 | 20240521 | 191200 | 8574913690 | 3145 | 3145 | 3145 | 3145 | 0 |
| 32 | 20240521 | 191100 | 8574913690 | 3145 | 3145 | 3145 | 3145 | 41678 |
| 33 | 20240521 | 191000 | 8574913690 | 3145 | 3145 | 3145 | 3145 | 0 |
| 34 | 20240521 | 190900 | 8574913690 | 3145 | 3145 | 3145 | 3145 | 0 |
| 35 | 20240521 | 190800 | 8574913690 | 3145 | 3145 | 3145 | 3145 | 0 |
| 36 | 20240521 | 190700 | 8574913690 | 3145 | 3145 | 3145 | 3145 | 0 |
| 37 | 20240521 | 190600 | 8574913690 | 3145 | 3145 | 3145 | 3145 | 0 |
| 38 | 20240521 | 190500 | 8574913690 | 3145 | 3145 | 3145 | 3145 | 0 |
| 39 | 20240521 | 190400 | 8574913690 | 3145 | 3145 | 3145 | 3145 | 0 |
| 40 | 20240521 | 190300 | 8574913690 | 3145 | 3145 | 3145 | 3145 | 0 |
| 41 | 20240521 | 190200 | 8574913690 | 3145 | 3145 | 3145 | 3145 | 0 |
| 42 | 20240521 | 190100 | 8574913690 | 3145 | 3145 | 3145 | 3145 | 0 |
| 43 | 20240521 | 190000 | 8574913690 | 3145 | 3145 | 3145 | 3145 | 0 |
| 44 | 20240521 | 185900 | 8574913690 | 3145 | 3145 | 3145 | 3145 | 0 |
| 45 | 20240521 | 185800 | 8574913690 | 3145 | 3145 | 3145 | 3145 | 0 |
| 46 | 20240521 | 185700 | 8574913690 | 3145 | 3145 | 3145 | 3145 | 0 |
| 47 | 20240521 | 185600 | 8574913690 | 3145 | 3145 | 3145 | 3145 | 0 |
| 48 | 20240521 | 185500 | 8574913690 | 3145 | 3145 | 3145 | 3145 | 0 |
| 49 | 20240521 | 185400 | 8574913690 | 3145 | 3145 | 3145 | 3145 | 0 |
| 50 | 20240521 | 185300 | 8574913690 | 3145 | 3145 | 3145 | 3145 | 0 |
| 51 | 20240521 | 185200 | 8574913690 | 3145 | 3145 | 3145 | 3145 | 0 |
| 52 | 20240521 | 185100 | 8574913690 | 3145 | 3145 | 3145 | 3145 | 0 |
| 53 | 20240521 | 185000 | 8574913690 | 3145 | 3145 | 3145 | 3145 | 0 |
| 54 | 20240521 | 184900 | 8574913690 | 3145 | 3145 | 3145 | 3145 | 0 |
| 55 | 20240521 | 184800 | 8574913690 | 3145 | 3145 | 3145 | 3145 | 0 |
| 56 | 20240521 | 184700 | 8574913690 | 3145 | 3145 | 3145 | 3145 | 0 |
| 57 | 20240521 | 184600 | 8574913690 | 3145 | 3145 | 3145 | 3145 | 0 |
| 58 | 20240521 | 184500 | 8574913690 | 3145 | 3145 | 3145 | 3145 | 0 |
| 59 | 20240521 | 184400 | 8574913690 | 3145 | 3145 | 3145 | 3145 | 0 |
| 60 | 20240521 | 184300 | 8574913690 | 3145 | 3145 | 3145 | 3145 | 0 |
| 61 | 20240521 | 184200 | 8574913690 | 3145 | 3145 | 3145 | 3145 | 0 |
| 62 | 20240521 | 184100 | 8574913690 | 3145 | 3145 | 3145 | 3145 | 41678 |
| 63 | 20240521 | 184000 | 8574913690 | 3145 | 3145 | 3145 | 3145 | 0 |
| 64 | 20240521 | 183900 | 8574913690 | 3145 | 3145 | 3145 | 3145 | 0 |
| 65 | 20240521 | 183800 | 8574913690 | 3145 | 3145 | 3145 | 3145 | 0 |
| 66 | 20240521 | 183700 | 8574913690 | 3145 | 3145 | 3145 | 3145 | 0 |
| 67 | 20240521 | 183600 | 8574913690 | 3145 | 3145 | 3145 | 3145 | 0 |
| 68 | 20240521 | 183500 | 8574913690 | 3145 | 3145 | 3145 | 3145 | 0 |
| 69 | 20240521 | 183400 | 8574913690 | 3145 | 3145 | 3145 | 3145 | 0 |
| 70 | 20240521 | 183300 | 8574913690 | 3145 | 3145 | 3145 | 3145 | 0 |
| 71 | 20240521 | 183200 | 8574913690 | 3145 | 3145 | 3145 | 3145 | 0 |
| 72 | 20240521 | 183100 | 8574913690 | 3145 | 3145 | 3145 | 3145 | 0 |
| 73 | 20240521 | 183000 | 8574913690 | 3145 | 3145 | 3145 | 3145 | 0 |
| 74 | 20240521 | 182900 | 8574913690 | 3145 | 3145 | 3145 | 3145 | 0 |
| 75 | 20240521 | 182800 | 8574913690 | 3145 | 3145 | 3145 | 3145 | 0 |
| 76 | 20240521 | 182700 | 8574913690 | 3145 | 3145 | 3145 | 3145 | 0 |
| 77 | 20240521 | 182600 | 8574913690 | 3145 | 3145 | 3145 | 3145 | 0 |
| 78 | 20240521 | 182500 | 8574913690 | 3145 | 3145 | 3145 | 3145 | 0 |
| 79 | 20240521 | 182400 | 8574913690 | 3145 | 3145 | 3145 | 3145 | 0 |
| 80 | 20240521 | 182300 | 8574913690 | 3145 | 3145 | 3145 | 3145 | 0 |
| 81 | 20240521 | 182200 | 8574913690 | 3145 | 3145 | 3145 | 3145 | 0 |
| 82 | 20240521 | 182100 | 8574913690 | 3145 | 3145 | 3145 | 3145 | 0 |
| 83 | 20240521 | 182000 | 8574913690 | 3145 | 3145 | 3145 | 3145 | 0 |
| 84 | 20240521 | 181900 | 8574913690 | 3145 | 3145 | 3145 | 3145 | 0 |
| 85 | 20240521 | 181800 | 8574913690 | 3145 | 3145 | 3145 | 3145 | 0 |
| 86 | 20240521 | 181700 | 8574913690 | 3145 | 3145 | 3145 | 3145 | 0 |
| 87 | 20240521 | 181600 | 8574913690 | 3145 | 3145 | 3145 | 3145 | 0 |
| 88 | 20240521 | 181500 | 8574913690 | 3145 | 3145 | 3145 | 3145 | 0 |
| 89 | 20240521 | 181400 | 8574913690 | 3145 | 3145 | 3145 | 3145 | 0 |
| 90 | 20240521 | 181300 | 8574913690 | 3145 | 3145 | 3145 | 3145 | 0 |
| 91 | 20240521 | 181200 | 8574913690 | 3145 | 3145 | 3145 | 3145 | 0 |
| 92 | 20240521 | 181100 | 8574913690 | 3145 | 3145 | 3145 | 3145 | 41678 |
| 93 | 20240521 | 181000 | 8574913690 | 3145 | 3145 | 3145 | 3145 | 0 |
| 94 | 20240521 | 180900 | 8574913690 | 3145 | 3145 | 3145 | 3145 | 0 |
| 95 | 20240521 | 180800 | 8574913690 | 3145 | 3145 | 3145 | 3145 | 0 |
| 96 | 20240521 | 180700 | 8574913690 | 3145 | 3145 | 3145 | 3145 | 0 |
| 97 | 20240521 | 180600 | 8574913690 | 3145 | 3145 | 3145 | 3145 | 0 |
| 98 | 20240521 | 180500 | 8574913690 | 3145 | 3145 | 3145 | 3145 | 0 |
| 99 | 20240521 | 180400 | 8574913690 | 3145 | 3145 | 3145 | 3145 | 0 |
| 100 | 20240521 | 180300 | 8574913690 | 3145 | 3145 | 3145 | 3145 | 0 |
| 101 | 20240521 | 180200 | 8574913690 | 3145 | 3145 | 3145 | 3145 | 0 |
| 102 | 20240521 | 180100 | 8574913690 | 3145 | 3145 | 3145 | 3145 | 0 |
| 103 | 20240521 | 180000 | 8574913690 | 3145 | 3145 | 3145 | 3145 | 0 |
| 104 | 20240521 | 175900 | 8574913690 | 3145 | 3145 | 3145 | 3145 | 0 |
| 105 | 20240521 | 175800 | 8574913690 | 3145 | 3145 | 3145 | 3145 | 0 |
| 106 | 20240521 | 175700 | 8574913690 | 3145 | 3145 | 3145 | 3145 | 0 |
| 107 | 20240521 | 175600 | 8574913690 | 3145 | 3145 | 3145 | 3145 | 0 |
| 108 | 20240521 | 175500 | 8574913690 | 3145 | 3145 | 3145 | 3145 | 0 |
| 109 | 20240521 | 175400 | 8574913690 | 3145 | 3145 | 3145 | 3145 | 0 |
| 110 | 20240521 | 175300 | 8574913690 | 3145 | 3145 | 3145 | 3145 | 0 |
| 111 | 20240521 | 175200 | 8574913690 | 3145 | 3145 | 3145 | 3145 | 0 |
| 112 | 20240521 | 175100 | 8574913690 | 3145 | 3145 | 3145 | 3145 | 0 |
| 113 | 20240521 | 175000 | 8574913690 | 3145 | 3145 | 3145 | 3145 | 0 |
| 114 | 20240521 | 174900 | 8574913690 | 3145 | 3145 | 3145 | 3145 | 0 |
| 115 | 20240521 | 174800 | 8574913690 | 3145 | 3145 | 3145 | 3145 | 0 |
| 116 | 20240521 | 174700 | 8574913690 | 3145 | 3145 | 3145 | 3145 | 0 |
| 117 | 20240521 | 174600 | 8574913690 | 3145 | 3145 | 3145 | 3145 | 0 |
| 118 | 20240521 | 174500 | 8574913690 | 3145 | 3145 | 3145 | 3145 | 0 |
| 119 | 20240521 | 174400 | 8574913690 | 3145 | 3145 | 3145 | 3145 | 0 |
| 120 | 20240521 | 174300 | 8574913690 | 3145 | 3145 | 3145 | 3145 | 0 |
| 121 | 20240521 | 174200 | 8574913690 | 3145 | 3145 | 3145 | 3145 | 0 |
| 122 | 20240521 | 174100 | 8574913690 | 3145 | 3145 | 3145 | 3145 | 41678 |
| 123 | 20240521 | 174000 | 8574913690 | 3145 | 3145 | 3145 | 3145 | 0 |
| 124 | 20240521 | 173900 | 8574913690 | 3145 | 3145 | 3145 | 3145 | 0 |
| 125 | 20240521 | 173800 | 8574913690 | 3145 | 3145 | 3145 | 3145 | 0 |
| 126 | 20240521 | 173700 | 8574913690 | 3145 | 3145 | 3145 | 3145 | 0 |
| 127 | 20240521 | 173600 | 8574913690 | 3145 | 3145 | 3145 | 3145 | 0 |
| 128 | 20240521 | 173500 | 8574913690 | 3145 | 3145 | 3145 | 3145 | 0 |
| 129 | 20240521 | 173400 | 8574913690 | 3145 | 3145 | 3145 | 3145 | 0 |
| 130 | 20240521 | 173300 | 8574913690 | 3145 | 3145 | 3145 | 3145 | 0 |
| 131 | 20240521 | 173200 | 8574913690 | 3145 | 3145 | 3145 | 3145 | 0 |
| 132 | 20240521 | 173100 | 8574913690 | 3145 | 3145 | 3145 | 3145 | 0 |
| 133 | 20240521 | 173000 | 8574913690 | 3145 | 3145 | 3145 | 3145 | 0 |
| 134 | 20240521 | 172900 | 8574913690 | 3145 | 3145 | 3145 | 3145 | 0 |
| 135 | 20240521 | 172800 | 8574913690 | 3145 | 3145 | 3145 | 3145 | 0 |
| 136 | 20240521 | 172700 | 8574913690 | 3145 | 3145 | 3145 | 3145 | 0 |
| 137 | 20240521 | 172600 | 8574913690 | 3145 | 3145 | 3145 | 3145 | 0 |
| 138 | 20240521 | 172500 | 8574913690 | 3145 | 3145 | 3145 | 3145 | 0 |
| 139 | 20240521 | 172400 | 8574913690 | 3145 | 3145 | 3145 | 3145 | 0 |
| 140 | 20240521 | 172300 | 8574913690 | 3145 | 3145 | 3145 | 3145 | 0 |
| 141 | 20240521 | 172200 | 8574913690 | 3145 | 3145 | 3145 | 3145 | 0 |
| 142 | 20240521 | 172100 | 8574913690 | 3145 | 3145 | 3145 | 3145 | 0 |
| 143 | 20240521 | 172000 | 8574913690 | 3145 | 3145 | 3145 | 3145 | 0 |
| 144 | 20240521 | 171900 | 8574913690 | 3145 | 3145 | 3145 | 3145 | 0 |
| 145 | 20240521 | 171800 | 8574913690 | 3145 | 3145 | 3145 | 3145 | 0 |
| 146 | 20240521 | 171700 | 8574913690 | 3145 | 3145 | 3145 | 3145 | 0 |
| 147 | 20240521 | 171600 | 8574913690 | 3145 | 3145 | 3145 | 3145 | 0 |
| 148 | 20240521 | 171500 | 8574913690 | 3145 | 3145 | 3145 | 3145 | 0 |
| 149 | 20240521 | 171400 | 8574913690 | 3145 | 3145 | 3145 | 3145 | 0 |
| 150 | 20240521 | 171300 | 8574913690 | 3145 | 3145 | 3145 | 3145 | 0 |
| 151 | 20240521 | 171200 | 8574913690 | 3145 | 3145 | 3145 | 3145 | 0 |
| 152 | 20240521 | 171100 | 8574913690 | 3145 | 3145 | 3145 | 3145 | 41678 |
| 153 | 20240521 | 171000 | 8574913690 | 3145 | 3145 | 3145 | 3145 | 0 |
| 154 | 20240521 | 170900 | 8574913690 | 3145 | 3145 | 3145 | 3145 | 0 |
| 155 | 20240521 | 170800 | 8574913690 | 3145 | 3145 | 3145 | 3145 | 0 |
| 156 | 20240521 | 170700 | 8574913690 | 3145 | 3145 | 3145 | 3145 | 0 |
| 157 | 20240521 | 170600 | 8574913690 | 3145 | 3145 | 3145 | 3145 | 0 |
| 158 | 20240521 | 170500 | 8574913690 | 3145 | 3145 | 3145 | 3145 | 0 |
| 159 | 20240521 | 170400 | 8574913690 | 3145 | 3145 | 3145 | 3145 | 0 |
| 160 | 20240521 | 170300 | 8574913690 | 3145 | 3145 | 3145 | 3145 | 0 |
| 161 | 20240521 | 170200 | 8574913690 | 3145 | 3145 | 3145 | 3145 | 0 |
| 162 | 20240521 | 170100 | 8574913690 | 3145 | 3145 | 3145 | 3145 | 0 |
| 163 | 20240521 | 170000 | 8574913690 | 3145 | 3145 | 3145 | 3145 | 0 |
| 164 | 20240521 | 165900 | 8574913690 | 3145 | 3145 | 3145 | 3145 | 0 |
| 165 | 20240521 | 165800 | 8574913690 | 3145 | 3145 | 3145 | 3145 | 0 |
| 166 | 20240521 | 165700 | 8574913690 | 3145 | 3145 | 3145 | 3145 | 0 |
| 167 | 20240521 | 165600 | 8574913690 | 3145 | 3145 | 3145 | 3145 | 0 |
| 168 | 20240521 | 165500 | 8574913690 | 3145 | 3145 | 3145 | 3145 | 0 |
| 169 | 20240521 | 165400 | 8574913690 | 3145 | 3145 | 3145 | 3145 | 0 |
| 170 | 20240521 | 165300 | 8574913690 | 3145 | 3145 | 3145 | 3145 | 0 |
| 171 | 20240521 | 165200 | 8574913690 | 3145 | 3145 | 3145 | 3145 | 0 |
| 172 | 20240521 | 165100 | 8574913690 | 3145 | 3145 | 3145 | 3145 | 0 |
| 173 | 20240521 | 165000 | 8574913690 | 3145 | 3145 | 3145 | 3145 | 0 |
| 174 | 20240521 | 164900 | 8574913690 | 3145 | 3145 | 3145 | 3145 | 0 |
| 175 | 20240521 | 164800 | 8574913690 | 3145 | 3145 | 3145 | 3145 | 0 |
| 176 | 20240521 | 164700 | 8574913690 | 3145 | 3145 | 3145 | 3145 | 0 |
| 177 | 20240521 | 164600 | 8574913690 | 3145 | 3145 | 3145 | 3145 | 0 |
| 178 | 20240521 | 164500 | 8574913690 | 3145 | 3145 | 3145 | 3145 | 0 |
| 179 | 20240521 | 164400 | 8574913690 | 3145 | 3145 | 3145 | 3145 | 0 |
| 180 | 20240521 | 164300 | 8574913690 | 3145 | 3145 | 3145 | 3145 | 0 |
| 181 | 20240521 | 164200 | 8574913690 | 3145 | 3145 | 3145 | 3145 | 0 |
| 182 | 20240521 | 164100 | 8574913690 | 3145 | 3145 | 3145 | 3145 | 41678 |
| 183 | 20240521 | 164000 | 8574913690 | 3145 | 3145 | 3145 | 3145 | 0 |
| 184 | 20240521 | 163900 | 8574913690 | 3145 | 3145 | 3145 | 3145 | 0 |
| 185 | 20240521 | 163800 | 8574913690 | 3145 | 3145 | 3145 | 3145 | 0 |
| 186 | 20240521 | 163700 | 8574913690 | 3145 | 3145 | 3145 | 3145 | 0 |
| 187 | 20240521 | 163600 | 8574913690 | 3145 | 3145 | 3145 | 3145 | 0 |
| 188 | 20240521 | 163500 | 8574913690 | 3145 | 3145 | 3145 | 3145 | 0 |
| 189 | 20240521 | 163400 | 8574913690 | 3145 | 3145 | 3145 | 3145 | 0 |
| 190 | 20240521 | 163300 | 8574913690 | 3145 | 3145 | 3145 | 3145 | 0 |
| 191 | 20240521 | 163200 | 8574913690 | 3145 | 3145 | 3145 | 3145 | 0 |
| 192 | 20240521 | 163100 | 8574913690 | 3145 | 3145 | 3145 | 3145 | 0 |
| 193 | 20240521 | 163000 | 8574913690 | 3145 | 3145 | 3145 | 3145 | 0 |
| 194 | 20240521 | 162900 | 8574913690 | 3145 | 3145 | 3145 | 3145 | 0 |
| 195 | 20240521 | 162800 | 8574913690 | 3145 | 3145 | 3145 | 3145 | 0 |
| 196 | 20240521 | 162700 | 8574913690 | 3145 | 3145 | 3145 | 3145 | 0 |
| 197 | 20240521 | 162600 | 8574913690 | 3145 | 3145 | 3145 | 3145 | 0 |
| 198 | 20240521 | 162500 | 8574913690 | 3145 | 3145 | 3145 | 3145 | 0 |
| 199 | 20240521 | 162400 | 8574913690 | 3145 | 3145 | 3145 | 3145 | 0 |
| 200 | 20240521 | 162300 | 8574913690 | 3145 | 3145 | 3145 | 3145 | 0 |
| 201 | 20240521 | 162200 | 8574913690 | 3145 | 3145 | 3145 | 3145 | 0 |
| 202 | 20240521 | 162100 | 8574913690 | 3145 | 3145 | 3145 | 3145 | 0 |
| 203 | 20240521 | 162000 | 8574913690 | 3145 | 3145 | 3145 | 3145 | 0 |
| 204 | 20240521 | 161900 | 8574913690 | 3145 | 3145 | 3145 | 3145 | 0 |
| 205 | 20240521 | 161800 | 8574913690 | 3145 | 3145 | 3145 | 3145 | 0 |
| 206 | 20240521 | 161700 | 8574913690 | 3145 | 3145 | 3145 | 3145 | 0 |
| 207 | 20240521 | 161600 | 8574913690 | 3145 | 3145 | 3145 | 3145 | 0 |
| 208 | 20240521 | 161500 | 8574913690 | 3145 | 3145 | 3145 | 3145 | 0 |
| 209 | 20240521 | 161400 | 8574913690 | 3145 | 3145 | 3145 | 3145 | 0 |
| 210 | 20240521 | 161300 | 8574913690 | 3145 | 3145 | 3145 | 3145 | 0 |
| 211 | 20240521 | 161200 | 8574913690 | 3145 | 3145 | 3145 | 3145 | 0 |
| 212 | 20240521 | 161100 | 8574913690 | 3145 | 3145 | 3145 | 3145 | 41678 |
| 213 | 20240521 | 161000 | 8574913690 | 3145 | 3145 | 3145 | 3145 | 0 |
| 214 | 20240521 | 160900 | 8574913690 | 3145 | 3145 | 3145 | 3145 | 0 |
| 215 | 20240521 | 160800 | 8574913690 | 3145 | 3145 | 3145 | 3145 | 0 |
| 216 | 20240521 | 160700 | 8574913690 | 3145 | 3145 | 3145 | 3145 | 0 |
| 217 | 20240521 | 160600 | 8574913690 | 3145 | 3145 | 3145 | 3145 | 0 |
| 218 | 20240521 | 160500 | 8574913690 | 3145 | 3145 | 3145 | 3145 | 0 |
| 219 | 20240521 | 160400 | 8574913690 | 3145 | 3145 | 3145 | 3145 | 0 |
| 220 | 20240521 | 160300 | 8574913690 | 3145 | 3145 | 3145 | 3145 | 0 |
| 221 | 20240521 | 160200 | 8574913690 | 3145 | 3145 | 3145 | 3145 | 0 |
| 222 | 20240521 | 160100 | 8574913690 | 3145 | 3145 | 3145 | 3145 | 0 |
| 223 | 20240521 | 160000 | 8574913690 | 3145 | 3145 | 3145 | 3145 | 0 |
| 224 | 20240521 | 155900 | 8574913690 | 3145 | 3145 | 3145 | 3145 | 0 |
| 225 | 20240521 | 155800 | 8574913690 | 3145 | 3145 | 3145 | 3145 | 0 |
| 226 | 20240521 | 155700 | 8574913690 | 3145 | 3145 | 3145 | 3145 | 0 |
| 227 | 20240521 | 155600 | 8574913690 | 3145 | 3145 | 3145 | 3145 | 0 |
| 228 | 20240521 | 155500 | 8574913690 | 3145 | 3145 | 3145 | 3145 | 0 |
| 229 | 20240521 | 155400 | 8574913690 | 3145 | 3145 | 3145 | 3145 | 0 |
| 230 | 20240521 | 155300 | 8574913690 | 3145 | 3145 | 3145 | 3145 | 0 |
| 231 | 20240521 | 155200 | 8574913690 | 3145 | 3145 | 3145 | 3145 | 0 |
| 232 | 20240521 | 155100 | 8574913690 | 3145 | 3145 | 3145 | 3145 | 0 |
| 233 | 20240521 | 155000 | 8574913690 | 3145 | 3145 | 3145 | 3145 | 0 |
| 234 | 20240521 | 154900 | 8574913690 | 3145 | 3145 | 3145 | 3145 | 0 |
| 235 | 20240521 | 154800 | 8574913690 | 3145 | 3145 | 3145 | 3145 | 0 |
| 236 | 20240521 | 154700 | 8574913690 | 3145 | 3145 | 3145 | 3145 | 0 |
| 237 | 20240521 | 154600 | 8574913690 | 3145 | 3145 | 3145 | 3145 | 0 |
| 238 | 20240521 | 154500 | 8574913690 | 3145 | 3145 | 3145 | 3145 | 0 |
| 239 | 20240521 | 154400 | 8574913690 | 3145 | 3145 | 3145 | 3145 | 0 |
| 240 | 20240521 | 154300 | 8574913690 | 3145 | 3145 | 3145 | 3145 | 0 |
| 241 | 20240521 | 154200 | 8574913690 | 3145 | 3145 | 3145 | 3145 | 0 |
| 242 | 20240521 | 154100 | 8574913690 | 3145 | 3145 | 3145 | 3145 | 41678 |
| 243 | 20240521 | 154000 | 8574913690 | 3145 | 3145 | 3145 | 3145 | 0 |
| 244 | 20240521 | 153900 | 8574913690 | 3145 | 3145 | 3145 | 3145 | 0 |
| 245 | 20240521 | 153800 | 8574913690 | 3145 | 3145 | 3145 | 3145 | 0 |
| 246 | 20240521 | 153700 | 8574913690 | 3145 | 3145 | 3145 | 3145 | 0 |
| 247 | 20240521 | 153600 | 8574913690 | 3145 | 3145 | 3145 | 3145 | 0 |
| 248 | 20240521 | 153500 | 8574913690 | 3145 | 3145 | 3145 | 3145 | 0 |
| 249 | 20240521 | 153400 | 8574913690 | 3145 | 3145 | 3145 | 3145 | 0 |
| 250 | 20240521 | 153300 | 8574913690 | 3145 | 3145 | 3145 | 3145 | 0 |
| 251 | 20240521 | 153200 | 8574913690 | 3145 | 3145 | 3145 | 3145 | 0 |
| 252 | 20240521 | 153100 | 8574913690 | 3145 | 3145 | 3145 | 3145 | 0 |
| 253 | 20240521 | 153000 | 8574913690 | 3145 | 3145 | 3145 | 3145 | 41678 |
| 254 | 20240521 | 152900 | 8443836380 | 3115 | 3115 | 3115 | 3115 | 0 |
| 255 | 20240521 | 152800 | 8443836380 | 3115 | 3115 | 3115 | 3115 | 0 |
| 256 | 20240521 | 152700 | 8443836380 | 3115 | 3115 | 3115 | 3115 | 0 |
| 257 | 20240521 | 152600 | 8443836380 | 3115 | 3115 | 3115 | 3115 | 0 |
| 258 | 20240521 | 152500 | 8443836380 | 3115 | 3115 | 3115 | 3115 | 0 |
| 259 | 20240521 | 152400 | 8443836380 | 3115 | 3115 | 3115 | 3115 | 0 |
| 260 | 20240521 | 152300 | 8443836380 | 3115 | 3115 | 3115 | 3115 | 0 |
| 261 | 20240521 | 152200 | 8443836380 | 3115 | 3115 | 3115 | 3115 | 0 |
| 262 | 20240521 | 152100 | 8443836380 | 3115 | 3115 | 3115 | 3115 | 0 |
| 263 | 20240521 | 152000 | 8443836380 | 3115 | 3115 | 3115 | 3115 | 0 |
| 264 | 20240521 | 151900 | 8443836380 | 3115 | 3110 | 3115 | 3110 | 4770 |
| 265 | 20240521 | 151800 | 8428998075 | 3110 | 3110 | 3115 | 3110 | 17149 |
| 266 | 20240521 | 151700 | 8375651205 | 3120 | 3120 | 3120 | 3110 | 9868 |
| 267 | 20240521 | 151600 | 8344913920 | 3120 | 3120 | 3120 | 3115 | 9149 |
| 268 | 20240521 | 151500 | 8316414325 | 3125 | 3120 | 3125 | 3115 | 9213 |
| 269 | 20240521 | 151400 | 8287670270 | 3120 | 3115 | 3120 | 3110 | 5425 |
| 270 | 20240521 | 151300 | 8270764200 | 3115 | 3115 | 3115 | 3110 | 2329 |
| 271 | 20240521 | 151200 | 8263515780 | 3115 | 3115 | 3115 | 3110 | 4709 |
| 272 | 20240521 | 151100 | 8248849245 | 3110 | 3115 | 3120 | 3110 | 4057 |
| 273 | 20240521 | 151000 | 8236209660 | 3115 | 3110 | 3115 | 3110 | 4637 |
| 274 | 20240521 | 150900 | 8221766125 | 3105 | 3110 | 3110 | 3105 | 6570 |
| 275 | 20240521 | 150800 | 8201335290 | 3110 | 3105 | 3110 | 3105 | 3883 |
| 276 | 20240521 | 150700 | 8189274500 | 3105 | 3105 | 3110 | 3105 | 4421 |
| 277 | 20240521 | 150600 | 8175543025 | 3105 | 3105 | 3110 | 3105 | 3999 |
| 278 | 20240521 | 150500 | 8163125585 | 3105 | 3110 | 3110 | 3105 | 13586 |
| 279 | 20240521 | 150400 | 8120938740 | 3105 | 3110 | 3115 | 3105 | 8231 |
| 280 | 20240521 | 150300 | 8095354060 | 3115 | 3115 | 3115 | 3105 | 9616 |
| 281 | 20240521 | 150200 | 8065466010 | 3115 | 3110 | 3120 | 3110 | 9165 |
| 282 | 20240521 | 150100 | 8036919330 | 3110 | 3115 | 3115 | 3110 | 5672 |
| 283 | 20240521 | 150000 | 8019255345 | 3115 | 3110 | 3115 | 3110 | 3114 |
| 284 | 20240521 | 145900 | 8009567650 | 3115 | 3120 | 3125 | 3110 | 8533 |
| 285 | 20240521 | 145800 | 7982990260 | 3125 | 3120 | 3125 | 3115 | 8250 |
| 286 | 20240521 | 145700 | 7957259660 | 3115 | 3115 | 3115 | 3115 | 9995 |
| 287 | 20240521 | 145600 | 7926125235 | 3115 | 3110 | 3115 | 3110 | 176 |
| 288 | 20240521 | 145500 | 7925577095 | 3110 | 3115 | 3115 | 3110 | 632 |
| 289 | 20240521 | 145400 | 7923609705 | 3110 | 3115 | 3115 | 3110 | 3275 |
| 290 | 20240521 | 145300 | 7913423995 | 3115 | 3115 | 3115 | 3110 | 91 |
| 291 | 20240521 | 145200 | 7913140535 | 3115 | 3110 | 3115 | 3110 | 1973 |
| 292 | 20240521 | 145100 | 7907000840 | 3110 | 3115 | 3115 | 3110 | 8805 |
| 293 | 20240521 | 145000 | 7879596360 | 3115 | 3120 | 3120 | 3115 | 8085 |
| 294 | 20240521 | 144900 | 7854406985 | 3120 | 3120 | 3120 | 3115 | 2393 |
| 295 | 20240521 | 144800 | 7846945980 | 3120 | 3120 | 3120 | 3115 | 6476 |
| 296 | 20240521 | 144700 | 7826745165 | 3120 | 3120 | 3125 | 3120 | 1864 |
| 297 | 20240521 | 144600 | 7820928760 | 3120 | 3125 | 3125 | 3120 | 10166 |
| 298 | 20240521 | 144500 | 7789195420 | 3120 | 3120 | 3125 | 3120 | 1567 |
| 299 | 20240521 | 144400 | 7784305270 | 3120 | 3120 | 3125 | 3115 | 14087 |
| 300 | 20240521 | 144300 | 7740381715 | 3120 | 3125 | 3125 | 3120 | 8028 |
| 301 | 20240521 | 144200 | 7715321875 | 3125 | 3130 | 3130 | 3120 | 5595 |
| 302 | 20240521 | 144100 | 7697822780 | 3125 | 3135 | 3135 | 3125 | 3162 |
| 303 | 20240521 | 144000 | 7687933635 | 3135 | 3130 | 3135 | 3125 | 3463 |
| 304 | 20240521 | 143900 | 7677095625 | 3125 | 3135 | 3135 | 3125 | 3711 |
| 305 | 20240521 | 143800 | 7665487250 | 3135 | 3125 | 3135 | 3125 | 7938 |
| 306 | 20240521 | 143700 | 7640640605 | 3125 | 3140 | 3140 | 3125 | 5760 |
| 307 | 20240521 | 143600 | 7622598140 | 3140 | 3150 | 3150 | 3140 | 8433 |
| 308 | 20240521 | 143500 | 7596085290 | 3145 | 3165 | 3165 | 3145 | 15341 |
| 309 | 20240521 | 143400 | 7547703655 | 3155 | 3175 | 3180 | 3155 | 60985 |
| 310 | 20240521 | 143300 | 7354181275 | 3175 | 3160 | 3175 | 3160 | 20647 |
| 311 | 20240521 | 143200 | 7288792995 | 3160 | 3150 | 3160 | 3150 | 21936 |
| 312 | 20240521 | 143100 | 7219574325 | 3155 | 3145 | 3155 | 3140 | 19696 |
| 313 | 20240521 | 143000 | 7157533565 | 3145 | 3135 | 3150 | 3135 | 16712 |
| 314 | 20240521 | 142900 | 7104969625 | 3140 | 3130 | 3140 | 3130 | 40093 |
| 315 | 20240521 | 142800 | 6979345040 | 3130 | 3140 | 3140 | 3130 | 8186 |
| 316 | 20240521 | 142700 | 6953718020 | 3140 | 3135 | 3140 | 3125 | 11581 |
| 317 | 20240521 | 142600 | 6917444610 | 3135 | 3130 | 3135 | 3120 | 18239 |
| 318 | 20240521 | 142500 | 6860350000 | 3130 | 3125 | 3130 | 3125 | 6631 |
| 319 | 20240521 | 142400 | 6839626375 | 3125 | 3110 | 3125 | 3110 | 24500 |
| 320 | 20240521 | 142300 | 6763189245 | 3115 | 3115 | 3115 | 3110 | 1173 |
| 321 | 20240521 | 142200 | 6759535445 | 3115 | 3110 | 3115 | 3110 | 3525 |
| 322 | 20240521 | 142100 | 6748557790 | 3115 | 3110 | 3115 | 3110 | 148 |
| 323 | 20240521 | 142000 | 6748096860 | 3115 | 3115 | 3115 | 3110 | 1037 |
| 324 | 20240521 | 141900 | 6744869120 | 3110 | 3115 | 3120 | 3110 | 8552 |
| 325 | 20240521 | 141800 | 6718244330 | 3120 | 3120 | 3120 | 3110 | 9015 |
| 326 | 20240521 | 141700 | 6690130030 | 3115 | 3115 | 3115 | 3110 | 18151 |
| 327 | 20240521 | 141600 | 6633590995 | 3115 | 3110 | 3115 | 3110 | 17377 |
| 328 | 20240521 | 141500 | 6579514175 | 3110 | 3105 | 3110 | 3100 | 5156 |
| 329 | 20240521 | 141400 | 6563504385 | 3105 | 3105 | 3105 | 3100 | 2186 |
| 330 | 20240521 | 141300 | 6556717245 | 3105 | 3105 | 3105 | 3105 | 68 |
| 331 | 20240521 | 141200 | 6556506105 | 3105 | 3100 | 3105 | 3100 | 235 |
| 332 | 20240521 | 141100 | 6555777500 | 3105 | 3100 | 3105 | 3100 | 5913 |
| 333 | 20240521 | 141000 | 6537446770 | 3100 | 3100 | 3100 | 3100 | 5 |
| 334 | 20240521 | 140900 | 6537431270 | 3095 | 3090 | 3095 | 3090 | 2459 |
| 335 | 20240521 | 140800 | 6529820770 | 3095 | 3095 | 3095 | 3095 | 1247 |
| 336 | 20240521 | 140700 | 6525961305 | 3095 | 3095 | 3095 | 3090 | 2887 |
| 337 | 20240521 | 140600 | 6517026120 | 3095 | 3095 | 3095 | 3090 | 607 |
| 338 | 20240521 | 140500 | 6515149955 | 3095 | 3095 | 3095 | 3095 | 888 |
| 339 | 20240521 | 140400 | 6512401595 | 3095 | 3090 | 3095 | 3090 | 898 |
| 340 | 20240521 | 140300 | 6509622435 | 3090 | 3095 | 3100 | 3090 | 6182 |
| 341 | 20240521 | 140200 | 6490506875 | 3095 | 3095 | 3100 | 3095 | 2173 |
| 342 | 20240521 | 140100 | 6483781400 | 3100 | 3095 | 3100 | 3095 | 1743 |
| 343 | 20240521 | 140000 | 6478386790 | 3095 | 3095 | 3095 | 3090 | 3178 |
| 344 | 20240521 | 135900 | 6468561715 | 3095 | 3095 | 3095 | 3095 | 342 |
| 345 | 20240521 | 135800 | 6467503225 | 3095 | 3095 | 3100 | 3095 | 1142 |
| 346 | 20240521 | 135700 | 6463963735 | 3100 | 3095 | 3100 | 3090 | 1028 |
| 347 | 20240521 | 135600 | 6460784065 | 3095 | 3095 | 3095 | 3095 | 4973 |
| 348 | 20240521 | 135500 | 6445392630 | 3095 | 3100 | 3100 | 3095 | 883 |
| 349 | 20240521 | 135400 | 6442657970 | 3100 | 3100 | 3100 | 3095 | 122 |
| 350 | 20240521 | 135300 | 6442280270 | 3100 | 3100 | 3100 | 3100 | 10 |
| 351 | 20240521 | 135200 | 6442249270 | 3100 | 3095 | 3100 | 3095 | 3443 |
| 352 | 20240521 | 135100 | 6431593180 | 3090 | 3095 | 3095 | 3090 | 146 |
| 353 | 20240521 | 135000 | 6431141810 | 3095 | 3090 | 3095 | 3080 | 10799 |
| 354 | 20240521 | 134900 | 6397829770 | 3090 | 3090 | 3090 | 3085 | 1529 |
| 355 | 20240521 | 134800 | 6393107030 | 3090 | 3090 | 3090 | 3090 | 183 |
| 356 | 20240521 | 134700 | 6392541560 | 3090 | 3090 | 3090 | 3085 | 3348 |
| 357 | 20240521 | 134600 | 6382197720 | 3090 | 3090 | 3090 | 3090 | 1175 |
| 358 | 20240521 | 134500 | 6378566970 | 3090 | 3085 | 3090 | 3085 | 9666 |
| 359 | 20240521 | 134400 | 6348734980 | 3090 | 3090 | 3090 | 3085 | 5637 |
| 360 | 20240521 | 134300 | 6331340690 | 3090 | 3090 | 3090 | 3085 | 4644 |
| 361 | 20240521 | 134200 | 6316990745 | 3090 | 3090 | 3095 | 3090 | 4412 |
| 362 | 20240521 | 134100 | 6303351390 | 3090 | 3095 | 3095 | 3090 | 1460 |
| 363 | 20240521 | 134000 | 6298835450 | 3095 | 3095 | 3095 | 3090 | 3794 |
| 364 | 20240521 | 133900 | 6287096920 | 3095 | 3095 | 3095 | 3095 | 700 |
| 365 | 20240521 | 133800 | 6284930420 | 3095 | 3095 | 3100 | 3095 | 3187 |
| 366 | 20240521 | 133700 | 6275055725 | 3095 | 3095 | 3100 | 3095 | 3112 |
| 367 | 20240521 | 133600 | 6265422285 | 3095 | 3095 | 3095 | 3090 | 2106 |
| 368 | 20240521 | 133500 | 6258904230 | 3095 | 3095 | 3100 | 3095 | 4553 |
| 369 | 20240521 | 133400 | 6244789995 | 3090 | 3095 | 3100 | 3090 | 3687 |
| 370 | 20240521 | 133300 | 6233384525 | 3095 | 3095 | 3095 | 3095 | 204 |
| 371 | 20240521 | 133200 | 6232753145 | 3095 | 3100 | 3100 | 3095 | 3490 |
| 372 | 20240521 | 133100 | 6221951240 | 3100 | 3095 | 3100 | 3095 | 603 |
| 373 | 20240521 | 133000 | 6220084440 | 3095 | 3095 | 3100 | 3095 | 3495 |
| 374 | 20240521 | 132900 | 6209266275 | 3095 | 3100 | 3100 | 3095 | 1341 |
| 375 | 20240521 | 132800 | 6205115600 | 3095 | 3100 | 3100 | 3095 | 1378 |
| 376 | 20240521 | 132700 | 6200845205 | 3100 | 3095 | 3100 | 3095 | 1166 |
| 377 | 20240521 | 132600 | 6197231630 | 3095 | 3100 | 3100 | 3095 | 614 |
| 378 | 20240521 | 132500 | 6195330200 | 3100 | 3100 | 3100 | 3100 | 1244 |
| 379 | 20240521 | 132400 | 6191473800 | 3100 | 3100 | 3100 | 3095 | 245 |
| 380 | 20240521 | 132300 | 6190714800 | 3100 | 3100 | 3100 | 3095 | 1228 |
| 381 | 20240521 | 132200 | 6186913440 | 3100 | 3100 | 3100 | 3095 | 143 |
| 382 | 20240521 | 132100 | 6186470295 | 3095 | 3100 | 3100 | 3095 | 33 |
| 383 | 20240521 | 132000 | 6186368105 | 3100 | 3100 | 3100 | 3095 | 12 |
| 384 | 20240521 | 131900 | 6186330935 | 3100 | 3100 | 3100 | 3095 | 2075 |
| 385 | 20240521 | 131800 | 6179905100 | 3100 | 3100 | 3100 | 3095 | 2115 |
| 386 | 20240521 | 131700 | 6173349100 | 3095 | 3090 | 3095 | 3090 | 2125 |
| 387 | 20240521 | 131600 | 6166775705 | 3090 | 3090 | 3090 | 3085 | 4637 |
| 388 | 20240521 | 131500 | 6152465150 | 3090 | 3090 | 3095 | 3090 | 1620 |
| 389 | 20240521 | 131400 | 6147458840 | 3090 | 3090 | 3090 | 3085 | 833 |
| 390 | 20240521 | 131300 | 6144884875 | 3090 | 3090 | 3090 | 3085 | 4308 |
| 391 | 20240521 | 131200 | 6131573975 | 3090 | 3095 | 3095 | 3085 | 2300 |
| 392 | 20240521 | 131100 | 6124471950 | 3095 | 3090 | 3095 | 3090 | 2244 |
| 393 | 20240521 | 131000 | 6117535720 | 3090 | 3090 | 3090 | 3090 | 23 |
| 394 | 20240521 | 130900 | 6117464650 | 3090 | 3095 | 3095 | 3090 | 1047 |
| 395 | 20240521 | 130800 | 6114229390 | 3095 | 3095 | 3095 | 3090 | 711 |
| 396 | 20240521 | 130700 | 6112032385 | 3095 | 3095 | 3095 | 3090 | 154 |
| 397 | 20240521 | 130600 | 6111555765 | 3090 | 3090 | 3090 | 3090 | 11 |
| 398 | 20240521 | 130500 | 6111521775 | 3090 | 3095 | 3095 | 3090 | 819 |
| 399 | 20240521 | 130400 | 6108990960 | 3095 | 3095 | 3095 | 3090 | 10012 |
| 400 | 20240521 | 130300 | 6078049680 | 3095 | 3095 | 3095 | 3095 | 203 |
| 401 | 20240521 | 130200 | 6077421395 | 3090 | 3095 | 3095 | 3090 | 2148 |
| 402 | 20240521 | 130100 | 6070783770 | 3095 | 3090 | 3095 | 3090 | 8663 |
| 403 | 20240521 | 130000 | 6043990090 | 3090 | 3095 | 3095 | 3090 | 915 |
| 404 | 20240521 | 125900 | 6041158190 | 3095 | 3095 | 3095 | 3095 | 14053 |
| 405 | 20240521 | 125800 | 5997664155 | 3095 | 3095 | 3095 | 3095 | 830 |
| 406 | 20240521 | 125700 | 5995095305 | 3095 | 3100 | 3100 | 3095 | 273 |
| 407 | 20240521 | 125600 | 5994249575 | 3100 | 3100 | 3105 | 3100 | 3580 |
| 408 | 20240521 | 125500 | 5983150575 | 3105 | 3100 | 3105 | 3100 | 204 |
| 409 | 20240521 | 125400 | 5982518110 | 3100 | 3100 | 3105 | 3095 | 1141 |
| 410 | 20240521 | 125300 | 5978981015 | 3100 | 3105 | 3105 | 3100 | 3012 |
| 411 | 20240521 | 125200 | 5969643785 | 3105 | 3105 | 3105 | 3105 | 1213 |
| 412 | 20240521 | 125100 | 5965877420 | 3105 | 3100 | 3105 | 3100 | 1922 |
| 413 | 20240521 | 125000 | 5959917770 | 3100 | 3100 | 3100 | 3100 | 1244 |
| 414 | 20240521 | 124900 | 5956061370 | 3100 | 3100 | 3105 | 3100 | 732 |
| 415 | 20240521 | 124800 | 5953792070 | 3095 | 3100 | 3100 | 3095 | 2961 |
| 416 | 20240521 | 124700 | 5944615230 | 3095 | 3095 | 3095 | 3095 | 646 |
| 417 | 20240521 | 124600 | 5942615860 | 3095 | 3100 | 3100 | 3095 | 3360 |
| 418 | 20240521 | 124500 | 5932216385 | 3100 | 3100 | 3100 | 3100 | 172 |
| 419 | 20240521 | 124400 | 5931683185 | 3100 | 3100 | 3100 | 3095 | 1014 |
| 420 | 20240521 | 124300 | 5928539940 | 3095 | 3100 | 3100 | 3095 | 627 |
| 421 | 20240521 | 124200 | 5926596250 | 3100 | 3100 | 3100 | 3095 | 234 |
| 422 | 20240521 | 124100 | 5925870860 | 3100 | 3100 | 3100 | 3095 | 794 |
| 423 | 20240521 | 124000 | 5923410550 | 3100 | 3105 | 3105 | 3100 | 699 |
| 424 | 20240521 | 123900 | 5921243205 | 3105 | 3105 | 3105 | 3105 | 777 |
| 425 | 20240521 | 123800 | 5918830620 | 3100 | 3105 | 3105 | 3100 | 2061 |
| 426 | 20240521 | 123700 | 5912441505 | 3105 | 3110 | 3110 | 3105 | 5594 |
| 427 | 20240521 | 123600 | 5895071635 | 3110 | 3105 | 3115 | 3105 | 3536 |
| 428 | 20240521 | 123500 | 5884076090 | 3105 | 3100 | 3105 | 3100 | 6074 |
| 429 | 20240521 | 123400 | 5865236905 | 3100 | 3105 | 3105 | 3100 | 195 |
| 430 | 20240521 | 123300 | 5864632240 | 3110 | 3110 | 3110 | 3100 | 1614 |
| 431 | 20240521 | 123200 | 5859612870 | 3110 | 3105 | 3110 | 3105 | 375 |
| 432 | 20240521 | 123100 | 5858447260 | 3100 | 3100 | 3100 | 3100 | 2793 |
| 433 | 20240521 | 123000 | 5849788960 | 3100 | 3100 | 3110 | 3100 | 15657 |
| 434 | 20240521 | 122900 | 5801186045 | 3100 | 3105 | 3105 | 3095 | 610 |
| 435 | 20240521 | 122800 | 5799294115 | 3105 | 3100 | 3105 | 3100 | 564 |
| 436 | 20240521 | 122700 | 5797543225 | 3100 | 3105 | 3105 | 3095 | 2599 |
| 437 | 20240521 | 122600 | 5789489455 | 3095 | 3095 | 3100 | 3090 | 17011 |
| 438 | 20240521 | 122500 | 5736885705 | 3095 | 3100 | 3100 | 3095 | 10613 |
| 439 | 20240521 | 122400 | 5703992185 | 3100 | 3100 | 3105 | 3100 | 2024 |
| 440 | 20240521 | 122300 | 5697717720 | 3100 | 3100 | 3105 | 3100 | 222 |
| 441 | 20240521 | 122200 | 5697029200 | 3100 | 3105 | 3105 | 3100 | 968 |
| 442 | 20240521 | 122100 | 5694024125 | 3100 | 3100 | 3105 | 3100 | 1601 |
| 443 | 20240521 | 122000 | 5689055895 | 3100 | 3100 | 3105 | 3100 | 1807 |
| 444 | 20240521 | 121900 | 5683450740 | 3100 | 3100 | 3105 | 3095 | 949 |
| 445 | 20240521 | 121800 | 5680508845 | 3100 | 3100 | 3100 | 3100 | 71 |
| 446 | 20240521 | 121700 | 5680288745 | 3100 | 3095 | 3105 | 3090 | 5367 |
| 447 | 20240521 | 121600 | 5663652595 | 3095 | 3095 | 3095 | 3095 | 507 |
| 448 | 20240521 | 121500 | 5662083430 | 3090 | 3095 | 3100 | 3090 | 4666 |
| 449 | 20240521 | 121400 | 5647653200 | 3100 | 3090 | 3100 | 3090 | 2412 |
| 450 | 20240521 | 121300 | 5640188015 | 3090 | 3090 | 3090 | 3090 | 2352 |
| 451 | 20240521 | 121200 | 5632920335 | 3090 | 3085 | 3090 | 3085 | 2251 |
| 452 | 20240521 | 121100 | 5625964955 | 3085 | 3095 | 3095 | 3085 | 3230 |
| 453 | 20240521 | 121000 | 5615993355 | 3090 | 3100 | 3100 | 3090 | 5503 |
| 454 | 20240521 | 120900 | 5598973035 | 3095 | 3095 | 3100 | 3095 | 1912 |
| 455 | 20240521 | 120800 | 5593054370 | 3095 | 3090 | 3100 | 3090 | 2706 |
| 456 | 20240521 | 120700 | 5584688540 | 3090 | 3095 | 3095 | 3090 | 2875 |
| 457 | 20240521 | 120600 | 5575804735 | 3095 | 3100 | 3100 | 3095 | 862 |
| 458 | 20240521 | 120500 | 5573136545 | 3100 | 3100 | 3100 | 3095 | 1817 |
| 459 | 20240521 | 120400 | 5567505185 | 3100 | 3100 | 3100 | 3100 | 126 |
| 460 | 20240521 | 120300 | 5567114585 | 3090 | 3100 | 3100 | 3090 | 3110 |
| 461 | 20240521 | 120200 | 5557503965 | 3100 | 3100 | 3105 | 3100 | 2184 |
| 462 | 20240521 | 120100 | 5550733490 | 3105 | 3090 | 3105 | 3090 | 4825 |
| 463 | 20240521 | 120000 | 5535789000 | 3090 | 3085 | 3090 | 3085 | 9248 |
| 464 | 20240521 | 115900 | 5507238365 | 3090 | 3090 | 3090 | 3085 | 4560 |
| 465 | 20240521 | 115800 | 5493147975 | 3090 | 3090 | 3090 | 3085 | 1797 |
| 466 | 20240521 | 115700 | 5487599900 | 3090 | 3090 | 3090 | 3090 | 749 |
| 467 | 20240521 | 115600 | 5485285490 | 3090 | 3085 | 3090 | 3085 | 7832 |
| 468 | 20240521 | 115500 | 5461122735 | 3085 | 3090 | 3090 | 3085 | 4783 |
| 469 | 20240521 | 115400 | 5446346080 | 3090 | 3090 | 3090 | 3085 | 2176 |
| 470 | 20240521 | 115300 | 5439625815 | 3090 | 3085 | 3090 | 3085 | 1156 |
| 471 | 20240521 | 115200 | 5436059060 | 3090 | 3090 | 3090 | 3085 | 3334 |
| 472 | 20240521 | 115100 | 5425770655 | 3085 | 3090 | 3090 | 3085 | 1637 |
| 473 | 20240521 | 115000 | 5420720485 | 3085 | 3090 | 3090 | 3085 | 2580 |
| 474 | 20240521 | 114900 | 5412760305 | 3085 | 3090 | 3090 | 3085 | 5225 |
| 475 | 20240521 | 114800 | 5396626475 | 3090 | 3090 | 3090 | 3085 | 2466 |
| 476 | 20240521 | 114700 | 5389009155 | 3090 | 3085 | 3090 | 3085 | 3286 |
| 477 | 20240521 | 114600 | 5378867865 | 3085 | 3085 | 3085 | 3085 | 948 |
| 478 | 20240521 | 114500 | 5375943285 | 3085 | 3085 | 3090 | 3085 | 17732 |
| 479 | 20240521 | 114400 | 5321207030 | 3085 | 3090 | 3090 | 3085 | 2997 |
| 480 | 20240521 | 114300 | 5311960755 | 3090 | 3090 | 3090 | 3085 | 3385 |
| 481 | 20240521 | 114200 | 5301512760 | 3085 | 3085 | 3090 | 3080 | 7515 |
| 482 | 20240521 | 114100 | 5278329420 | 3085 | 3085 | 3085 | 3080 | 6472 |
| 483 | 20240521 | 114000 | 5258377050 | 3080 | 3085 | 3085 | 3080 | 3888 |
| 484 | 20240521 | 113900 | 5246383075 | 3085 | 3095 | 3095 | 3080 | 32584 |
| 485 | 20240521 | 113800 | 5145893005 | 3090 | 3090 | 3095 | 3090 | 3737 |
| 486 | 20240521 | 113700 | 5134345045 | 3095 | 3090 | 3095 | 3090 | 4084 |
| 487 | 20240521 | 113600 | 5121725415 | 3090 | 3090 | 3095 | 3085 | 6909 |
| 488 | 20240521 | 113500 | 5100385950 | 3085 | 3095 | 3095 | 3085 | 35943 |
| 489 | 20240521 | 113400 | 4989324140 | 3095 | 3095 | 3095 | 3095 | 4540 |
| 490 | 20240521 | 113300 | 4975272840 | 3095 | 3095 | 3100 | 3090 | 9630 |
| 491 | 20240521 | 113200 | 4945487925 | 3090 | 3095 | 3095 | 3090 | 10625 |
| 492 | 20240521 | 113100 | 4912612650 | 3095 | 3095 | 3095 | 3090 | 17982 |
| 493 | 20240521 | 113000 | 4857042590 | 3095 | 3090 | 3100 | 3090 | 9715 |
| 494 | 20240521 | 112900 | 4826996165 | 3095 | 3095 | 3095 | 3090 | 763 |
| 495 | 20240521 | 112800 | 4824635430 | 3095 | 3095 | 3100 | 3095 | 18271 |
| 496 | 20240521 | 112700 | 4768086185 | 3095 | 3100 | 3105 | 3095 | 11002 |
| 497 | 20240521 | 112600 | 4733981650 | 3100 | 3105 | 3105 | 3100 | 6331 |
| 498 | 20240521 | 112500 | 4714339590 | 3105 | 3110 | 3110 | 3100 | 3210 |
| 499 | 20240521 | 112400 | 4704381935 | 3110 | 3110 | 3110 | 3105 | 7347 |
| 500 | 20240521 | 112300 | 4681569475 | 3110 | 3110 | 3115 | 3110 | 4700 |
| 501 | 20240521 | 112200 | 4666952465 | 3110 | 3120 | 3120 | 3110 | 4992 |
| 502 | 20240521 | 112100 | 4651417860 | 3115 | 3120 | 3120 | 3115 | 2048 |
| 503 | 20240521 | 112000 | 4645037680 | 3120 | 3120 | 3120 | 3115 | 3344 |
| 504 | 20240521 | 111900 | 4634617465 | 3125 | 3125 | 3125 | 3115 | 4953 |
| 505 | 20240521 | 111800 | 4619152410 | 3125 | 3110 | 3125 | 3110 | 14338 |
| 506 | 20240521 | 111700 | 4574491595 | 3110 | 3120 | 3120 | 3110 | 19644 |
| 507 | 20240521 | 111600 | 4513375955 | 3120 | 3115 | 3120 | 3115 | 6543 |
| 508 | 20240521 | 111500 | 4492974790 | 3115 | 3115 | 3115 | 3110 | 2186 |
| 509 | 20240521 | 111400 | 4486167685 | 3115 | 3115 | 3115 | 3110 | 591 |
| 510 | 20240521 | 111300 | 4484327945 | 3110 | 3105 | 3115 | 3105 | 16417 |
| 511 | 20240521 | 111200 | 4433246760 | 3110 | 3105 | 3110 | 3105 | 704 |
| 512 | 20240521 | 111100 | 4431060275 | 3105 | 3105 | 3110 | 3105 | 2974 |
| 513 | 20240521 | 111000 | 4421824105 | 3105 | 3105 | 3110 | 3105 | 6184 |
| 514 | 20240521 | 110900 | 4402620830 | 3100 | 3105 | 3105 | 3100 | 5583 |
| 515 | 20240521 | 110800 | 4385306250 | 3105 | 3100 | 3105 | 3100 | 12340 |
| 516 | 20240521 | 110700 | 4347052245 | 3100 | 3100 | 3105 | 3095 | 6276 |
| 517 | 20240521 | 110600 | 4327613020 | 3105 | 3100 | 3105 | 3100 | 7870 |
| 518 | 20240521 | 110500 | 4303214905 | 3100 | 3100 | 3100 | 3095 | 2270 |
| 519 | 20240521 | 110400 | 4296183180 | 3100 | 3095 | 3100 | 3095 | 783 |
| 520 | 20240521 | 110300 | 4293756665 | 3100 | 3100 | 3100 | 3095 | 2156 |
| 521 | 20240521 | 110200 | 4287081480 | 3100 | 3100 | 3100 | 3100 | 308 |
| 522 | 20240521 | 110100 | 4286126680 | 3100 | 3100 | 3100 | 3095 | 2332 |
| 523 | 20240521 | 110000 | 4278902920 | 3100 | 3100 | 3105 | 3100 | 3247 |
| 524 | 20240521 | 105900 | 4268837090 | 3100 | 3100 | 3105 | 3100 | 3300 |
| 525 | 20240521 | 105800 | 4258606525 | 3105 | 3095 | 3105 | 3095 | 1552 |
| 526 | 20240521 | 105700 | 4253793755 | 3095 | 3100 | 3100 | 3095 | 978 |
| 527 | 20240521 | 105600 | 4250763810 | 3100 | 3100 | 3100 | 3095 | 3508 |
| 528 | 20240521 | 105500 | 4239889025 | 3100 | 3100 | 3100 | 3095 | 3312 |
| 529 | 20240521 | 105400 | 4229621925 | 3100 | 3100 | 3100 | 3095 | 2232 |
| 530 | 20240521 | 105300 | 4222708530 | 3095 | 3105 | 3105 | 3095 | 10090 |
| 531 | 20240521 | 105200 | 4191455400 | 3105 | 3100 | 3110 | 3100 | 4858 |
| 532 | 20240521 | 105100 | 4176375735 | 3110 | 3100 | 3110 | 3100 | 6938 |
| 533 | 20240521 | 105000 | 4154859335 | 3100 | 3105 | 3105 | 3100 | 5561 |
| 534 | 20240521 | 104900 | 4137608360 | 3110 | 3100 | 3110 | 3100 | 4881 |
| 535 | 20240521 | 104800 | 4122471675 | 3110 | 3105 | 3110 | 3100 | 7084 |
| 536 | 20240521 | 104700 | 4100481560 | 3105 | 3105 | 3105 | 3100 | 4020 |
| 537 | 20240521 | 104600 | 4088015470 | 3100 | 3100 | 3105 | 3100 | 2218 |
| 538 | 20240521 | 104500 | 4081133540 | 3100 | 3105 | 3105 | 3100 | 8609 |
| 539 | 20240521 | 104400 | 4054436145 | 3105 | 3110 | 3110 | 3100 | 834 |
| 540 | 20240521 | 104300 | 4051849525 | 3110 | 3110 | 3110 | 3100 | 1133 |
| 541 | 20240521 | 104200 | 4048333460 | 3110 | 3110 | 3110 | 3100 | 3465 |
| 542 | 20240521 | 104100 | 4037583535 | 3110 | 3105 | 3110 | 3100 | 9190 |
| 543 | 20240521 | 104000 | 4009048395 | 3100 | 3100 | 3105 | 3100 | 5918 |
| 544 | 20240521 | 103900 | 3990695745 | 3100 | 3100 | 3100 | 3095 | 1269 |
| 545 | 20240521 | 103800 | 3986762860 | 3100 | 3100 | 3100 | 3095 | 1771 |
| 546 | 20240521 | 103700 | 3981272765 | 3105 | 3105 | 3105 | 3100 | 13203 |
| 547 | 20240521 | 103600 | 3940342845 | 3105 | 3110 | 3110 | 3100 | 1503 |
| 548 | 20240521 | 103500 | 3935676485 | 3110 | 3105 | 3110 | 3100 | 1159 |
| 549 | 20240521 | 103400 | 3932077120 | 3105 | 3110 | 3110 | 3095 | 9498 |
| 550 | 20240521 | 103300 | 3902657695 | 3110 | 3110 | 3110 | 3105 | 9407 |
| 551 | 20240521 | 103200 | 3873426595 | 3110 | 3105 | 3110 | 3100 | 6148 |
| 552 | 20240521 | 103100 | 3854338540 | 3100 | 3105 | 3105 | 3100 | 4838 |
| 553 | 20240521 | 103000 | 3839333235 | 3105 | 3090 | 3105 | 3090 | 3085 |
| 554 | 20240521 | 102900 | 3829775885 | 3095 | 3100 | 3105 | 3090 | 13669 |
| 555 | 20240521 | 102800 | 3787464670 | 3100 | 3105 | 3105 | 3100 | 8055 |
| 556 | 20240521 | 102700 | 3762489550 | 3105 | 3095 | 3105 | 3095 | 16361 |
| 557 | 20240521 | 102600 | 3711835945 | 3095 | 3095 | 3095 | 3090 | 4973 |
| 558 | 20240521 | 102500 | 3696447515 | 3090 | 3095 | 3095 | 3090 | 5939 |
| 559 | 20240521 | 102400 | 3678079125 | 3095 | 3095 | 3095 | 3090 | 1262 |
| 560 | 20240521 | 102300 | 3674173410 | 3095 | 3095 | 3095 | 3090 | 9081 |
| 561 | 20240521 | 102200 | 3646103535 | 3095 | 3100 | 3100 | 3090 | 38536 |
| 562 | 20240521 | 102100 | 3526835665 | 3100 | 3100 | 3105 | 3100 | 4420 |
| 563 | 20240521 | 102000 | 3513131340 | 3100 | 3095 | 3100 | 3095 | 3067 |
| 564 | 20240521 | 101900 | 3503633650 | 3100 | 3100 | 3100 | 3095 | 15579 |
| 565 | 20240521 | 101800 | 3455345505 | 3100 | 3105 | 3110 | 3100 | 21273 |
| 566 | 20240521 | 101700 | 3389341240 | 3105 | 3115 | 3115 | 3105 | 3115 |
| 567 | 20240521 | 101600 | 3379656015 | 3115 | 3105 | 3115 | 3105 | 8809 |
| 568 | 20240521 | 101500 | 3352243320 | 3110 | 3110 | 3110 | 3105 | 4215 |
| 569 | 20240521 | 101400 | 3339135015 | 3110 | 3110 | 3110 | 3105 | 2500 |
| 570 | 20240521 | 101300 | 3331362290 | 3110 | 3105 | 3110 | 3105 | 959 |
| 571 | 20240521 | 101200 | 3328384385 | 3105 | 3105 | 3110 | 3100 | 6673 |
| 572 | 20240521 | 101100 | 3307681710 | 3105 | 3105 | 3110 | 3100 | 1437 |
| 573 | 20240521 | 101000 | 3303219965 | 3110 | 3110 | 3110 | 3105 | 4738 |
| 574 | 20240521 | 100900 | 3288506425 | 3110 | 3105 | 3110 | 3100 | 367 |
| 575 | 20240521 | 100800 | 3287365530 | 3105 | 3105 | 3110 | 3100 | 3126 |
| 576 | 20240521 | 100700 | 3277662180 | 3105 | 3095 | 3105 | 3095 | 4634 |
| 577 | 20240521 | 100600 | 3263285960 | 3100 | 3100 | 3105 | 3095 | 13561 |
| 578 | 20240521 | 100500 | 3221249325 | 3100 | 3105 | 3105 | 3100 | 4171 |
| 579 | 20240521 | 100400 | 3208312195 | 3105 | 3115 | 3115 | 3105 | 14970 |
| 580 | 20240521 | 100300 | 3161811565 | 3115 | 3110 | 3115 | 3110 | 10546 |
| 581 | 20240521 | 100200 | 3129013275 | 3110 | 3120 | 3120 | 3105 | 21545 |
| 582 | 20240521 | 100100 | 3061997875 | 3120 | 3135 | 3140 | 3120 | 22826 |
| 583 | 20240521 | 100000 | 2990624890 | 3135 | 3125 | 3135 | 3125 | 9044 |
| 584 | 20240521 | 095900 | 2962312100 | 3125 | 3130 | 3130 | 3120 | 3832 |
| 585 | 20240521 | 095800 | 2950322450 | 3130 | 3125 | 3135 | 3120 | 18381 |
| 586 | 20240521 | 095700 | 2892808510 | 3125 | 3125 | 3125 | 3120 | 2804 |
| 587 | 20240521 | 095600 | 2884049675 | 3125 | 3115 | 3125 | 3115 | 7985 |
| 588 | 20240521 | 095500 | 2859136035 | 3120 | 3115 | 3120 | 3115 | 2173 |
| 589 | 20240521 | 095400 | 2852361240 | 3115 | 3120 | 3120 | 3110 | 12926 |
| 590 | 20240521 | 095300 | 2812063125 | 3120 | 3120 | 3130 | 3115 | 5402 |
| 591 | 20240521 | 095200 | 2795193910 | 3125 | 3130 | 3130 | 3125 | 10394 |
| 592 | 20240521 | 095100 | 2762701190 | 3130 | 3120 | 3130 | 3115 | 3633 |
| 593 | 20240521 | 095000 | 2751355120 | 3120 | 3125 | 3125 | 3115 | 1545 |
| 594 | 20240521 | 094900 | 2746536580 | 3125 | 3115 | 3125 | 3110 | 15992 |
| 595 | 20240521 | 094800 | 2696642555 | 3115 | 3110 | 3115 | 3105 | 4287 |
| 596 | 20240521 | 094700 | 2683299960 | 3115 | 3115 | 3115 | 3105 | 6157 |
| 597 | 20240521 | 094600 | 2664135975 | 3110 | 3115 | 3115 | 3105 | 8551 |
| 598 | 20240521 | 094500 | 2637545620 | 3115 | 3110 | 3115 | 3105 | 20458 |
| 599 | 20240521 | 094400 | 2573919650 | 3105 | 3110 | 3110 | 3105 | 7380 |
| 600 | 20240521 | 094300 | 2551002770 | 3110 | 3100 | 3110 | 3100 | 18440 |
| 601 | 20240521 | 094200 | 2493787615 | 3100 | 3095 | 3105 | 3090 | 5752 |
| 602 | 20240521 | 094100 | 2475961620 | 3095 | 3095 | 3100 | 3090 | 8273 |
| 603 | 20240521 | 094000 | 2450361930 | 3095 | 3095 | 3100 | 3090 | 5589 |
| 604 | 20240521 | 093900 | 2433068885 | 3100 | 3095 | 3100 | 3095 | 1529 |
| 605 | 20240521 | 093800 | 2428334635 | 3095 | 3095 | 3100 | 3095 | 3880 |
| 606 | 20240521 | 093700 | 2416312985 | 3100 | 3095 | 3100 | 3095 | 2437 |
| 607 | 20240521 | 093600 | 2408769305 | 3100 | 3095 | 3100 | 3095 | 6282 |
| 608 | 20240521 | 093500 | 2389324820 | 3095 | 3095 | 3100 | 3090 | 21106 |
| 609 | 20240521 | 093400 | 2324049345 | 3100 | 3100 | 3100 | 3095 | 5213 |
| 610 | 20240521 | 093300 | 2307902450 | 3100 | 3095 | 3100 | 3085 | 29636 |
| 611 | 20240521 | 093200 | 2216228660 | 3090 | 3090 | 3095 | 3090 | 6327 |
| 612 | 20240521 | 093100 | 2196665685 | 3095 | 3090 | 3095 | 3090 | 3589 |
| 613 | 20240521 | 093000 | 2185573155 | 3090 | 3090 | 3095 | 3085 | 14162 |
| 614 | 20240521 | 092900 | 2141791445 | 3090 | 3090 | 3095 | 3090 | 20208 |
| 615 | 20240521 | 092800 | 2079348245 | 3090 | 3095 | 3095 | 3085 | 25526 |
| 616 | 20240521 | 092700 | 2000476225 | 3090 | 3095 | 3100 | 3090 | 19803 |
| 617 | 20240521 | 092600 | 1939179890 | 3100 | 3100 | 3100 | 3095 | 8975 |
| 618 | 20240521 | 092500 | 1911388755 | 3095 | 3115 | 3115 | 3095 | 39104 |
| 619 | 20240521 | 092400 | 1790107045 | 3115 | 3110 | 3115 | 3105 | 5533 |
| 620 | 20240521 | 092300 | 1772890270 | 3110 | 3120 | 3125 | 3105 | 8574 |
| 621 | 20240521 | 092200 | 1746210850 | 3125 | 3135 | 3135 | 3115 | 14331 |
| 622 | 20240521 | 092100 | 1701401840 | 3130 | 3135 | 3135 | 3125 | 17578 |
| 623 | 20240521 | 092000 | 1646352905 | 3135 | 3125 | 3135 | 3125 | 9362 |
| 624 | 20240521 | 091900 | 1617054930 | 3130 | 3130 | 3135 | 3125 | 20827 |
| 625 | 20240521 | 091800 | 1551903080 | 3125 | 3115 | 3130 | 3110 | 31974 |
| 626 | 20240521 | 091700 | 1452103740 | 3115 | 3115 | 3125 | 3115 | 8527 |
| 627 | 20240521 | 091600 | 1425502460 | 3120 | 3110 | 3125 | 3110 | 16383 |
| 628 | 20240521 | 091500 | 1374423630 | 3105 | 3115 | 3115 | 3105 | 9075 |
| 629 | 20240521 | 091400 | 1346227630 | 3115 | 3100 | 3120 | 3095 | 32236 |
| 630 | 20240521 | 091300 | 1246175705 | 3095 | 3105 | 3105 | 3095 | 50816 |
| 631 | 20240521 | 091200 | 1088666275 | 3105 | 3115 | 3115 | 3105 | 30803 |
| 632 | 20240521 | 091100 | 992956705 | 3120 | 3120 | 3120 | 3110 | 6627 |
| 633 | 20240521 | 091000 | 972310505 | 3120 | 3125 | 3125 | 3115 | 10066 |
| 634 | 20240521 | 090900 | 940905580 | 3125 | 3130 | 3130 | 3120 | 6642 |
| 635 | 20240521 | 090800 | 920141295 | 3125 | 3115 | 3130 | 3110 | 21786 |
| 636 | 20240521 | 090700 | 852283560 | 3115 | 3115 | 3120 | 3100 | 34596 |
| 637 | 20240521 | 090600 | 744796850 | 3115 | 3120 | 3125 | 3110 | 22407 |
| 638 | 20240521 | 090500 | 674968135 | 3120 | 3115 | 3120 | 3110 | 16012 |
| 639 | 20240521 | 090400 | 625098315 | 3110 | 3120 | 3130 | 3105 | 50851 |
| 640 | 20240521 | 090300 | 466929770 | 3120 | 3130 | 3130 | 3110 | 43577 |
| 641 | 20240521 | 090200 | 331068825 | 3130 | 3140 | 3140 | 3120 | 45638 |
| 642 | 20240521 | 090100 | 188140380 | 3140 | 3150 | 3155 | 3140 | 30372 |
| 643 | 20240521 | 090000 | 92586485 | 3155 | 3150 | 3160 | 3150 | 29367 |