35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250318 | 194900 | 21956632400 | 73700 | 73700 | 73700 | 73700 | 8062 |
| 3 | 20250318 | 194800 | 21956632400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 4 | 20250318 | 194700 | 21956632400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 5 | 20250318 | 194600 | 21956632400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 6 | 20250318 | 194500 | 21956632400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 7 | 20250318 | 194400 | 21956632400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 8 | 20250318 | 194300 | 21956632400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 9 | 20250318 | 194200 | 21956632400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 10 | 20250318 | 194100 | 21956632400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 11 | 20250318 | 194000 | 21956632400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 12 | 20250318 | 193900 | 21956632400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 13 | 20250318 | 193800 | 21956632400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 14 | 20250318 | 193700 | 21956632400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 15 | 20250318 | 193600 | 21956632400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 16 | 20250318 | 193500 | 21956632400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 17 | 20250318 | 193400 | 21956632400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 18 | 20250318 | 193300 | 21956632400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 19 | 20250318 | 193200 | 21956632400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 20 | 20250318 | 193100 | 21956632400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 21 | 20250318 | 193000 | 21956632400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 22 | 20250318 | 192900 | 21956632400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 23 | 20250318 | 192800 | 21956632400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 24 | 20250318 | 192700 | 21956632400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 25 | 20250318 | 192600 | 21956632400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 26 | 20250318 | 192500 | 21956632400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 27 | 20250318 | 192400 | 21956632400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 28 | 20250318 | 192300 | 21956632400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 29 | 20250318 | 192200 | 21956632400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 30 | 20250318 | 192100 | 21956632400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 31 | 20250318 | 192000 | 21956632400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 32 | 20250318 | 191900 | 21956632400 | 73700 | 73700 | 73700 | 73700 | 8062 |
| 33 | 20250318 | 191800 | 21956632400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 34 | 20250318 | 191700 | 21956632400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 35 | 20250318 | 191600 | 21956632400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 36 | 20250318 | 191500 | 21956632400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 37 | 20250318 | 191400 | 21956632400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 38 | 20250318 | 191300 | 21956632400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 39 | 20250318 | 191200 | 21956632400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 40 | 20250318 | 191100 | 21956632400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 41 | 20250318 | 191000 | 21956632400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 42 | 20250318 | 190900 | 21956632400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 43 | 20250318 | 190800 | 21956632400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 44 | 20250318 | 190700 | 21956632400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 45 | 20250318 | 190600 | 21956632400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 46 | 20250318 | 190500 | 21956632400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 47 | 20250318 | 190400 | 21956632400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 48 | 20250318 | 190300 | 21956632400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 49 | 20250318 | 190200 | 21956632400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 50 | 20250318 | 190100 | 21956632400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 51 | 20250318 | 190000 | 21956632400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 52 | 20250318 | 185900 | 21956632400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 53 | 20250318 | 185800 | 21956632400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 54 | 20250318 | 185700 | 21956632400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 55 | 20250318 | 185600 | 21956632400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 56 | 20250318 | 185500 | 21956632400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 57 | 20250318 | 185400 | 21956632400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 58 | 20250318 | 185300 | 21956632400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 59 | 20250318 | 185200 | 21956632400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 60 | 20250318 | 185100 | 21956632400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 61 | 20250318 | 185000 | 21956632400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 62 | 20250318 | 184900 | 21956632400 | 73700 | 73700 | 73700 | 73700 | 8062 |
| 63 | 20250318 | 184800 | 21956632400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 64 | 20250318 | 184700 | 21956632400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 65 | 20250318 | 184600 | 21956632400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 66 | 20250318 | 184500 | 21956632400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 67 | 20250318 | 184400 | 21956632400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 68 | 20250318 | 184300 | 21956632400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 69 | 20250318 | 184200 | 21956632400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 70 | 20250318 | 184100 | 21956632400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 71 | 20250318 | 184000 | 21956632400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 72 | 20250318 | 183900 | 21956632400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 73 | 20250318 | 183800 | 21956632400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 74 | 20250318 | 183700 | 21956632400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 75 | 20250318 | 183600 | 21956632400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 76 | 20250318 | 183500 | 21956632400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 77 | 20250318 | 183400 | 21956632400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 78 | 20250318 | 183300 | 21956632400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 79 | 20250318 | 183200 | 21956632400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 80 | 20250318 | 183100 | 21956632400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 81 | 20250318 | 183000 | 21956632400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 82 | 20250318 | 182900 | 21956632400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 83 | 20250318 | 182800 | 21956632400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 84 | 20250318 | 182700 | 21956632400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 85 | 20250318 | 182600 | 21956632400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 86 | 20250318 | 182500 | 21956632400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 87 | 20250318 | 182400 | 21956632400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 88 | 20250318 | 182300 | 21956632400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 89 | 20250318 | 182200 | 21956632400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 90 | 20250318 | 182100 | 21956632400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 91 | 20250318 | 182000 | 21956632400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 92 | 20250318 | 181900 | 21956632400 | 73700 | 73700 | 73700 | 73700 | 8062 |
| 93 | 20250318 | 181800 | 21956632400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 94 | 20250318 | 181700 | 21956632400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 95 | 20250318 | 181600 | 21956632400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 96 | 20250318 | 181500 | 21956632400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 97 | 20250318 | 181400 | 21956632400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 98 | 20250318 | 181300 | 21956632400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 99 | 20250318 | 181200 | 21956632400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 100 | 20250318 | 181100 | 21956632400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 101 | 20250318 | 181000 | 21956632400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 102 | 20250318 | 180900 | 21956632400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 103 | 20250318 | 180800 | 21956632400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 104 | 20250318 | 180700 | 21956632400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 105 | 20250318 | 180600 | 21956632400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 106 | 20250318 | 180500 | 21956632400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 107 | 20250318 | 180400 | 21956632400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 108 | 20250318 | 180300 | 21956632400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 109 | 20250318 | 180200 | 21956632400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 110 | 20250318 | 180100 | 21956632400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 111 | 20250318 | 180000 | 21956632400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 112 | 20250318 | 175900 | 21956632400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 113 | 20250318 | 175800 | 21956632400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 114 | 20250318 | 175700 | 21956632400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 115 | 20250318 | 175600 | 21956632400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 116 | 20250318 | 175500 | 21956632400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 117 | 20250318 | 175400 | 21956632400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 118 | 20250318 | 175300 | 21956632400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 119 | 20250318 | 175200 | 21956632400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 120 | 20250318 | 175100 | 21956632400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 121 | 20250318 | 175000 | 21956632400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 122 | 20250318 | 174900 | 21956632400 | 73700 | 73700 | 73700 | 73700 | 8062 |
| 123 | 20250318 | 174800 | 21956632400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 124 | 20250318 | 174700 | 21956632400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 125 | 20250318 | 174600 | 21956632400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 126 | 20250318 | 174500 | 21956632400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 127 | 20250318 | 174400 | 21956632400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 128 | 20250318 | 174300 | 21956632400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 129 | 20250318 | 174200 | 21956632400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 130 | 20250318 | 174100 | 21956632400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 131 | 20250318 | 174000 | 21956632400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 132 | 20250318 | 173900 | 21956632400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 133 | 20250318 | 173800 | 21956632400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 134 | 20250318 | 173700 | 21956632400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 135 | 20250318 | 173600 | 21956632400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 136 | 20250318 | 173500 | 21956632400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 137 | 20250318 | 173400 | 21956632400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 138 | 20250318 | 173300 | 21956632400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 139 | 20250318 | 173200 | 21956632400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 140 | 20250318 | 173100 | 21956632400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 141 | 20250318 | 173000 | 21956632400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 142 | 20250318 | 172900 | 21956632400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 143 | 20250318 | 172800 | 21956632400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 144 | 20250318 | 172700 | 21956632400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 145 | 20250318 | 172600 | 21956632400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 146 | 20250318 | 172500 | 21956632400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 147 | 20250318 | 172400 | 21956632400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 148 | 20250318 | 172300 | 21956632400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 149 | 20250318 | 172200 | 21956632400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 150 | 20250318 | 172100 | 21956632400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 151 | 20250318 | 172000 | 21956632400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 152 | 20250318 | 171900 | 21956632400 | 73700 | 73700 | 73700 | 73700 | 8062 |
| 153 | 20250318 | 171800 | 21956632400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 154 | 20250318 | 171700 | 21956632400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 155 | 20250318 | 171600 | 21956632400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 156 | 20250318 | 171500 | 21956632400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 157 | 20250318 | 171400 | 21956632400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 158 | 20250318 | 171300 | 21956632400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 159 | 20250318 | 171200 | 21956632400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 160 | 20250318 | 171100 | 21956632400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 161 | 20250318 | 171000 | 21956632400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 162 | 20250318 | 170900 | 21956632400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 163 | 20250318 | 170800 | 21956632400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 164 | 20250318 | 170700 | 21956632400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 165 | 20250318 | 170600 | 21956632400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 166 | 20250318 | 170500 | 21956632400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 167 | 20250318 | 170400 | 21956632400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 168 | 20250318 | 170300 | 21956632400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 169 | 20250318 | 170200 | 21956632400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 170 | 20250318 | 170100 | 21956632400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 171 | 20250318 | 170000 | 21956632400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 172 | 20250318 | 165900 | 21956632400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 173 | 20250318 | 165800 | 21956632400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 174 | 20250318 | 165700 | 21956632400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 175 | 20250318 | 165600 | 21956632400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 176 | 20250318 | 165500 | 21956632400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 177 | 20250318 | 165400 | 21956632400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 178 | 20250318 | 165300 | 21956632400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 179 | 20250318 | 165200 | 21956632400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 180 | 20250318 | 165100 | 21956632400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 181 | 20250318 | 165000 | 21956632400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 182 | 20250318 | 164900 | 21956632400 | 73700 | 73700 | 73700 | 73700 | 8062 |
| 183 | 20250318 | 164800 | 21956632400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 184 | 20250318 | 164700 | 21956632400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 185 | 20250318 | 164600 | 21956632400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 186 | 20250318 | 164500 | 21956632400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 187 | 20250318 | 164400 | 21956632400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 188 | 20250318 | 164300 | 21956632400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 189 | 20250318 | 164200 | 21956632400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 190 | 20250318 | 164100 | 21956632400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 191 | 20250318 | 164000 | 21956632400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 192 | 20250318 | 163900 | 21956632400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 193 | 20250318 | 163800 | 21956632400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 194 | 20250318 | 163700 | 21956632400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 195 | 20250318 | 163600 | 21956632400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 196 | 20250318 | 163500 | 21956632400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 197 | 20250318 | 163400 | 21956632400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 198 | 20250318 | 163300 | 21956632400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 199 | 20250318 | 163200 | 21956632400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 200 | 20250318 | 163100 | 21956632400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 201 | 20250318 | 163000 | 21956632400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 202 | 20250318 | 162900 | 21956632400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 203 | 20250318 | 162800 | 21956632400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 204 | 20250318 | 162700 | 21956632400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 205 | 20250318 | 162600 | 21956632400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 206 | 20250318 | 162500 | 21956632400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 207 | 20250318 | 162400 | 21956632400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 208 | 20250318 | 162300 | 21956632400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 209 | 20250318 | 162200 | 21956632400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 210 | 20250318 | 162100 | 21956632400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 211 | 20250318 | 162000 | 21956632400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 212 | 20250318 | 161900 | 21956632400 | 73700 | 73700 | 73700 | 73700 | 8062 |
| 213 | 20250318 | 161800 | 21956632400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 214 | 20250318 | 161700 | 21956632400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 215 | 20250318 | 161600 | 21956632400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 216 | 20250318 | 161500 | 21956632400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 217 | 20250318 | 161400 | 21956632400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 218 | 20250318 | 161300 | 21956632400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 219 | 20250318 | 161200 | 21956632400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 220 | 20250318 | 161100 | 21956632400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 221 | 20250318 | 161000 | 21956632400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 222 | 20250318 | 160900 | 21956632400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 223 | 20250318 | 160800 | 21956632400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 224 | 20250318 | 160700 | 21956632400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 225 | 20250318 | 160600 | 21956632400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 226 | 20250318 | 160500 | 21956632400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 227 | 20250318 | 160400 | 21956632400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 228 | 20250318 | 160300 | 21956632400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 229 | 20250318 | 160200 | 21956632400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 230 | 20250318 | 160100 | 21956632400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 231 | 20250318 | 160000 | 21956632400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 232 | 20250318 | 155900 | 21956632400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 233 | 20250318 | 155800 | 21956632400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 234 | 20250318 | 155700 | 21956632400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 235 | 20250318 | 155600 | 21956632400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 236 | 20250318 | 155500 | 21956632400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 237 | 20250318 | 155400 | 21956632400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 238 | 20250318 | 155300 | 21956632400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 239 | 20250318 | 155200 | 21956632400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 240 | 20250318 | 155100 | 21956632400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 241 | 20250318 | 155000 | 21956632400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 242 | 20250318 | 154900 | 21956632400 | 73700 | 73700 | 73700 | 73700 | 8062 |
| 243 | 20250318 | 154800 | 21956632400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 244 | 20250318 | 154700 | 21956632400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 245 | 20250318 | 154600 | 21956632400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 246 | 20250318 | 154500 | 21956632400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 247 | 20250318 | 154400 | 21956632400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 248 | 20250318 | 154300 | 21956632400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 249 | 20250318 | 154200 | 21956632400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 250 | 20250318 | 154100 | 21956632400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 251 | 20250318 | 154000 | 21956632400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 252 | 20250318 | 153900 | 21956632400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 253 | 20250318 | 153800 | 21956632400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 254 | 20250318 | 153700 | 21956632400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 255 | 20250318 | 153600 | 21956632400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 256 | 20250318 | 153500 | 21956632400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 257 | 20250318 | 153400 | 21956632400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 258 | 20250318 | 153300 | 21956632400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 259 | 20250318 | 153200 | 21956632400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 260 | 20250318 | 153100 | 21956632400 | 73700 | 73700 | 73700 | 73700 | 0 |
| 261 | 20250318 | 153000 | 21956632400 | 73700 | 73700 | 73700 | 73700 | 8062 |
| 262 | 20250318 | 152900 | 21362463000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 263 | 20250318 | 152800 | 21362463000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 264 | 20250318 | 152700 | 21362463000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 265 | 20250318 | 152600 | 21362463000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 266 | 20250318 | 152500 | 21362463000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 267 | 20250318 | 152400 | 21362463000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 268 | 20250318 | 152300 | 21362463000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 269 | 20250318 | 152200 | 21362463000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 270 | 20250318 | 152100 | 21362463000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 271 | 20250318 | 152000 | 21362463000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 272 | 20250318 | 151900 | 21362463000 | 73700 | 73600 | 73700 | 73500 | 1329 |
| 273 | 20250318 | 151800 | 21264622100 | 73600 | 73600 | 73700 | 73600 | 424 |
| 274 | 20250318 | 151700 | 21233394700 | 73600 | 73700 | 73700 | 73600 | 364 |
| 275 | 20250318 | 151600 | 21206582700 | 73600 | 73600 | 73700 | 73600 | 172 |
| 276 | 20250318 | 151500 | 21193917150 | 73600 | 73600 | 73700 | 73600 | 474 |
| 277 | 20250318 | 151400 | 21158998150 | 73600 | 73600 | 73700 | 73600 | 370 |
| 278 | 20250318 | 151300 | 21131765950 | 73600 | 73600 | 73600 | 73550 | 335 |
| 279 | 20250318 | 151200 | 21107110850 | 73650 | 73650 | 73700 | 73600 | 618 |
| 280 | 20250318 | 151100 | 21061620200 | 73600 | 73600 | 73700 | 73600 | 261 |
| 281 | 20250318 | 151000 | 21042410300 | 73600 | 73700 | 73700 | 73600 | 105 |
| 282 | 20250318 | 150900 | 21034681700 | 73700 | 73600 | 73700 | 73600 | 629 |
| 283 | 20250318 | 150800 | 20988339900 | 73600 | 73600 | 73600 | 73600 | 154 |
| 284 | 20250318 | 150700 | 20977005500 | 73600 | 73600 | 73700 | 73600 | 69 |
| 285 | 20250318 | 150600 | 20971926800 | 73600 | 73600 | 73600 | 73600 | 293 |
| 286 | 20250318 | 150500 | 20950362000 | 73600 | 73600 | 73700 | 73600 | 146 |
| 287 | 20250318 | 150400 | 20939615700 | 73600 | 73600 | 73600 | 73500 | 360 |
| 288 | 20250318 | 150300 | 20913131400 | 73600 | 73400 | 73600 | 73400 | 416 |
| 289 | 20250318 | 150200 | 20882554400 | 73600 | 73500 | 73600 | 73400 | 464 |
| 290 | 20250318 | 150100 | 20848439600 | 73500 | 73500 | 73600 | 73500 | 182 |
| 291 | 20250318 | 150000 | 20835061300 | 73500 | 73400 | 73700 | 73400 | 605 |
| 292 | 20250318 | 145900 | 20790585200 | 73400 | 73500 | 73500 | 73300 | 1426 |
| 293 | 20250318 | 145800 | 20685914300 | 73500 | 73400 | 73500 | 73400 | 176 |
| 294 | 20250318 | 145700 | 20672991200 | 73400 | 73400 | 73500 | 73400 | 154 |
| 295 | 20250318 | 145600 | 20661686700 | 73400 | 73500 | 73600 | 73400 | 383 |
| 296 | 20250318 | 145500 | 20633536400 | 73500 | 73500 | 73600 | 73500 | 163 |
| 297 | 20250318 | 145400 | 20621554100 | 73600 | 73500 | 73600 | 73500 | 118 |
| 298 | 20250318 | 145300 | 20612880500 | 73500 | 73500 | 73600 | 73500 | 144 |
| 299 | 20250318 | 145200 | 20602295900 | 73600 | 73600 | 73600 | 73400 | 527 |
| 300 | 20250318 | 145100 | 20563558900 | 73500 | 73500 | 73600 | 73500 | 517 |
| 301 | 20250318 | 145000 | 20525558100 | 73500 | 73750 | 73900 | 73500 | 1001 |
| 302 | 20250318 | 144900 | 20451801150 | 73700 | 73900 | 73900 | 73700 | 506 |
| 303 | 20250318 | 144800 | 20414483050 | 73800 | 73700 | 73900 | 73700 | 380 |
| 304 | 20250318 | 144700 | 20386438550 | 73800 | 73700 | 73800 | 73700 | 350 |
| 305 | 20250318 | 144600 | 20360610050 | 73700 | 73800 | 73900 | 73700 | 434 |
| 306 | 20250318 | 144500 | 20328571250 | 73900 | 73800 | 73900 | 73700 | 530 |
| 307 | 20250318 | 144400 | 20289461050 | 73700 | 73700 | 73800 | 73600 | 416 |
| 308 | 20250318 | 144300 | 20258792950 | 73800 | 73600 | 73800 | 73600 | 303 |
| 309 | 20250318 | 144200 | 20236453550 | 73700 | 73700 | 73700 | 73600 | 310 |
| 310 | 20250318 | 144100 | 20213609550 | 73700 | 73600 | 73700 | 73500 | 286 |
| 311 | 20250318 | 144000 | 20192553750 | 73600 | 73700 | 73800 | 73500 | 459 |
| 312 | 20250318 | 143900 | 20158768650 | 73700 | 73800 | 73800 | 73700 | 367 |
| 313 | 20250318 | 143800 | 20131697650 | 73700 | 73800 | 73800 | 73700 | 372 |
| 314 | 20250318 | 143700 | 20104263650 | 73750 | 73800 | 73800 | 73700 | 269 |
| 315 | 20250318 | 143600 | 20084418800 | 73800 | 73700 | 73800 | 73600 | 387 |
| 316 | 20250318 | 143500 | 20055900650 | 73700 | 73800 | 73800 | 73500 | 1073 |
| 317 | 20250318 | 143400 | 19976857600 | 73800 | 73700 | 73800 | 73600 | 360 |
| 318 | 20250318 | 143300 | 19950311000 | 73600 | 73650 | 73800 | 73600 | 427 |
| 319 | 20250318 | 143200 | 19918844100 | 73700 | 73600 | 73800 | 73500 | 1481 |
| 320 | 20250318 | 143100 | 19809716450 | 73500 | 73550 | 73600 | 73500 | 260 |
| 321 | 20250318 | 143000 | 19790586300 | 73550 | 73500 | 73600 | 73500 | 271 |
| 322 | 20250318 | 142900 | 19770643200 | 73500 | 73600 | 73600 | 73500 | 534 |
| 323 | 20250318 | 142800 | 19731368350 | 73600 | 73550 | 73600 | 73400 | 279 |
| 324 | 20250318 | 142700 | 19710853400 | 73600 | 73550 | 73600 | 73500 | 574 |
| 325 | 20250318 | 142600 | 19668639050 | 73600 | 73600 | 73600 | 73500 | 360 |
| 326 | 20250318 | 142500 | 19642156900 | 73600 | 73500 | 73600 | 73400 | 390 |
| 327 | 20250318 | 142400 | 19613469200 | 73400 | 73400 | 73600 | 73400 | 271 |
| 328 | 20250318 | 142300 | 19593547600 | 73500 | 73500 | 73650 | 73400 | 1523 |
| 329 | 20250318 | 142200 | 19481611350 | 73600 | 73600 | 73700 | 73500 | 557 |
| 330 | 20250318 | 142100 | 19440644550 | 73700 | 73600 | 73700 | 73500 | 574 |
| 331 | 20250318 | 142000 | 19398419450 | 73600 | 73600 | 73700 | 73500 | 231 |
| 332 | 20250318 | 141900 | 19381410950 | 73600 | 73700 | 73700 | 73500 | 519 |
| 333 | 20250318 | 141800 | 19343212750 | 73600 | 73800 | 73800 | 73500 | 788 |
| 334 | 20250318 | 141700 | 19285182550 | 73700 | 73700 | 73800 | 73700 | 327 |
| 335 | 20250318 | 141600 | 19261061850 | 73800 | 73650 | 73800 | 73650 | 341 |
| 336 | 20250318 | 141500 | 19235920500 | 73700 | 73700 | 73800 | 73600 | 289 |
| 337 | 20250318 | 141400 | 19214619600 | 73600 | 73700 | 73700 | 73600 | 342 |
| 338 | 20250318 | 141300 | 19189420850 | 73700 | 73700 | 73700 | 73600 | 263 |
| 339 | 20250318 | 141200 | 19170047400 | 73600 | 73550 | 73700 | 73500 | 318 |
| 340 | 20250318 | 141100 | 19146637750 | 73600 | 73700 | 73700 | 73500 | 883 |
| 341 | 20250318 | 141000 | 19081675450 | 73700 | 73650 | 73700 | 73600 | 356 |
| 342 | 20250318 | 140900 | 19055446400 | 73700 | 73750 | 73800 | 73600 | 359 |
| 343 | 20250318 | 140800 | 19028989100 | 73800 | 73700 | 73800 | 73600 | 453 |
| 344 | 20250318 | 140700 | 18995601750 | 73600 | 73600 | 73700 | 73500 | 1654 |
| 345 | 20250318 | 140600 | 18873823700 | 73600 | 73500 | 73600 | 73400 | 918 |
| 346 | 20250318 | 140500 | 18806350000 | 73500 | 73450 | 73500 | 73400 | 394 |
| 347 | 20250318 | 140400 | 18777399750 | 73500 | 73500 | 73500 | 73400 | 257 |
| 348 | 20250318 | 140300 | 18758511750 | 73500 | 73400 | 73500 | 73300 | 363 |
| 349 | 20250318 | 140200 | 18731877850 | 73300 | 73200 | 73400 | 73200 | 235 |
| 350 | 20250318 | 140100 | 18714640850 | 73300 | 73300 | 73400 | 73200 | 400 |
| 351 | 20250318 | 140000 | 18685327250 | 73400 | 73300 | 73400 | 73200 | 295 |
| 352 | 20250318 | 135900 | 18663695600 | 73200 | 73300 | 73400 | 73200 | 309 |
| 353 | 20250318 | 135800 | 18641051000 | 73200 | 73350 | 73400 | 73200 | 401 |
| 354 | 20250318 | 135700 | 18611641350 | 73400 | 73500 | 73500 | 73300 | 474 |
| 355 | 20250318 | 135600 | 18576848850 | 73500 | 73300 | 73500 | 73300 | 344 |
| 356 | 20250318 | 135500 | 18551594900 | 73400 | 73400 | 73500 | 73300 | 258 |
| 357 | 20250318 | 135400 | 18532659300 | 73400 | 73400 | 73500 | 73300 | 406 |
| 358 | 20250318 | 135300 | 18502851000 | 73400 | 73300 | 73400 | 73300 | 501 |
| 359 | 20250318 | 135200 | 18466100100 | 73400 | 73300 | 73400 | 73300 | 361 |
| 360 | 20250318 | 135100 | 18439614700 | 73400 | 73400 | 73400 | 73200 | 785 |
| 361 | 20250318 | 135000 | 18382038100 | 73400 | 73400 | 73500 | 73300 | 580 |
| 362 | 20250318 | 134900 | 18339467000 | 73300 | 73400 | 73400 | 73200 | 288 |
| 363 | 20250318 | 134800 | 18318361600 | 73400 | 73300 | 73400 | 73200 | 367 |
| 364 | 20250318 | 134700 | 18291453500 | 73300 | 73300 | 73400 | 73200 | 305 |
| 365 | 20250318 | 134600 | 18269098300 | 73300 | 73200 | 73300 | 73200 | 333 |
| 366 | 20250318 | 134500 | 18244695100 | 73200 | 73200 | 73300 | 73200 | 277 |
| 367 | 20250318 | 134400 | 18224402200 | 73300 | 73200 | 73300 | 73100 | 773 |
| 368 | 20250318 | 134300 | 18167788500 | 73200 | 72900 | 73200 | 72900 | 400 |
| 369 | 20250318 | 134200 | 18138548700 | 72900 | 73200 | 73200 | 72900 | 1157 |
| 370 | 20250318 | 134100 | 18054018900 | 73200 | 73100 | 73200 | 73100 | 297 |
| 371 | 20250318 | 134000 | 18032290700 | 73200 | 73100 | 73200 | 73100 | 301 |
| 372 | 20250318 | 133900 | 18010270400 | 73200 | 73100 | 73200 | 73100 | 175 |
| 373 | 20250318 | 133800 | 17997465800 | 73200 | 73200 | 73200 | 73100 | 146 |
| 374 | 20250318 | 133700 | 17986783000 | 73100 | 73200 | 73200 | 73100 | 240 |
| 375 | 20250318 | 133600 | 17969224000 | 73200 | 72900 | 73200 | 72900 | 938 |
| 376 | 20250318 | 133500 | 17900729200 | 73000 | 72900 | 73000 | 72900 | 386 |
| 377 | 20250318 | 133400 | 17872577200 | 73000 | 73000 | 73000 | 72900 | 152 |
| 378 | 20250318 | 133300 | 17861482900 | 72900 | 73100 | 73100 | 72900 | 2616 |
| 379 | 20250318 | 133200 | 17670508700 | 73100 | 73000 | 73100 | 73000 | 384 |
| 380 | 20250318 | 133100 | 17642465200 | 73100 | 73050 | 73100 | 73000 | 306 |
| 381 | 20250318 | 133000 | 17620117350 | 73100 | 73000 | 73100 | 73000 | 218 |
| 382 | 20250318 | 132900 | 17604190400 | 73000 | 73000 | 73100 | 73000 | 335 |
| 383 | 20250318 | 132800 | 17579723500 | 73000 | 73100 | 73100 | 73000 | 187 |
| 384 | 20250318 | 132700 | 17566065100 | 73100 | 73200 | 73200 | 73000 | 2622 |
| 385 | 20250318 | 132600 | 17374390000 | 73100 | 73100 | 73200 | 73100 | 175 |
| 386 | 20250318 | 132500 | 17361590500 | 73100 | 73200 | 73200 | 73100 | 175 |
| 387 | 20250318 | 132400 | 17348785500 | 73200 | 73100 | 73200 | 73100 | 215 |
| 388 | 20250318 | 132300 | 17333056500 | 73100 | 73200 | 73300 | 73100 | 578 |
| 389 | 20250318 | 132200 | 17290754900 | 73200 | 73300 | 73300 | 73200 | 254 |
| 390 | 20250318 | 132100 | 17272155500 | 73300 | 73200 | 73300 | 73200 | 134 |
| 391 | 20250318 | 132000 | 17262336200 | 73300 | 73200 | 73300 | 73200 | 114 |
| 392 | 20250318 | 131900 | 17253986000 | 73200 | 73300 | 73300 | 73200 | 643 |
| 393 | 20250318 | 131800 | 17206897400 | 73300 | 73300 | 73400 | 73300 | 177 |
| 394 | 20250318 | 131700 | 17193915000 | 73300 | 73300 | 73400 | 73300 | 162 |
| 395 | 20250318 | 131600 | 17182030200 | 73300 | 73300 | 73400 | 73300 | 191 |
| 396 | 20250318 | 131500 | 17168024300 | 73400 | 73200 | 73400 | 73200 | 157 |
| 397 | 20250318 | 131400 | 17156519700 | 73200 | 73300 | 73300 | 73200 | 127 |
| 398 | 20250318 | 131300 | 17147211800 | 73200 | 73300 | 73300 | 73200 | 152 |
| 399 | 20250318 | 131200 | 17136070400 | 73300 | 73200 | 73300 | 73200 | 180 |
| 400 | 20250318 | 131100 | 17122881600 | 73200 | 73100 | 73300 | 73100 | 384 |
| 401 | 20250318 | 131000 | 17094766200 | 73100 | 73100 | 73200 | 73100 | 226 |
| 402 | 20250318 | 130900 | 17078231650 | 73100 | 73100 | 73200 | 73100 | 98 |
| 403 | 20250318 | 130800 | 17071061850 | 73100 | 73000 | 73200 | 73000 | 198 |
| 404 | 20250318 | 130700 | 17056581400 | 73000 | 73100 | 73100 | 73000 | 178 |
| 405 | 20250318 | 130600 | 17043575600 | 73100 | 73100 | 73100 | 73000 | 418 |
| 406 | 20250318 | 130500 | 17013021300 | 73100 | 73100 | 73200 | 73100 | 884 |
| 407 | 20250318 | 130400 | 16948395800 | 73100 | 73100 | 73200 | 73100 | 356 |
| 408 | 20250318 | 130300 | 16922356800 | 73100 | 73100 | 73200 | 73100 | 314 |
| 409 | 20250318 | 130200 | 16899393050 | 73100 | 73100 | 73200 | 73100 | 124 |
| 410 | 20250318 | 130100 | 16890322250 | 73200 | 73200 | 73300 | 73200 | 368 |
| 411 | 20250318 | 130000 | 16863375250 | 73200 | 73200 | 73300 | 73200 | 721 |
| 412 | 20250318 | 125900 | 16810584650 | 73200 | 73300 | 73300 | 73200 | 111 |
| 413 | 20250318 | 125800 | 16802451150 | 73300 | 73100 | 73300 | 73100 | 233 |
| 414 | 20250318 | 125700 | 16785390650 | 73100 | 73100 | 73200 | 73100 | 91 |
| 415 | 20250318 | 125600 | 16778731950 | 73200 | 73300 | 73300 | 73100 | 295 |
| 416 | 20250318 | 125500 | 16757148350 | 73300 | 73200 | 73300 | 73200 | 249 |
| 417 | 20250318 | 125400 | 16738910450 | 73200 | 73200 | 73300 | 73200 | 476 |
| 418 | 20250318 | 125300 | 16704048150 | 73200 | 73200 | 73300 | 73100 | 203 |
| 419 | 20250318 | 125200 | 16689189850 | 73100 | 73300 | 73300 | 73100 | 186 |
| 420 | 20250318 | 125100 | 16675575600 | 73300 | 73200 | 73300 | 73100 | 428 |
| 421 | 20250318 | 125000 | 16644244100 | 73100 | 73100 | 73200 | 73100 | 473 |
| 422 | 20250318 | 124900 | 16609659700 | 73200 | 73200 | 73200 | 73100 | 87 |
| 423 | 20250318 | 124800 | 16603292300 | 73200 | 73200 | 73200 | 73100 | 135 |
| 424 | 20250318 | 124700 | 16593411450 | 73100 | 73100 | 73300 | 73100 | 221 |
| 425 | 20250318 | 124600 | 16577234650 | 73100 | 73200 | 73300 | 73100 | 155 |
| 426 | 20250318 | 124500 | 16565889250 | 73200 | 73100 | 73200 | 73100 | 347 |
| 427 | 20250318 | 124400 | 16540491250 | 73200 | 73100 | 73200 | 73100 | 196 |
| 428 | 20250318 | 124300 | 16526147450 | 73200 | 73200 | 73200 | 73100 | 93 |
| 429 | 20250318 | 124200 | 16519342050 | 73100 | 73200 | 73200 | 73100 | 170 |
| 430 | 20250318 | 124100 | 16506901850 | 73200 | 73200 | 73200 | 73100 | 94 |
| 431 | 20250318 | 124000 | 16500022350 | 73200 | 73050 | 73200 | 73050 | 205 |
| 432 | 20250318 | 123900 | 16485035250 | 73100 | 73000 | 73100 | 73000 | 186 |
| 433 | 20250318 | 123800 | 16471442450 | 73100 | 73100 | 73100 | 73000 | 364 |
| 434 | 20250318 | 123700 | 16444857050 | 73000 | 73100 | 73100 | 73000 | 534 |
| 435 | 20250318 | 123600 | 16405855450 | 73000 | 73100 | 73100 | 73000 | 525 |
| 436 | 20250318 | 123500 | 16367484750 | 73200 | 73100 | 73200 | 73100 | 195 |
| 437 | 20250318 | 123400 | 16353219150 | 73100 | 73000 | 73200 | 73000 | 632 |
| 438 | 20250318 | 123300 | 16307017550 | 73000 | 72900 | 73000 | 72900 | 205 |
| 439 | 20250318 | 123200 | 16292052750 | 72900 | 73100 | 73100 | 72900 | 1980 |
| 440 | 20250318 | 123100 | 16147646050 | 73000 | 73000 | 73100 | 73000 | 242 |
| 441 | 20250318 | 123000 | 16129974450 | 73000 | 73000 | 73100 | 73000 | 312 |
| 442 | 20250318 | 122900 | 16107191850 | 73100 | 72950 | 73100 | 72900 | 898 |
| 443 | 20250318 | 122800 | 16041632200 | 72900 | 72900 | 73000 | 72900 | 355 |
| 444 | 20250318 | 122700 | 16015742150 | 73000 | 73100 | 73100 | 73000 | 4057 |
| 445 | 20250318 | 122600 | 15719567350 | 73100 | 73100 | 73100 | 73000 | 866 |
| 446 | 20250318 | 122500 | 15656279850 | 73150 | 73100 | 73150 | 73100 | 237 |
| 447 | 20250318 | 122400 | 15638948950 | 73100 | 73100 | 73200 | 73100 | 210 |
| 448 | 20250318 | 122300 | 15623592050 | 73100 | 73100 | 73200 | 73100 | 220 |
| 449 | 20250318 | 122200 | 15607501050 | 73200 | 73200 | 73200 | 73100 | 111 |
| 450 | 20250318 | 122100 | 15599376650 | 73100 | 73200 | 73200 | 73100 | 91 |
| 451 | 20250318 | 122000 | 15592717450 | 73100 | 73100 | 73200 | 73100 | 80 |
| 452 | 20250318 | 121900 | 15586864250 | 73100 | 73000 | 73200 | 73000 | 676 |
| 453 | 20250318 | 121800 | 15537444850 | 73100 | 73100 | 73150 | 73000 | 280 |
| 454 | 20250318 | 121700 | 15516980400 | 73100 | 73000 | 73100 | 73000 | 199 |
| 455 | 20250318 | 121600 | 15502444300 | 73100 | 73000 | 73100 | 73000 | 468 |
| 456 | 20250318 | 121500 | 15468235750 | 73100 | 73100 | 73100 | 73000 | 303 |
| 457 | 20250318 | 121400 | 15446087450 | 73100 | 73000 | 73100 | 73000 | 106 |
| 458 | 20250318 | 121300 | 15438342500 | 73100 | 73100 | 73100 | 73000 | 327 |
| 459 | 20250318 | 121200 | 15414454700 | 73100 | 73100 | 73100 | 73000 | 236 |
| 460 | 20250318 | 121100 | 15397209600 | 73100 | 73000 | 73100 | 73000 | 687 |
| 461 | 20250318 | 121000 | 15347014200 | 73100 | 73100 | 73100 | 73000 | 165 |
| 462 | 20250318 | 120900 | 15334960400 | 73100 | 73100 | 73100 | 73000 | 860 |
| 463 | 20250318 | 120800 | 15272095700 | 73100 | 73100 | 73200 | 73100 | 178 |
| 464 | 20250318 | 120700 | 15259075100 | 73100 | 73100 | 73200 | 73100 | 218 |
| 465 | 20250318 | 120600 | 15243134000 | 73200 | 73200 | 73200 | 73100 | 248 |
| 466 | 20250318 | 120500 | 15224982900 | 73200 | 73200 | 73200 | 73100 | 180 |
| 467 | 20250318 | 120400 | 15211816450 | 73100 | 73100 | 73200 | 73100 | 1688 |
| 468 | 20250318 | 120300 | 15088422450 | 73200 | 73200 | 73300 | 73100 | 872 |
| 469 | 20250318 | 120200 | 15024590050 | 73300 | 73200 | 73300 | 73200 | 146 |
| 470 | 20250318 | 120100 | 15013892000 | 73300 | 73200 | 73300 | 73200 | 201 |
| 471 | 20250318 | 120000 | 14999171900 | 73300 | 73400 | 73400 | 73200 | 784 |
| 472 | 20250318 | 115900 | 14941711200 | 73300 | 73400 | 73500 | 73300 | 177 |
| 473 | 20250318 | 115800 | 14928712100 | 73500 | 73400 | 73500 | 73300 | 146 |
| 474 | 20250318 | 115700 | 14917993000 | 73500 | 73400 | 73500 | 73400 | 73 |
| 475 | 20250318 | 115600 | 14912629400 | 73500 | 73300 | 73500 | 73200 | 805 |
| 476 | 20250318 | 115500 | 14853601000 | 73300 | 73200 | 73300 | 73200 | 245 |
| 477 | 20250318 | 115400 | 14835660300 | 73200 | 73200 | 73300 | 73200 | 169 |
| 478 | 20250318 | 115300 | 14823278400 | 73300 | 73200 | 73300 | 73200 | 161 |
| 479 | 20250318 | 115200 | 14811481200 | 73200 | 73300 | 73300 | 73200 | 253 |
| 480 | 20250318 | 115100 | 14792950900 | 73200 | 73300 | 73300 | 73200 | 183 |
| 481 | 20250318 | 115000 | 14779548200 | 73300 | 73250 | 73300 | 73200 | 533 |
| 482 | 20250318 | 114900 | 14740519200 | 73200 | 73200 | 73300 | 73200 | 191 |
| 483 | 20250318 | 114800 | 14726522200 | 73300 | 73300 | 73400 | 73200 | 325 |
| 484 | 20250318 | 114700 | 14702698800 | 73300 | 73300 | 73400 | 73300 | 321 |
| 485 | 20250318 | 114600 | 14679158300 | 73300 | 73300 | 73400 | 73300 | 378 |
| 486 | 20250318 | 114500 | 14651443500 | 73300 | 73400 | 73500 | 73300 | 187 |
| 487 | 20250318 | 114400 | 14637722800 | 73400 | 73400 | 73500 | 73400 | 1936 |
| 488 | 20250318 | 114300 | 14495532900 | 73500 | 73500 | 73500 | 73500 | 0 |
| 489 | 20250318 | 114200 | 14495532900 | 73500 | 73500 | 73500 | 73500 | 0 |
| 490 | 20250318 | 114100 | 14495532900 | 73500 | 73500 | 73500 | 73500 | 0 |
| 491 | 20250318 | 114000 | 14495532900 | 73500 | 73500 | 73500 | 73500 | 0 |
| 492 | 20250318 | 113900 | 14495532900 | 73500 | 73500 | 73500 | 73500 | 0 |
| 493 | 20250318 | 113800 | 14495532900 | 73500 | 73500 | 73500 | 73500 | 0 |
| 494 | 20250318 | 113700 | 14495532900 | 73500 | 73500 | 73500 | 73500 | 61 |
| 495 | 20250318 | 113600 | 14491049400 | 73400 | 73450 | 73500 | 73400 | 79 |
| 496 | 20250318 | 113500 | 14485245400 | 73400 | 73600 | 73600 | 73400 | 151 |
| 497 | 20250318 | 113400 | 14474148100 | 73500 | 73500 | 73500 | 73400 | 171 |
| 498 | 20250318 | 113300 | 14461582600 | 73500 | 73400 | 73500 | 73400 | 188 |
| 499 | 20250318 | 113200 | 14447769400 | 73400 | 73500 | 73500 | 73400 | 256 |
| 500 | 20250318 | 113100 | 14428969100 | 73500 | 73500 | 73500 | 73400 | 251 |
| 501 | 20250318 | 113000 | 14410523300 | 73500 | 73500 | 73500 | 73400 | 193 |
| 502 | 20250318 | 112900 | 14396342800 | 73500 | 73400 | 73500 | 73400 | 794 |
| 503 | 20250318 | 112800 | 14338003000 | 73400 | 73500 | 73500 | 73300 | 204 |
| 504 | 20250318 | 112700 | 14323028600 | 73500 | 73400 | 73500 | 73300 | 492 |
| 505 | 20250318 | 112600 | 14286910900 | 73400 | 73300 | 73400 | 73300 | 139 |
| 506 | 20250318 | 112500 | 14276712600 | 73300 | 73300 | 73400 | 73300 | 208 |
| 507 | 20250318 | 112400 | 14261448300 | 73400 | 73300 | 73400 | 73300 | 215 |
| 508 | 20250318 | 112300 | 14245671900 | 73300 | 73250 | 73350 | 73250 | 511 |
| 509 | 20250318 | 112200 | 14208200300 | 73300 | 73300 | 73300 | 73200 | 193 |
| 510 | 20250318 | 112100 | 14194063950 | 73200 | 73200 | 73300 | 73100 | 437 |
| 511 | 20250318 | 112000 | 14162072150 | 73200 | 73200 | 73200 | 73100 | 511 |
| 512 | 20250318 | 111900 | 14124668350 | 73300 | 73200 | 73300 | 73200 | 549 |
| 513 | 20250318 | 111800 | 14084472650 | 73300 | 73300 | 73400 | 73200 | 409 |
| 514 | 20250318 | 111700 | 14054499950 | 73400 | 73300 | 73400 | 73300 | 663 |
| 515 | 20250318 | 111600 | 14005875150 | 73300 | 73200 | 73300 | 73150 | 286 |
| 516 | 20250318 | 111500 | 13984939700 | 73200 | 73100 | 73200 | 73100 | 123 |
| 517 | 20250318 | 111400 | 13975939400 | 73200 | 73200 | 73200 | 73100 | 463 |
| 518 | 20250318 | 111300 | 13942065400 | 73100 | 73100 | 73200 | 73100 | 187 |
| 519 | 20250318 | 111200 | 13928386200 | 73200 | 73100 | 73200 | 73100 | 142 |
| 520 | 20250318 | 111100 | 13917997200 | 73100 | 73200 | 73200 | 73100 | 248 |
| 521 | 20250318 | 111000 | 13899848950 | 73100 | 73200 | 73250 | 73100 | 813 |
| 522 | 20250318 | 110900 | 13840389550 | 73200 | 73300 | 73300 | 73100 | 1458 |
| 523 | 20250318 | 110800 | 13733642050 | 73200 | 73200 | 73300 | 73200 | 340 |
| 524 | 20250318 | 110700 | 13708725800 | 73300 | 73200 | 73300 | 73200 | 330 |
| 525 | 20250318 | 110600 | 13684546050 | 73300 | 73300 | 73300 | 73200 | 198 |
| 526 | 20250318 | 110500 | 13670040850 | 73200 | 73200 | 73300 | 73200 | 236 |
| 527 | 20250318 | 110400 | 13652756950 | 73300 | 73200 | 73300 | 73100 | 391 |
| 528 | 20250318 | 110300 | 13624133550 | 73200 | 73100 | 73200 | 73100 | 173 |
| 529 | 20250318 | 110200 | 13611478450 | 73200 | 73200 | 73300 | 73100 | 1031 |
| 530 | 20250318 | 110100 | 13536009250 | 73300 | 73200 | 73300 | 73200 | 290 |
| 531 | 20250318 | 110000 | 13514756250 | 73200 | 73200 | 73300 | 73100 | 442 |
| 532 | 20250318 | 105900 | 13482399050 | 73200 | 73200 | 73300 | 73100 | 521 |
| 533 | 20250318 | 105800 | 13444263500 | 73200 | 73200 | 73200 | 73100 | 146 |
| 534 | 20250318 | 105700 | 13433582550 | 73200 | 73150 | 73200 | 73100 | 116 |
| 535 | 20250318 | 105600 | 13425099150 | 73100 | 73100 | 73100 | 73000 | 245 |
| 536 | 20250318 | 105500 | 13407195500 | 73100 | 73100 | 73100 | 73000 | 217 |
| 537 | 20250318 | 105400 | 13391345950 | 73100 | 73000 | 73100 | 72900 | 526 |
| 538 | 20250318 | 105300 | 13352942150 | 73100 | 73100 | 73100 | 73000 | 292 |
| 539 | 20250318 | 105200 | 13331610150 | 73000 | 72900 | 73100 | 72900 | 514 |
| 540 | 20250318 | 105100 | 13294096250 | 73000 | 72900 | 73100 | 72900 | 617 |
| 541 | 20250318 | 105000 | 13249047150 | 72900 | 72900 | 73000 | 72800 | 1006 |
| 542 | 20250318 | 104900 | 13175706150 | 72900 | 72800 | 72900 | 72800 | 642 |
| 543 | 20250318 | 104800 | 13128935100 | 72800 | 72700 | 72900 | 72700 | 882 |
| 544 | 20250318 | 104700 | 13064726300 | 72700 | 72650 | 72800 | 72600 | 1474 |
| 545 | 20250318 | 104600 | 12957605000 | 72700 | 72600 | 72800 | 72600 | 853 |
| 546 | 20250318 | 104500 | 12895604850 | 72600 | 72900 | 72900 | 72600 | 3671 |
| 547 | 20250318 | 104400 | 12628601700 | 73000 | 73000 | 73000 | 72800 | 1598 |
| 548 | 20250318 | 104300 | 12512123950 | 73000 | 72950 | 73000 | 72900 | 601 |
| 549 | 20250318 | 104200 | 12468302450 | 73000 | 72900 | 73000 | 72800 | 1678 |
| 550 | 20250318 | 104100 | 12346001950 | 72900 | 72800 | 73000 | 72800 | 1065 |
| 551 | 20250318 | 104000 | 12268391950 | 72800 | 73200 | 73200 | 72800 | 8277 |
| 552 | 20250318 | 103900 | 11664296300 | 73100 | 73300 | 73300 | 73100 | 3723 |
| 553 | 20250318 | 103800 | 11391869000 | 73200 | 73300 | 73300 | 73200 | 330 |
| 554 | 20250318 | 103700 | 11367698350 | 73300 | 73300 | 73400 | 73200 | 589 |
| 555 | 20250318 | 103600 | 11324536850 | 73300 | 73400 | 73400 | 73200 | 2005 |
| 556 | 20250318 | 103500 | 11177573800 | 73400 | 73300 | 73400 | 73300 | 465 |
| 557 | 20250318 | 103400 | 11143451300 | 73300 | 73200 | 73300 | 73200 | 512 |
| 558 | 20250318 | 103300 | 11105957800 | 73300 | 73300 | 73300 | 73200 | 1211 |
| 559 | 20250318 | 103200 | 11017294950 | 73200 | 73200 | 73300 | 73200 | 764 |
| 560 | 20250318 | 103100 | 10961336550 | 73300 | 73200 | 73300 | 73200 | 351 |
| 561 | 20250318 | 103000 | 10935628800 | 73200 | 73600 | 73600 | 73200 | 7194 |
| 562 | 20250318 | 102900 | 10407887750 | 73600 | 73700 | 73700 | 73600 | 309 |
| 563 | 20250318 | 102800 | 10385131750 | 73700 | 73600 | 73700 | 73600 | 266 |
| 564 | 20250318 | 102700 | 10365550450 | 73600 | 73600 | 73700 | 73400 | 3522 |
| 565 | 20250318 | 102600 | 10106657250 | 73700 | 73600 | 73700 | 73600 | 1952 |
| 566 | 20250318 | 102500 | 9962951250 | 73700 | 73700 | 73800 | 73600 | 1464 |
| 567 | 20250318 | 102400 | 9855091300 | 73700 | 73700 | 73750 | 73600 | 934 |
| 568 | 20250318 | 102300 | 9786264000 | 73700 | 73700 | 73800 | 73600 | 2152 |
| 569 | 20250318 | 102200 | 9627665000 | 73700 | 73900 | 73900 | 73700 | 1670 |
| 570 | 20250318 | 102100 | 9504417050 | 73900 | 73800 | 73900 | 73800 | 565 |
| 571 | 20250318 | 102000 | 9462702050 | 73900 | 73900 | 73900 | 73800 | 744 |
| 572 | 20250318 | 101900 | 9407724400 | 73900 | 73900 | 74000 | 73800 | 192 |
| 573 | 20250318 | 101800 | 9393534700 | 73900 | 73800 | 73900 | 73800 | 629 |
| 574 | 20250318 | 101700 | 9347098150 | 73800 | 73800 | 73850 | 73700 | 1141 |
| 575 | 20250318 | 101600 | 9262906800 | 73700 | 74000 | 74000 | 73700 | 4102 |
| 576 | 20250318 | 101500 | 8959720650 | 74100 | 74050 | 74100 | 74000 | 1514 |
| 577 | 20250318 | 101400 | 8847613000 | 74100 | 74100 | 74200 | 74000 | 583 |
| 578 | 20250318 | 101300 | 8804427900 | 74050 | 74200 | 74300 | 74000 | 2747 |
| 579 | 20250318 | 101200 | 8600745550 | 74300 | 74400 | 74400 | 74200 | 869 |
| 580 | 20250318 | 101100 | 8536174400 | 74300 | 74450 | 74500 | 74300 | 647 |
| 581 | 20250318 | 101000 | 8488043800 | 74500 | 74500 | 74600 | 74400 | 947 |
| 582 | 20250318 | 100900 | 8417546600 | 74500 | 74500 | 74600 | 74400 | 457 |
| 583 | 20250318 | 100800 | 8383504600 | 74400 | 74600 | 74600 | 74400 | 400 |
| 584 | 20250318 | 100700 | 8353705600 | 74500 | 74500 | 74600 | 74400 | 142 |
| 585 | 20250318 | 100600 | 8343127700 | 74500 | 74400 | 74500 | 74400 | 412 |
| 586 | 20250318 | 100500 | 8312448800 | 74500 | 74300 | 74500 | 74200 | 707 |
| 587 | 20250318 | 100400 | 8259893100 | 74200 | 74100 | 74300 | 74100 | 779 |
| 588 | 20250318 | 100300 | 8202113800 | 74200 | 74100 | 74200 | 74000 | 1737 |
| 589 | 20250318 | 100200 | 8073324300 | 74200 | 74400 | 74500 | 74100 | 4527 |
| 590 | 20250318 | 100100 | 7737512000 | 74400 | 74400 | 74500 | 74400 | 314 |
| 591 | 20250318 | 100000 | 7714134500 | 74400 | 74500 | 74500 | 74300 | 2520 |
| 592 | 20250318 | 095900 | 7526688700 | 74500 | 74400 | 74600 | 74400 | 533 |
| 593 | 20250318 | 095800 | 7486993850 | 74500 | 74600 | 74600 | 74400 | 1398 |
| 594 | 20250318 | 095700 | 7382832950 | 74600 | 74600 | 74600 | 74500 | 1956 |
| 595 | 20250318 | 095600 | 7236943450 | 74600 | 74800 | 74800 | 74600 | 2310 |
| 596 | 20250318 | 095500 | 7064364600 | 74800 | 74800 | 74900 | 74700 | 872 |
| 597 | 20250318 | 095400 | 6999152300 | 74900 | 74900 | 74900 | 74700 | 2570 |
| 598 | 20250318 | 095300 | 6806837400 | 74900 | 74950 | 75000 | 74900 | 338 |
| 599 | 20250318 | 095200 | 6781514150 | 75000 | 74950 | 75000 | 74900 | 55 |
| 600 | 20250318 | 095100 | 6777392400 | 75000 | 74900 | 75000 | 74800 | 751 |
| 601 | 20250318 | 095000 | 6721202200 | 74900 | 74800 | 75000 | 74800 | 468 |
| 602 | 20250318 | 094900 | 6686154600 | 74900 | 75000 | 75000 | 74800 | 1113 |
| 603 | 20250318 | 094800 | 6602792550 | 75000 | 75000 | 75100 | 74900 | 603 |
| 604 | 20250318 | 094700 | 6557587950 | 75100 | 75100 | 75100 | 75000 | 299 |
| 605 | 20250318 | 094600 | 6535151150 | 75000 | 75200 | 75200 | 75000 | 326 |
| 606 | 20250318 | 094500 | 6510687950 | 75200 | 75000 | 75200 | 75000 | 50 |
| 607 | 20250318 | 094400 | 6506931050 | 75200 | 75100 | 75300 | 75000 | 546 |
| 608 | 20250318 | 094300 | 6465955550 | 75100 | 75000 | 75300 | 75000 | 379 |
| 609 | 20250318 | 094200 | 6437511750 | 75000 | 75100 | 75300 | 75000 | 216 |
| 610 | 20250318 | 094100 | 6421290350 | 75200 | 75200 | 75400 | 75000 | 5669 |
| 611 | 20250318 | 094000 | 5995800150 | 75200 | 75300 | 75400 | 75200 | 629 |
| 612 | 20250318 | 093900 | 5948447450 | 75300 | 75400 | 75400 | 75300 | 113 |
| 613 | 20250318 | 093800 | 5939929250 | 75400 | 75600 | 75600 | 75400 | 872 |
| 614 | 20250318 | 093700 | 5874123050 | 75600 | 75600 | 75600 | 75500 | 452 |
| 615 | 20250318 | 093600 | 5839962350 | 75600 | 75300 | 75600 | 75200 | 195 |
| 616 | 20250318 | 093500 | 5825254450 | 75300 | 75300 | 75400 | 75300 | 147 |
| 617 | 20250318 | 093400 | 5814180450 | 75300 | 75200 | 75300 | 75150 | 1210 |
| 618 | 20250318 | 093300 | 5723179250 | 75200 | 75600 | 75600 | 75200 | 1261 |
| 619 | 20250318 | 093200 | 5628085650 | 75600 | 75500 | 75600 | 75500 | 608 |
| 620 | 20250318 | 093100 | 5582142450 | 75500 | 75500 | 75600 | 75400 | 1196 |
| 621 | 20250318 | 093000 | 5491802450 | 75400 | 75300 | 75500 | 75300 | 385 |
| 622 | 20250318 | 092900 | 5462792150 | 75300 | 75400 | 75400 | 75300 | 128 |
| 623 | 20250318 | 092800 | 5453145450 | 75400 | 75300 | 75500 | 75300 | 488 |
| 624 | 20250318 | 092700 | 5416363950 | 75300 | 75000 | 75300 | 75000 | 958 |
| 625 | 20250318 | 092600 | 5344297900 | 75000 | 74950 | 75100 | 74900 | 496 |
| 626 | 20250318 | 092500 | 5307098850 | 75000 | 75100 | 75100 | 74900 | 1171 |
| 627 | 20250318 | 092400 | 5219262750 | 75100 | 75200 | 75300 | 75100 | 470 |
| 628 | 20250318 | 092300 | 5183951850 | 75300 | 75300 | 75400 | 75200 | 425 |
| 629 | 20250318 | 092200 | 5151955350 | 75300 | 75000 | 75300 | 74900 | 1207 |
| 630 | 20250318 | 092100 | 5061316700 | 75000 | 74900 | 75100 | 74800 | 1452 |
| 631 | 20250318 | 092000 | 4952554850 | 74900 | 75100 | 75100 | 74800 | 1745 |
| 632 | 20250318 | 091900 | 4821764050 | 75100 | 75200 | 75200 | 75000 | 1128 |
| 633 | 20250318 | 091800 | 4737110750 | 75000 | 75200 | 75300 | 75000 | 2387 |
| 634 | 20250318 | 091700 | 4557845550 | 75200 | 75750 | 75750 | 75100 | 2535 |
| 635 | 20250318 | 091600 | 4366799700 | 75800 | 76000 | 76000 | 75600 | 612 |
| 636 | 20250318 | 091500 | 4320444700 | 75900 | 75600 | 76000 | 75600 | 2049 |
| 637 | 20250318 | 091400 | 4165220700 | 75600 | 75500 | 75800 | 75500 | 685 |
| 638 | 20250318 | 091300 | 4113406650 | 75500 | 75700 | 75900 | 75500 | 861 |
| 639 | 20250318 | 091200 | 4048258250 | 75700 | 76000 | 76000 | 75400 | 3811 |
| 640 | 20250318 | 091100 | 3759777050 | 76000 | 76300 | 76400 | 75900 | 2469 |
| 641 | 20250318 | 091000 | 3571800650 | 76200 | 76400 | 76500 | 76200 | 1940 |
| 642 | 20250318 | 090900 | 3423695900 | 76400 | 76200 | 76500 | 76200 | 1976 |
| 643 | 20250318 | 090800 | 3272796400 | 76200 | 76600 | 76700 | 76100 | 3737 |
| 644 | 20250318 | 090700 | 2987424950 | 76600 | 76100 | 76900 | 76000 | 11158 |
| 645 | 20250318 | 090600 | 2133659050 | 76100 | 75900 | 76400 | 75800 | 5057 |
| 646 | 20250318 | 090500 | 1748690200 | 75900 | 75500 | 76000 | 75500 | 4066 |
| 647 | 20250318 | 090400 | 1440379900 | 75600 | 75550 | 75700 | 75400 | 2915 |
| 648 | 20250318 | 090300 | 1220070050 | 75500 | 75800 | 75900 | 75500 | 3001 |
| 649 | 20250318 | 090200 | 992799450 | 75600 | 75000 | 75900 | 74950 | 4494 |
| 650 | 20250318 | 090100 | 653708050 | 75100 | 75300 | 75300 | 74800 | 2715 |
| 651 | 20250318 | 090000 | 449867400 | 75300 | 74500 | 75400 | 74500 | 5988 |