KissMeData/067080/price/prices-20240301.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240329	160611	57	100.00	KOSDAQ		제약	N	N	N	N		N	10280	120	2	1.18	732590740	71357	58.27	10100	10410	10100	13200	7120	10160	10266.78	0.82	0	-3282	10666	10412	10256	10002	9846	10335	9925	93	3040	500	7310	10	1	18616650	1914	-165.81	2.32	12	0.38	-62.00	4426.00	15980	20230919	-35.67	7390	20230726	39.11	13670	-24.80	20240308	8680	18.43	20240118	15980	-35.67	20230919	7390	39.11	20230726	5.11	N	067080	500	93 억		151859	N	N	225	N	00	N
3	20240329	150613	57	100.00	KOSDAQ		제약	N	N	N	N		N	10250	90	2	0.89	645783930	62913	51.38	10100	10410	10100	13200	7120	10160	10265.02	0.82	0	-1669	10666	10412	10256	10002	9846	10335	9925	93	3040	500	7310	10	1	18616650	1908	-165.32	2.32	12	0.34	-62.00	4426.00	15980	20230919	-35.86	7390	20230726	38.70	13670	-25.02	20240308	8680	18.09	20240118	15980	-35.86	20230919	7390	38.70	20230726	5.11	N	067080	500	93 억		151859	N	N	0	N	00	N
4	20240329	140607	57	100.00	KOSDAQ		제약	N	N	N	N		N	10260	100	2	0.98	572290850	55725	45.51	10100	10410	10100	13200	7120	10160	10270.27	0.82	0	-3241	10666	10412	10256	10002	9846	10335	9925	93	3040	500	7310	10	1	18616650	1910	-165.48	2.32	12	0.30	-62.00	4426.00	15980	20230919	-35.79	7390	20230726	38.84	13670	-24.95	20240308	8680	18.20	20240118	15980	-35.79	20230919	7390	38.84	20230726	5.11	N	067080	500	93 억		151859	N	N	0	N	00	N
5	20240329	130600	57	100.00	KOSDAQ		제약	N	N	N	N		N	10250	90	2	0.89	544207070	52980	43.26	10100	10410	10100	13200	7120	10160	10272.32	0.82	0	-2949	10666	10412	10256	10002	9846	10335	9925	93	3040	500	7310	10	1	18616650	1908	-165.32	2.32	12	0.28	-62.00	4426.00	15980	20230919	-35.86	7390	20230726	38.70	13670	-25.02	20240308	8680	18.09	20240118	15980	-35.86	20230919	7390	38.70	20230726	5.11	N	067080	500	93 억		151859	N	N	0	N	00	N
6	20240329	120606	57	100.00	KOSDAQ		제약	N	N	N	N		N	10210	50	2	0.49	487838330	47485	38.78	10100	10410	10100	13200	7120	10160	10273.96	0.82	0	-2434	10666	10412	10256	10002	9846	10335	9925	93	3040	500	7310	10	1	18616650	1901	-164.68	2.31	12	0.26	-62.00	4426.00	15980	20230919	-36.11	7390	20230726	38.16	13670	-25.31	20240308	8680	17.63	20240118	15980	-36.11	20230919	7390	38.16	20230726	5.11	N	067080	500	93 억		151859	N	N	0	N	00	N
7	20240329	110558	57	100.00	KOSDAQ		제약	N	N	N	N		N	10250	90	2	0.89	363648110	35310	28.83	10100	10410	10100	13200	7120	10160	10299.45	0.82	0	4830	10666	10412	10256	10002	9846	10335	9925	93	3040	500	7310	10	1	18616650	1908	-165.32	2.32	12	0.19	-62.00	4426.00	15980	20230919	-35.86	7390	20230726	38.70	13670	-25.02	20240308	8680	18.09	20240118	15980	-35.86	20230919	7390	38.70	20230726	5.11	N	067080	500	93 억		151859	N	N	0	N	00	N
8	20240329	100600	57	100.00	KOSDAQ		제약	N	N	N	N		N	10350	190	2	1.87	195272240	19021	15.53	10100	10350	10100	13200	7120	10160	10267.17	0.82	0	6031	10666	10412	10256	10002	9846	10335	9925	93	3040	500	7310	10	1	18616650	1927	-166.94	2.34	12	0.10	-62.00	4426.00	15980	20230919	-35.23	7390	20230726	40.05	13670	-24.29	20240308	8680	19.24	20240118	15980	-35.23	20230919	7390	40.05	20230726	5.11	N	067080	500	93 억		151859	N	N	0	N	00	N
9	20240329	090557	57	100.00	KOSDAQ		제약	N	N	N	N		N	10240	80	2	0.79	50276110	4939	4.03	10100	10240	10100	13200	7120	10160	10180.16	0.82	0	3267	10666	10412	10256	10002	9846	10335	9925	93	3040	500	7310	10	1	18616650	1906	-165.16	2.31	12	0.03	-62.00	4426.00	15980	20230919	-35.92	7390	20230726	38.57	13670	-25.09	20240308	8680	17.97	20240118	15980	-35.92	20230919	7390	38.57	20230726	5.11	N	067080	500	93 억		151859	N	N	0	N	00	N
10	20240328	160604	57	100.00	KOSDAQ		제약	N	N	N	N		N	10160	-300	5	-2.87	1204638760	117229	103.33	10460	10510	10100	13590	7330	10460	10276.45	0.80	0	5125	10693	10576	10433	10316	10173	10505	10245	93	3130	500	7530	10	1	18616650	1891	-163.87	2.30	12	0.63	-62.00	4426.00	15980	20230919	-36.42	7390	20230726	37.48	13670	-25.68	20240308	8680	17.05	20240118	15980	-36.42	20230919	7390	37.48	20230726	5.17	N	067080	500	93 억		148027	N	N	190	N	00	N
11	20240328	150605	57	100.00	KOSDAQ		제약	N	N	N	N		N	10220	-240	5	-2.29	1133390750	110235	97.17	10460	10510	10100	13590	7330	10460	10281.59	0.80	0	2426	10693	10576	10433	10316	10173	10505	10245	93	3130	500	7530	10	1	18616650	1903	-164.84	2.31	12	0.59	-62.00	4426.00	15980	20230919	-36.05	7390	20230726	38.29	13670	-25.24	20240308	8680	17.74	20240118	15980	-36.05	20230919	7390	38.29	20230726	5.17	N	067080	500	93 억		148027	N	N	190	N	00	N
12	20240328	140556	57	100.00	KOSDAQ		제약	N	N	N	N		N	10160	-300	5	-2.87	845133010	81882	72.18	10460	10510	10160	13590	7330	10460	10321.35	0.80	0	-5851	10693	10576	10433	10316	10173	10505	10245	93	3130	500	7530	10	1	18616650	1891	-163.87	2.30	12	0.44	-62.00	4426.00	15980	20230919	-36.42	7390	20230726	37.48	13670	-25.68	20240308	8680	17.05	20240118	15980	-36.42	20230919	7390	37.48	20230726	5.17	N	067080	500	93 억		148027	N	N	190	N	00	N
13	20240328	130554	57	100.00	KOSDAQ		제약	N	N	N	N		N	10270	-190	5	-1.82	595937850	57506	50.69	10460	10510	10240	13590	7330	10460	10363.06	0.80	0	-5970	10693	10576	10433	10316	10173	10505	10245	93	3130	500	7530	10	1	18616650	1912	-165.65	2.32	12	0.31	-62.00	4426.00	15980	20230919	-35.73	7390	20230726	38.97	13670	-24.87	20240308	8680	18.32	20240118	15980	-35.73	20230919	7390	38.97	20230726	5.17	N	067080	500	93 억		148027	N	N	190	N	00	N
14	20240328	120601	57	100.00	KOSDAQ		제약	N	N	N	N		N	10450	-10	5	-0.10	293428470	28183	24.84	10460	10510	10350	13590	7330	10460	10411.54	0.80	0	7068	10693	10576	10433	10316	10173	10505	10245	93	3130	500	7530	10	1	18616650	1945	-168.55	2.36	12	0.15	-62.00	4426.00	15980	20230919	-34.61	7390	20230726	41.41	13670	-23.56	20240308	8680	20.39	20240118	15980	-34.61	20230919	7390	41.41	20230726	5.17	N	067080	500	93 억		148027	N	N	190	N	00	N
15	20240328	110600	57	100.00	KOSDAQ		제약	N	N	N	N		N	10430	-30	5	-0.29	239121830	22978	20.25	10460	10510	10350	13590	7330	10460	10406.56	0.80	0	4428	10693	10576	10433	10316	10173	10505	10245	93	3130	500	7530	10	1	18616650	1942	-168.23	2.36	12	0.12	-62.00	4426.00	15980	20230919	-34.73	7390	20230726	41.14	13670	-23.70	20240308	8680	20.16	20240118	15980	-34.73	20230919	7390	41.14	20230726	5.17	N	067080	500	93 억		148027	N	N	190	N	00	N
16	20240328	100555	57	100.00	KOSDAQ		제약	N	N	N	N		N	10480	20	2	0.19	113045960	10824	9.54	10460	10510	10390	13590	7330	10460	10444.01	0.80	0	260	10693	10576	10433	10316	10173	10505	10245	93	3130	500	7530	10	1	18616650	1951	-169.03	2.37	12	0.06	-62.00	4426.00	15980	20230919	-34.42	7390	20230726	41.81	13670	-23.34	20240308	8680	20.74	20240118	15980	-34.42	20230919	7390	41.81	20230726	5.17	N	067080	500	93 억		148027	N	N	190	N	00	N
17	20240328	090609	57	100.00	KOSDAQ		제약	N	N	N	N		N	10400	-60	5	-0.57	31409340	3011	2.65	10460	10470	10390	13590	7330	10460	10431.53	0.80	0	-596	10693	10576	10433	10316	10173	10505	10245	93	3130	500	7530	10	1	18616650	1936	-167.74	2.35	12	0.02	-62.00	4426.00	15980	20230919	-34.92	7390	20230726	40.73	13670	-23.92	20240308	8680	19.82	20240118	15980	-34.92	20230919	7390	40.73	20230726	5.17	N	067080	500	93 억		148027	N	N	190	N	00	N
18	20240327	160607	57	100.00	KOSDAQ		제약	N	N	N	N		N	10460	-40	5	-0.38	1168504070	112551	82.05	10500	10550	10290	13650	7350	10500	10381.88	0.82	0	-4653	10833	10666	10553	10386	10273	10610	10330	93	3150	500	7560	10	1	18616650	1947	-168.71	2.36	12	0.60	-62.00	4426.00	15980	20230919	-34.54	7390	20230726	41.54	13670	-23.48	20240308	8680	20.51	20240118	15980	-34.54	20230919	7390	41.54	20230726	5.18	N	067080	500	93 억		152680	N	N	190	N	00	N
19	20240327	150608	57	100.00	KOSDAQ		제약	N	N	N	N		N	10460	-40	5	-0.38	1120101360	107922	78.68	10500	10550	10290	13650	7350	10500	10378.79	0.82	0	-5432	10833	10666	10553	10386	10273	10610	10330	93	3150	500	7560	10	1	18616650	1947	-168.71	2.36	12	0.58	-62.00	4426.00	15980	20230919	-34.54	7390	20230726	41.54	13670	-23.48	20240308	8680	20.51	20240118	15980	-34.54	20230919	7390	41.54	20230726	5.18	N	067080	500	93 억		152680	N	N	5734	N	00	N
20	20240327	140607	57	100.00	KOSDAQ		제약	N	N	N	N		N	10350	-150	5	-1.43	982701040	94724	69.05	10500	10550	10290	13650	7350	10500	10374.35	0.82	0	-11907	10833	10666	10553	10386	10273	10610	10330	93	3150	500	7560	10	1	18616650	1927	-166.94	2.34	12	0.51	-62.00	4426.00	15980	20230919	-35.23	7390	20230726	40.05	13670	-24.29	20240308	8680	19.24	20240118	15980	-35.23	20230919	7390	40.05	20230726	5.18	N	067080	500	93 억		152680	N	N	5734	N	00	N
21	20240327	130608	57	100.00	KOSDAQ		제약	N	N	N	N		N	10360	-140	5	-1.33	855543660	82437	60.10	10500	10550	10290	13650	7350	10500	10378.14	0.82	0	-19631	10833	10666	10553	10386	10273	10610	10330	93	3150	500	7560	10	1	18616650	1929	-167.10	2.34	12	0.44	-62.00	4426.00	15980	20230919	-35.17	7390	20230726	40.19	13670	-24.21	20240308	8680	19.35	20240118	15980	-35.17	20230919	7390	40.19	20230726	5.18	N	067080	500	93 억		152680	N	N	5734	N	00	N
22	20240327	120608	57	100.00	KOSDAQ		제약	N	N	N	N		N	10340	-160	5	-1.52	792337460	76317	55.64	10500	10550	10290	13650	7350	10500	10382.17	0.82	0	-20903	10833	10666	10553	10386	10273	10610	10330	93	3150	500	7560	10	1	18616650	1925	-166.77	2.34	12	0.41	-62.00	4426.00	15980	20230919	-35.29	7390	20230726	39.92	13670	-24.36	20240308	8680	19.12	20240118	15980	-35.29	20230919	7390	39.92	20230726	5.18	N	067080	500	93 억		152680	N	N	5734	N	00	N
23	20240327	110606	57	100.00	KOSDAQ		제약	N	N	N	N		N	10470	-30	5	-0.29	695275080	66915	48.78	10500	10550	10290	13650	7350	10500	10390.41	0.82	0	-22689	10833	10666	10553	10386	10273	10610	10330	93	3150	500	7560	10	1	18616650	1949	-168.87	2.37	12	0.36	-62.00	4426.00	15980	20230919	-34.48	7390	20230726	41.68	13670	-23.41	20240308	8680	20.62	20240118	15980	-34.48	20230919	7390	41.68	20230726	5.18	N	067080	500	93 억		152680	N	N	5734	N	00	N
24	20240327	100602	57	100.00	KOSDAQ		제약	N	N	N	N		N	10390	-110	5	-1.05	316632100	30412	22.17	10500	10550	10350	13650	7350	10500	10411.39	0.82	0	-6187	10833	10666	10553	10386	10273	10610	10330	93	3150	500	7560	10	1	18616650	1934	-167.58	2.35	12	0.16	-62.00	4426.00	15980	20230919	-34.98	7390	20230726	40.60	13670	-23.99	20240308	8680	19.70	20240118	15980	-34.98	20230919	7390	40.60	20230726	5.18	N	067080	500	93 억		152680	N	N	5734	N	00	N
25	20240327	090608	57	100.00	KOSDAQ		제약	N	N	N	N		N	10440	-60	5	-0.57	35227950	3358	2.45	10500	10550	10430	13650	7350	10500	10490.73	0.82	0	-1079	10833	10666	10553	10386	10273	10610	10330	93	3150	500	7560	10	1	18616650	1944	-168.39	2.36	12	0.02	-62.00	4426.00	15980	20230919	-34.67	7390	20230726	41.27	13670	-23.63	20240308	8680	20.28	20240118	15980	-34.67	20230919	7390	41.27	20230726	5.18	N	067080	500	93 억		152680	N	N	5734	N	00	N
26	20240326	150600	57	100.00	KOSDAQ		제약	N	N	N	N		N	10590	-20	5	-0.19	1325825510	125409	44.56	10710	10720	10440	13790	7430	10610	10571.93	0.72	0	14949	11263	10936	10643	10316	10023	10790	10170	93	3180	500	7630	10	1	18616650	1972	-170.81	2.39	12	0.67	-62.00	4426.00	15980	20230919	-33.73	7390	20230726	43.30	13670	-22.53	20240308	8680	22.00	20240118	15980	-33.73	20230919	7390	43.30	20230726	5.19	N	067080	500	93 억		134039	N	N	7759	N	00	N
27	20240326	140555	57	100.00	KOSDAQ		제약	N	N	N	N		N	10580	-30	5	-0.28	1195697050	113137	40.20	10710	10720	10440	13790	7430	10610	10568.48	0.72	0	10378	11263	10936	10643	10316	10023	10790	10170	93	3180	500	7630	10	1	18616650	1970	-170.65	2.39	12	0.61	-62.00	4426.00	15980	20230919	-33.79	7390	20230726	43.17	13670	-22.60	20240308	8680	21.89	20240118	15980	-33.79	20230919	7390	43.17	20230726	5.19	N	067080	500	93 억		134039	N	N	7759	N	00	N
28	20240326	130554	57	100.00	KOSDAQ		제약	N	N	N	N		N	10500	-110	5	-1.04	1060826230	100341	35.65	10710	10720	10440	13790	7430	10610	10572.11	0.72	0	8808	11263	10936	10643	10316	10023	10790	10170	93	3180	500	7630	10	1	18616650	1955	-169.35	2.37	12	0.54	-62.00	4426.00	15980	20230919	-34.29	7390	20230726	42.08	13670	-23.19	20240308	8680	20.97	20240118	15980	-34.29	20230919	7390	42.08	20230726	5.19	N	067080	500	93 억		134039	N	N	7759	N	00	N
29	20240326	120557	57	100.00	KOSDAQ		제약	N	N	N	N		N	10630	20	2	0.19	788120940	74638	26.52	10710	10710	10440	13790	7430	10610	10559.06	0.72	0	3960	11263	10936	10643	10316	10023	10790	10170	93	3180	500	7630	10	1	18616650	1979	-171.45	2.40	12	0.40	-62.00	4426.00	15980	20230919	-33.48	7390	20230726	43.84	13670	-22.24	20240308	8680	22.47	20240118	15980	-33.48	20230919	7390	43.84	20230726	5.19	N	067080	500	93 억		134039	N	N	7759	N	00	N
30	20240326	110551	57	100.00	KOSDAQ		제약	N	N	N	N		N	10690	80	2	0.75	642533910	60935	21.65	10710	10710	10440	13790	7430	10610	10544.29	0.72	0	2823	11263	10936	10643	10316	10023	10790	10170	93	3180	500	7630	10	1	18616650	1990	-172.42	2.42	12	0.33	-62.00	4426.00	15980	20230919	-33.10	7390	20230726	44.65	13670	-21.80	20240308	8680	23.16	20240118	15980	-33.10	20230919	7390	44.65	20230726	5.19	N	067080	500	93 억		134039	N	N	7759	N	00	N
31	20240326	100558	57	100.00	KOSDAQ		제약	N	N	N	N		N	10510	-100	5	-0.94	307853480	29195	10.37	10710	10710	10450	13790	7430	10610	10544.13	0.72	0	-4889	11263	10936	10643	10316	10023	10790	10170	93	3180	500	7630	10	1	18616650	1957	-169.52	2.37	12	0.16	-62.00	4426.00	15980	20230919	-34.23	7390	20230726	42.22	13670	-23.12	20240308	8680	21.08	20240118	15980	-34.23	20230919	7390	42.22	20230726	5.19	N	067080	500	93 억		134039	N	N	7759	N	00	N
32	20240326	090557	57	100.00	KOSDAQ		제약	N	N	N	N		N	10510	-100	5	-0.94	88597360	8356	2.97	10710	10710	10510	13790	7430	10610	10602.61	0.72	0	-3630	11263	10936	10643	10316	10023	10790	10170	93	3180	500	7630	10	1	18616650	1957	-169.52	2.37	12	0.04	-62.00	4426.00	15980	20230919	-34.23	7390	20230726	42.22	13670	-23.12	20240308	8680	21.08	20240118	15980	-34.23	20230919	7390	42.22	20230726	5.19	N	067080	500	93 억		134039	N	N	7759	N	00	N
33	20240325	160616	57	100.00	KOSDAQ		제약	N	N	N	N		N	10610	0	3	0.00	2999965510	280883	91.39	10780	10970	10350	13790	7430	10610	10680.53	0.68	0	7796	11296	10952	10586	10242	9876	11125	10415	93	3180	500	7630	10	1	18616650	1975	176.83	2.27	12	1.51	60.00	4682.00	15980	20230919	-33.60	7390	20230726	43.57	13670	-22.38	20240308	8680	22.24	20240118	15980	-33.60	20230919	7390	43.57	20230726	5.09	N	067080	500	93 억		126780	N	N	7759	N	00	N
34	20240325	150619	57	100.00	KOSDAQ		제약	N	N	N	N		N	10640	30	2	0.28	2905397660	271968	88.49	10780	10970	10350	13790	7430	10610	10682.91	0.68	0	5504	11296	10952	10586	10242	9876	11125	10415	93	3180	500	7630	10	1	18616650	1981	177.33	2.27	12	1.46	60.00	4682.00	15980	20230919	-33.42	7390	20230726	43.98	13670	-22.17	20240308	8680	22.58	20240118	15980	-33.42	20230919	7390	43.98	20230726	5.09	N	067080	500	93 억		126780	N	N	2817	N	00	N
35	20240325	140618	57	100.00	KOSDAQ		제약	N	N	N	N		N	10730	120	2	1.13	2700376510	252695	82.22	10780	10970	10350	13790	7430	10610	10686.35	0.68	0	796	11296	10952	10586	10242	9876	11125	10415	93	3180	500	7630	10	1	18616650	1998	178.83	2.29	12	1.36	60.00	4682.00	15980	20230919	-32.85	7390	20230726	45.20	13670	-21.51	20240308	8680	23.62	20240118	15980	-32.85	20230919	7390	45.20	20230726	5.09	N	067080	500	93 억		126780	N	N	2817	N	00	N
36	20240325	130620	57	100.00	KOSDAQ		제약	N	N	N	N		N	10750	140	2	1.32	2528009200	236647	77.00	10780	10970	10350	13790	7430	10610	10682.66	0.68	0	3507	11296	10952	10586	10242	9876	11125	10415	93	3180	500	7630	10	1	18616650	2001	179.17	2.30	12	1.27	60.00	4682.00	15980	20230919	-32.73	7390	20230726	45.47	13670	-21.36	20240308	8680	23.85	20240118	15980	-32.73	20230919	7390	45.47	20230726	5.09	N	067080	500	93 억		126780	N	N	2817	N	00	N
37	20240325	120621	57	100.00	KOSDAQ		제약	N	N	N	N		N	10860	250	2	2.36	2272366000	213007	69.31	10780	10970	10350	13790	7430	10610	10668.08	0.68	0	2062	11296	10952	10586	10242	9876	11125	10415	93	3180	500	7630	10	1	18616650	2022	181.00	2.32	12	1.14	60.00	4682.00	15980	20230919	-32.04	7390	20230726	46.96	13670	-20.56	20240308	8680	25.12	20240118	15980	-32.04	20230919	7390	46.96	20230726	5.09	N	067080	500	93 억		126780	N	N	2817	N	00	N
38	20240325	110618	57	100.00	KOSDAQ		제약	N	N	N	N		N	10830	220	2	2.07	1895187960	178314	58.02	10780	10870	10350	13790	7430	10610	10628.39	0.68	0	3142	11296	10952	10586	10242	9876	11125	10415	93	3180	500	7630	10	1	18616650	2016	180.50	2.31	12	0.96	60.00	4682.00	15980	20230919	-32.23	7390	20230726	46.55	13670	-20.78	20240308	8680	24.77	20240118	15980	-32.23	20230919	7390	46.55	20230726	5.09	N	067080	500	93 억		126780	N	N	2817	N	00	N
39	20240325	100618	57	100.00	KOSDAQ		제약	N	N	N	N		N	10770	160	2	1.51	1161778680	110454	35.94	10780	10780	10350	13790	7430	10610	10518.09	0.68	0	16998	11296	10952	10586	10242	9876	11125	10415	93	3180	500	7630	10	1	18616650	2005	179.50	2.30	12	0.59	60.00	4682.00	15980	20230919	-32.60	7390	20230726	45.74	13670	-21.21	20240308	8680	24.08	20240118	15980	-32.60	20230919	7390	45.74	20230726	5.09	N	067080	500	93 억		126780	N	N	2817	N	00	N
40	20240325	090620	57	100.00	KOSDAQ		제약	N	N	N	N		N	10400	-210	5	-1.98	375028040	35839	11.66	10780	10780	10360	13790	7430	10610	10463.63	0.68	0	15577	11296	10952	10586	10242	9876	11125	10415	93	3180	500	7630	10	1	18616650	1936	173.33	2.22	12	0.19	60.00	4682.00	15980	20230919	-34.92	7390	20230726	40.73	13670	-23.92	20240308	8680	19.82	20240118	15980	-34.92	20230919	7390	40.73	20230726	5.09	N	067080	500	93 억		126780	N	N	2817	N	00	N
41	20240322	160618	57	100.00	KOSDAQ		제약	N	N	N	N		N	10610	50	2	0.47	3246919120	305861	166.04	10500	10930	10220	13720	7400	10560	10615.69	0.87	0	-35460	10746	10652	10476	10382	10206	10700	10430	93	3160	500	7600	10	1	18616650	1975	176.83	2.27	12	1.64	60.00	4682.00	15980	20230919	-33.60	7390	20230726	43.57	13670	-22.38	20240308	8680	22.24	20240118	15980	-33.60	20230919	7390	43.57	20230726	5.17	N	067080	500	93 억		162184	N	N	2817	N	00	N
42	20240322	150621	57	100.00	KOSDAQ		제약	N	N	N	N		N	10590	30	2	0.28	3055820750	287779	156.23	10500	10930	10220	13720	7400	10560	10618.64	0.87	0	-36950	10746	10652	10476	10382	10206	10700	10430	93	3160	500	7600	10	1	18616650	1972	176.50	2.26	12	1.55	60.00	4682.00	15980	20230919	-33.73	7390	20230726	43.30	13670	-22.53	20240308	8680	22.00	20240118	15980	-33.73	20230919	7390	43.30	20230726	5.17	N	067080	500	93 억		162184	N	N	92	N	00	N
43	20240322	140615	57	100.00	KOSDAQ		제약	N	N	N	N		N	10570	10	2	0.09	2840534700	267441	145.19	10500	10930	10220	13720	7400	10560	10621.17	0.87	0	-32388	10746	10652	10476	10382	10206	10700	10430	93	3160	500	7600	10	1	18616650	1968	176.17	2.26	12	1.44	60.00	4682.00	15980	20230919	-33.85	7390	20230726	43.03	13670	-22.68	20240308	8680	21.77	20240118	15980	-33.85	20230919	7390	43.03	20230726	5.17	N	067080	500	93 억		162184	N	N	92	N	00	N
44	20240322	130617	57	100.00	KOSDAQ		제약	N	N	N	N		N	10780	220	2	2.08	2423271360	228541	124.07	10500	10930	10220	13720	7400	10560	10603.23	0.87	0	-20019	10746	10652	10476	10382	10206	10700	10430	93	3160	500	7600	10	1	18616650	2007	179.67	2.30	12	1.23	60.00	4682.00	15980	20230919	-32.54	7390	20230726	45.87	13670	-21.14	20240308	8680	24.19	20240118	15980	-32.54	20230919	7390	45.87	20230726	5.17	N	067080	500	93 억		162184	N	N	92	N	00	N
45	20240322	120612	57	100.00	KOSDAQ		제약	N	N	N	N		N	10800	240	2	2.27	2106603550	199267	108.18	10500	10930	10220	13720	7400	10560	10571.77	0.87	0	-26610	10746	10652	10476	10382	10206	10700	10430	93	3160	500	7600	10	1	18616650	2011	180.00	2.31	12	1.07	60.00	4682.00	15980	20230919	-32.42	7390	20230726	46.14	13670	-20.99	20240308	8680	24.42	20240118	15980	-32.42	20230919	7390	46.14	20230726	5.17	N	067080	500	93 억		162184	N	N	92	N	00	N
46	20240322	110619	57	100.00	KOSDAQ		제약	N	N	N	N		N	10770	210	2	1.99	1828844140	173331	94.10	10500	10930	10220	13720	7400	10560	10551.16	0.87	0	-30918	10746	10652	10476	10382	10206	10700	10430	93	3160	500	7600	10	1	18616650	2005	179.50	2.30	12	0.93	60.00	4682.00	15980	20230919	-32.60	7390	20230726	45.74	13670	-21.21	20240308	8680	24.08	20240118	15980	-32.60	20230919	7390	45.74	20230726	5.17	N	067080	500	93 억		162184	N	N	92	N	00	N
47	20240322	100614	57	100.00	KOSDAQ		제약	N	N	N	N		N	10350	-210	5	-1.99	736710560	71358	38.74	10500	10510	10220	13720	7400	10560	10324.05	0.87	0	-28201	10746	10652	10476	10382	10206	10700	10430	93	3160	500	7600	10	1	18616650	1927	172.50	2.21	12	0.38	60.00	4682.00	15980	20230919	-35.23	7390	20230726	40.05	13670	-24.29	20240308	8680	19.24	20240118	15980	-35.23	20230919	7390	40.05	20230726	5.17	N	067080	500	93 억		162184	N	N	92	N	00	N
48	20240322	090613	57	100.00	KOSDAQ		제약	N	N	N	N		N	10410	-150	5	-1.42	112661840	10795	5.86	10500	10510	10410	13720	7400	10560	10436.14	0.87	0	-1008	10746	10652	10476	10382	10206	10700	10430	93	3160	500	7600	10	1	18616650	1938	173.50	2.22	12	0.06	60.00	4682.00	15980	20230919	-34.86	7390	20230726	40.87	13670	-23.85	20240308	8680	19.93	20240118	15980	-34.86	20230919	7390	40.87	20230726	5.17	N	067080	500	93 억		162184	N	N	92	N	00	N
49	20240321	160615	57	100.00	KOSDAQ		제약	N	N	N	N		N	10560	270	2	2.62	1904536010	182454	98.86	10320	10570	10300	13370	7210	10290	10438.43	0.94	0	-13215	10650	10470	10330	10150	10010	10400	10080	93	3080	500	7400	10	1	18616650	1966	176.00	2.26	12	0.98	60.00	4682.00	15980	20230919	-33.92	7390	20230726	42.90	13670	-22.75	20240308	8680	21.66	20240118	15980	-33.92	20230919	7390	42.90	20230726	5.16	N	067080	500	93 억		174390	N	N	92	N	00	N
50	20240321	150614	57	100.00	KOSDAQ		제약	N	N	N	N		N	10510	220	2	2.14	1747853430	167596	90.81	10320	10570	10300	13370	7210	10290	10428.98	0.94	0	-10508	10650	10470	10330	10150	10010	10400	10080	93	3080	500	7400	10	1	18616650	1957	175.17	2.24	12	0.90	60.00	4682.00	15980	20230919	-34.23	7390	20230726	42.22	13670	-23.12	20240308	8680	21.08	20240118	15980	-34.23	20230919	7390	42.22	20230726	5.16	N	067080	500	93 억		174390	N	N	414	N	00	N
51	20240321	140615	57	100.00	KOSDAQ		제약	N	N	N	N		N	10370	80	2	0.78	1362488560	130747	70.84	10320	10570	10300	13370	7210	10290	10420.81	0.94	0	-14410	10650	10470	10330	10150	10010	10400	10080	93	3080	500	7400	10	1	18616650	1931	172.83	2.21	12	0.70	60.00	4682.00	15980	20230919	-35.11	7390	20230726	40.32	13670	-24.14	20240308	8680	19.47	20240118	15980	-35.11	20230919	7390	40.32	20230726	5.16	N	067080	500	93 억		174390	N	N	414	N	00	N
52	20240321	130609	57	100.00	KOSDAQ		제약	N	N	N	N		N	10360	70	2	0.68	1120229430	107367	58.18	10320	10570	10300	13370	7210	10290	10433.66	0.94	0	-15124	10650	10470	10330	10150	10010	10400	10080	93	3080	500	7400	10	1	18616650	1929	172.67	2.21	12	0.58	60.00	4682.00	15980	20230919	-35.17	7390	20230726	40.19	13670	-24.21	20240308	8680	19.35	20240118	15980	-35.17	20230919	7390	40.19	20230726	5.16	N	067080	500	93 억		174390	N	N	414	N	00	N
53	20240321	120614	57	100.00	KOSDAQ		제약	N	N	N	N		N	10380	90	2	0.87	989070300	94683	51.30	10320	10570	10300	13370	7210	10290	10446.14	0.94	0	-7538	10650	10470	10330	10150	10010	10400	10080	93	3080	500	7400	10	1	18616650	1932	173.00	2.22	12	0.51	60.00	4682.00	15980	20230919	-35.04	7390	20230726	40.46	13670	-24.07	20240308	8680	19.59	20240118	15980	-35.04	20230919	7390	40.46	20230726	5.16	N	067080	500	93 억		174390	N	N	414	N	00	N
54	20240321	110612	57	100.00	KOSDAQ		제약	N	N	N	N		N	10380	90	2	0.87	847605130	81045	43.91	10320	10570	10300	13370	7210	10290	10458.47	0.94	0	-5649	10650	10470	10330	10150	10010	10400	10080	93	3080	500	7400	10	1	18616650	1932	173.00	2.22	12	0.44	60.00	4682.00	15980	20230919	-35.04	7390	20230726	40.46	13670	-24.07	20240308	8680	19.59	20240118	15980	-35.04	20230919	7390	40.46	20230726	5.16	N	067080	500	93 억		174390	N	N	414	N	00	N
55	20240321	100616	57	100.00	KOSDAQ		제약	N	N	N	N		N	10470	180	2	1.75	633465190	60509	32.79	10320	10570	10300	13370	7210	10290	10468.97	0.94	0	-4397	10650	10470	10330	10150	10010	10400	10080	93	3080	500	7400	10	1	18616650	1949	174.50	2.24	12	0.33	60.00	4682.00	15980	20230919	-34.48	7390	20230726	41.68	13670	-23.41	20240308	8680	20.62	20240118	15980	-34.48	20230919	7390	41.68	20230726	5.16	N	067080	500	93 억		174390	N	N	414	N	00	N
56	20240321	090617	57	100.00	KOSDAQ		제약	N	N	N	N		N	10440	150	2	1.46	95667060	9239	5.01	10320	10450	10300	13370	7210	10290	10354.77	0.94	0	7346	10650	10470	10330	10150	10010	10400	10080	93	3080	500	7400	10	1	18616650	1944	174.00	2.23	12	0.05	60.00	4682.00	15980	20230919	-34.67	7390	20230726	41.27	13670	-23.63	20240308	8680	20.28	20240118	15980	-34.67	20230919	7390	41.27	20230726	5.16	N	067080	500	93 억		174390	N	N	414	N	00	N
57	20240320	160608	57	100.00	KOSDAQ		제약	N	N	N	N		N	10290	-120	5	-1.15	1878593070	181716	62.84	10400	10510	10190	13530	7290	10410	10338.00	0.88	0	9936	11163	10786	10483	10106	9803	10635	9955	93	3120	500	7490	10	1	18616650	1916	171.50	2.20	12	0.98	60.00	4682.00	15980	20230919	-35.61	7390	20230726	39.24	13670	-24.73	20240308	8680	18.55	20240118	15980	-35.61	20230919	7390	39.24	20230726	5.16	N	067080	500	93 억		163409	N	N	414	N	00	N
58	20240320	150610	57	100.00	KOSDAQ		제약	N	N	N	N		N	10350	-60	5	-0.58	1696389390	164027	56.72	10400	10510	10190	13530	7290	10410	10342.05	0.88	0	4066	11163	10786	10483	10106	9803	10635	9955	93	3120	500	7490	10	1	18616650	1927	172.50	2.21	12	0.88	60.00	4682.00	15980	20230919	-35.23	7390	20230726	40.05	13670	-24.29	20240308	8680	19.24	20240118	15980	-35.23	20230919	7390	40.05	20230726	5.16	N	067080	500	93 억		163409	N	N	644	N	00	N
59	20240320	140613	57	100.00	KOSDAQ		제약	N	N	N	N		N	10450	40	2	0.38	1524378390	147417	50.98	10400	10510	10190	13530	7290	10410	10340.49	0.88	0	391	11163	10786	10483	10106	9803	10635	9955	93	3120	500	7490	10	1	18616650	1945	174.17	2.23	12	0.79	60.00	4682.00	15980	20230919	-34.61	7390	20230726	41.41	13670	-23.56	20240308	8680	20.39	20240118	15980	-34.61	20230919	7390	41.41	20230726	5.16	N	067080	500	93 억		163409	N	N	644	N	00	N
60	20240320	130616	57	100.00	KOSDAQ		제약	N	N	N	N		N	10300	-110	5	-1.06	1315540080	127236	44.00	10400	10510	10190	13530	7290	10410	10339.26	0.88	0	-6156	11163	10786	10483	10106	9803	10635	9955	93	3120	500	7490	10	1	18616650	1918	171.67	2.20	12	0.68	60.00	4682.00	15980	20230919	-35.54	7390	20230726	39.38	13670	-24.65	20240308	8680	18.66	20240118	15980	-35.54	20230919	7390	39.38	20230726	5.16	N	067080	500	93 억		163409	N	N	644	N	00	N
61	20240320	120609	57	100.00	KOSDAQ		제약	N	N	N	N		N	10300	-110	5	-1.06	1246873160	120581	41.70	10400	10510	10190	13530	7290	10410	10340.43	0.88	0	-6702	11163	10786	10483	10106	9803	10635	9955	93	3120	500	7490	10	1	18616650	1918	171.67	2.20	12	0.65	60.00	4682.00	15980	20230919	-35.54	7390	20230726	39.38	13670	-24.65	20240308	8680	18.66	20240118	15980	-35.54	20230919	7390	39.38	20230726	5.16	N	067080	500	93 억		163409	N	N	644	N	00	N
62	20240320	110610	57	100.00	KOSDAQ		제약	N	N	N	N		N	10280	-130	5	-1.25	1022167140	98587	34.09	10400	10510	10190	13530	7290	10410	10368.09	0.88	0	-3954	11163	10786	10483	10106	9803	10635	9955	93	3120	500	7490	10	1	18616650	1914	171.33	2.20	12	0.53	60.00	4682.00	15980	20230919	-35.67	7390	20230726	39.11	13670	-24.80	20240308	8680	18.43	20240118	15980	-35.67	20230919	7390	39.11	20230726	5.16	N	067080	500	93 억		163409	N	N	644	N	00	N
63	20240320	100609	57	100.00	KOSDAQ		제약	N	N	N	N		N	10360	-50	5	-0.48	630663690	60529	20.93	10400	10510	10320	13530	7290	10410	10419.23	0.88	0	7009	11163	10786	10483	10106	9803	10635	9955	93	3120	500	7490	10	1	18616650	1929	172.67	2.21	12	0.33	60.00	4682.00	15980	20230919	-35.17	7390	20230726	40.19	13670	-24.21	20240308	8680	19.35	20240118	15980	-35.17	20230919	7390	40.19	20230726	5.16	N	067080	500	93 억		163409	N	N	644	N	00	N
64	20240320	090607	57	100.00	KOSDAQ		제약	N	N	N	N		N	10450	40	2	0.38	120005980	11568	4.00	10400	10450	10350	13530	7290	10410	10373.32	0.88	0	7420	11163	10786	10483	10106	9803	10635	9955	93	3120	500	7490	10	1	18616650	1945	174.17	2.23	12	0.06	60.00	4682.00	15980	20230919	-34.61	7390	20230726	41.41	13670	-23.56	20240308	8680	20.39	20240118	15980	-34.61	20230919	7390	41.41	20230726	5.16	N	067080	500	93 억		163409	N	N	644	N	00	N
65	20240319	160601	57	100.00	KOSDAQ		제약	N	N	N	N		N	10410	-260	5	-2.44	2989720710	287539	158.47	10710	10860	10180	13870	7470	10670	10397.61	0.65	0	42777	11103	10886	10633	10416	10163	10760	10290	93	3200	500	7680	10	1	18616650	1938	173.50	2.22	12	1.54	60.00	4682.00	15980	20230919	-34.86	7390	20230726	40.87	13670	-23.85	20240308	8680	19.93	20240118	15980	-34.86	20230919	7390	40.87	20230726	4.96	N	067080	500	93 억		121076	N	N	644	N	00	N
66	20240319	150610	57	100.00	KOSDAQ		제약	N	N	N	N		N	10340	-330	5	-3.09	2841470930	273269	150.61	10710	10860	10180	13870	7470	10670	10398.07	0.65	0	44190	11103	10886	10633	10416	10163	10760	10290	93	3200	500	7680	10	1	18616650	1925	172.33	2.21	12	1.47	60.00	4682.00	15980	20230919	-35.29	7390	20230726	39.92	13670	-24.36	20240308	8680	19.12	20240118	15980	-35.29	20230919	7390	39.92	20230726	4.96	N	067080	500	93 억		121076	N	N	425	N	00	N
67	20240319	140610	57	100.00	KOSDAQ		제약	N	N	N	N		N	10270	-400	5	-3.75	2473446440	237429	130.85	10710	10860	10180	13870	7470	10670	10417.63	0.65	0	26615	11103	10886	10633	10416	10163	10760	10290	93	3200	500	7680	10	1	18616650	1912	171.17	2.19	12	1.28	60.00	4682.00	15980	20230919	-35.73	7390	20230726	38.97	13670	-24.87	20240308	8680	18.32	20240118	15980	-35.73	20230919	7390	38.97	20230726	4.96	N	067080	500	93 억		121076	N	N	425	N	00	N
68	20240319	130541	57	100.00	KOSDAQ		제약	N	N	N	N		N	10300	-370	5	-3.47	2265668910	217175	119.69	10710	10860	10180	13870	7470	10670	10432.46	0.65	0	20168	11103	10886	10633	10416	10163	10760	10290	93	3200	500	7680	10	1	18616650	1918	171.67	2.20	12	1.17	60.00	4682.00	15980	20230919	-35.54	7390	20230726	39.38	13670	-24.65	20240308	8680	18.66	20240118	15980	-35.54	20230919	7390	39.38	20230726	4.96	N	067080	500	93 억		121076	N	N	425	N	00	N
69	20240319	120607	57	100.00	KOSDAQ		제약	N	N	N	N		N	10280	-390	5	-3.66	1819557040	173591	95.67	10710	10860	10280	13870	7470	10670	10481.86	0.65	0	8506	11103	10886	10633	10416	10163	10760	10290	93	3200	500	7680	10	1	18616650	1914	171.33	2.20	12	0.93	60.00	4682.00	15980	20230919	-35.67	7390	20230726	39.11	13670	-24.80	20240308	8680	18.43	20240118	15980	-35.67	20230919	7390	39.11	20230726	4.96	N	067080	500	93 억		121076	N	N	425	N	00	N
70	20240319	110605	57	100.00	KOSDAQ		제약	N	N	N	N		N	10340	-330	5	-3.09	1618331650	154117	84.94	10710	10860	10290	13870	7470	10670	10500.67	0.65	0	6763	11103	10886	10633	10416	10163	10760	10290	93	3200	500	7680	10	1	18616650	1925	172.33	2.21	12	0.83	60.00	4682.00	15980	20230919	-35.29	7390	20230726	39.92	13670	-24.36	20240308	8680	19.12	20240118	15980	-35.29	20230919	7390	39.92	20230726	4.96	N	067080	500	93 억		121076	N	N	425	N	00	N
71	20240319	100609	57	100.00	KOSDAQ		제약	N	N	N	N		N	10510	-160	5	-1.50	1047272220	99199	54.67	10710	10860	10380	13870	7470	10670	10557.29	0.65	0	5926	11103	10886	10633	10416	10163	10760	10290	93	3200	500	7680	10	1	18616650	1957	175.17	2.24	12	0.53	60.00	4682.00	15980	20230919	-34.23	7390	20230726	42.22	13670	-23.12	20240308	8680	21.08	20240118	15980	-34.23	20230919	7390	42.22	20230726	4.96	N	067080	500	93 억		121076	N	N	425	N	00	N
72	20240319	090608	57	100.00	KOSDAQ		제약	N	N	N	N		N	10850	180	2	1.69	167545730	15591	8.59	10710	10860	10610	13870	7470	10670	10746.31	0.65	0	-5883	11103	10886	10633	10416	10163	10760	10290	93	3200	500	7680	10	1	18616650	2020	180.83	2.32	12	0.08	60.00	4682.00	15980	20230919	-32.10	7390	20230726	46.82	13670	-20.63	20240308	8680	25.00	20240118	15980	-32.10	20230919	7390	46.82	20230726	4.96	N	067080	500	93 억		121076	N	N	425	N	00	N
73	20240318	160604	57	100.00	KOSDAQ		제약	N	N	N	N		N	10670	60	2	0.57	1917997270	179815	40.81	10700	10850	10380	13790	7430	10610	10666.50	0.72	0	-12129	11383	10996	10763	10376	10143	10880	10260	93	3180	500	7630	10	1	18616650	1986	177.83	2.28	12	0.97	60.00	4682.00	15980	20230919	-33.23	7390	20230726	44.38	13670	-21.95	20240308	8680	22.93	20240118	15980	-33.23	20230919	7390	44.38	20230726	5.08	N	067080	500	93 억		133530	N	N	425	N	00	N
74	20240318	150606	57	100.00	KOSDAQ		제약	N	N	N	N		N	10720	110	2	1.04	1794121770	168233	38.18	10700	10850	10380	13790	7430	10610	10664.51	0.72	0	-13355	11383	10996	10763	10376	10143	10880	10260	93	3180	500	7630	10	1	18616650	1996	178.67	2.29	12	0.90	60.00	4682.00	15980	20230919	-32.92	7390	20230726	45.06	13670	-21.58	20240308	8680	23.50	20240118	15980	-32.92	20230919	7390	45.06	20230726	5.08	N	067080	500	93 억		133530	N	N	60	N	00	N
75	20240318	140604	57	100.00	KOSDAQ		제약	N	N	N	N		N	10690	80	2	0.75	1504711260	141044	32.01	10700	10850	10380	13790	7430	10610	10668.38	0.72	0	-19145	11383	10996	10763	10376	10143	10880	10260	93	3180	500	7630	10	1	18616650	1990	178.17	2.28	12	0.76	60.00	4682.00	15980	20230919	-33.10	7390	20230726	44.65	13670	-21.80	20240308	8680	23.16	20240118	15980	-33.10	20230919	7390	44.65	20230726	5.08	N	067080	500	93 억		133530	N	N	60	N	00	N
76	20240318	130605	57	100.00	KOSDAQ		제약	N	N	N	N		N	10740	130	2	1.23	1420505430	133167	30.22	10700	10850	10380	13790	7430	10610	10667.10	0.72	0	-18597	11383	10996	10763	10376	10143	10880	10260	93	3180	500	7630	10	1	18616650	1999	179.00	2.29	12	0.72	60.00	4682.00	15980	20230919	-32.79	7390	20230726	45.33	13670	-21.43	20240308	8680	23.73	20240118	15980	-32.79	20230919	7390	45.33	20230726	5.08	N	067080	500	93 억		133530	N	N	60	N	00	N
77	20240318	120603	57	100.00	KOSDAQ		제약	N	N	N	N		N	10810	200	2	1.89	1323387720	124116	28.17	10700	10850	10380	13790	7430	10610	10662.51	0.72	0	-13417	11383	10996	10763	10376	10143	10880	10260	93	3180	500	7630	10	1	18616650	2012	180.17	2.31	12	0.67	60.00	4682.00	15980	20230919	-32.35	7390	20230726	46.28	13670	-20.92	20240308	8680	24.54	20240118	15980	-32.35	20230919	7390	46.28	20230726	5.08	N	067080	500	93 억		133530	N	N	60	N	00	N
78	20240318	110605	57	100.00	KOSDAQ		제약	N	N	N	N		N	10790	180	2	1.70	1139669500	107121	24.31	10700	10810	10380	13790	7430	10610	10639.09	0.72	0	-15785	11383	10996	10763	10376	10143	10880	10260	93	3180	500	7630	10	1	18616650	2009	179.83	2.30	12	0.58	60.00	4682.00	15980	20230919	-32.48	7390	20230726	46.01	13670	-21.07	20240308	8680	24.31	20240118	15980	-32.48	20230919	7390	46.01	20230726	5.08	N	067080	500	93 억		133530	N	N	60	N	00	N
79	20240318	100604	57	100.00	KOSDAQ		제약	N	N	N	N		N	10730	120	2	1.13	850864770	80246	18.21	10700	10770	10380	13790	7430	10610	10603.20	0.72	0	-4677	11383	10996	10763	10376	10143	10880	10260	93	3180	500	7630	10	1	18616650	1998	178.83	2.29	12	0.43	60.00	4682.00	15980	20230919	-32.85	7390	20230726	45.20	13670	-21.51	20240308	8680	23.62	20240118	15980	-32.85	20230919	7390	45.20	20230726	5.08	N	067080	500	93 억		133530	N	N	60	N	00	N
80	20240318	090602	57	100.00	KOSDAQ		제약	N	N	N	N		N	10550	-60	5	-0.57	334301280	31842	7.23	10700	10710	10380	13790	7430	10610	10498.75	0.72	0	8084	11383	10996	10763	10376	10143	10880	10260	93	3180	500	7630	10	1	18616650	1964	175.83	2.25	12	0.17	60.00	4682.00	15980	20230919	-33.98	7390	20230726	42.76	13670	-22.82	20240308	8680	21.54	20240118	15980	-33.98	20230919	7390	42.76	20230726	5.08	N	067080	500	93 억		133530	N	N	60	N	00	N
81	20240315	160558	57	100.00	KOSDAQ		제약	N	N	N	N		N	10610	-580	5	-5.18	4684804410	433487	121.44	11070	11150	10530	14540	7840	11190	10805.62	0.62	0	-17503	12363	11776	11423	10836	10483	11600	10660	93	3350	500	8050	10	1	18616650	1975	176.83	2.27	12	2.33	60.00	4682.00	15980	20230919	-33.60	7390	20230726	43.57	13670	-22.38	20240308	8680	22.24	20240118	15980	-33.60	20230919	7390	43.57	20230726	4.94	N	067080	500	93 억		115384	N	N	60	N	00	N
82	20240315	150534	57	100.00	KOSDAQ		제약	N	N	N	N		N	10680	-510	5	-4.56	4211545130	388864	108.94	11070	11150	10610	14540	7840	11190	10828.52	0.62	0	-24806	12363	11776	11423	10836	10483	11600	10660	93	3350	500	8050	10	1	18616650	1988	178.00	2.28	12	2.09	60.00	4682.00	15980	20230919	-33.17	7390	20230726	44.52	13670	-21.87	20240308	8680	23.04	20240118	15980	-33.17	20230919	7390	44.52	20230726	4.94	N	067080	500	93 억		115384	N	N	1465	N	00	N
83	20240315	140529	57	100.00	KOSDAQ		제약	N	N	N	N		N	10710	-480	5	-4.29	3641287640	335457	93.98	11070	11150	10680	14540	7840	11190	10852.70	0.62	0	-33189	12363	11776	11423	10836	10483	11600	10660	93	3350	500	8050	10	1	18616650	1994	178.50	2.29	12	1.80	60.00	4682.00	15980	20230919	-32.98	7390	20230726	44.93	13670	-21.65	20240308	8680	23.39	20240118	15980	-32.98	20230919	7390	44.93	20230726	4.94	N	067080	500	93 억		115384	N	N	1465	N	00	N
84	20240315	130600	57	100.00	KOSDAQ		제약	N	N	N	N		N	10740	-450	5	-4.02	3036550520	279111	78.19	11070	11150	10730	14540	7840	11190	10877.13	0.62	0	-13866	12363	11776	11423	10836	10483	11600	10660	93	3350	500	8050	10	1	18616650	1999	179.00	2.29	12	1.50	60.00	4682.00	15980	20230919	-32.79	7390	20230726	45.33	13670	-21.43	20240308	8680	23.73	20240118	15980	-32.79	20230919	7390	45.33	20230726	4.94	N	067080	500	93 억		115384	N	N	1465	N	00	N
85	20240315	120601	57	100.00	KOSDAQ		제약	N	N	N	N		N	10780	-410	5	-3.66	2376584720	217822	61.02	11070	11150	10740	14540	7840	11190	10908.09	0.62	0	-6726	12363	11776	11423	10836	10483	11600	10660	93	3350	500	8050	10	1	18616650	2007	179.67	2.30	12	1.17	60.00	4682.00	15980	20230919	-32.54	7390	20230726	45.87	13670	-21.14	20240308	8680	24.19	20240118	15980	-32.54	20230919	7390	45.87	20230726	4.94	N	067080	500	93 억		115384	N	N	1465	N	00	N
86	20240315	110554	57	100.00	KOSDAQ		제약	N	N	N	N		N	10980	-210	5	-1.88	1839464000	168358	47.17	11070	11150	10740	14540	7840	11190	10922.74	0.62	0	-7558	12363	11776	11423	10836	10483	11600	10660	93	3350	500	8050	10	1	18616650	2044	183.00	2.35	12	0.90	60.00	4682.00	15980	20230919	-31.29	7390	20230726	48.58	13670	-19.68	20240308	8680	26.50	20240118	15980	-31.29	20230919	7390	48.58	20230726	4.94	N	067080	500	93 억		115384	N	N	1465	N	00	N
87	20240315	100558	57	100.00	KOSDAQ		제약	N	N	N	N		N	10900	-290	5	-2.59	1392039230	127692	35.77	11070	11150	10740	14540	7840	11190	10896.96	0.62	0	2043	12363	11776	11423	10836	10483	11600	10660	93	3350	500	8050	10	1	18616650	2029	181.67	2.33	12	0.69	60.00	4682.00	15980	20230919	-31.79	7390	20230726	47.50	13670	-20.26	20240308	8680	25.58	20240118	15980	-31.79	20230919	7390	47.50	20230726	4.94	N	067080	500	93 억		115384	N	N	1465	N	00	N
88	20240315	090601	57	100.00	KOSDAQ		제약	N	N	N	N		N	10840	-350	5	-3.13	448474730	40721	11.41	11070	11150	10830	14540	7840	11190	11004.24	0.62	0	1572	12363	11776	11423	10836	10483	11600	10660	93	3350	500	8050	10	1	18616650	2018	180.67	2.32	12	0.22	60.00	4682.00	15980	20230919	-32.17	7390	20230726	46.68	13670	-20.70	20240308	8680	24.88	20240118	15980	-32.17	20230919	7390	46.68	20230726	4.94	N	067080	500	93 억		115384	N	N	1465	N	00	N
89	20240314	160553	57	100.00	KOSDAQ		제약	N	N	N	N		N	11190	-690	5	-5.81	4006799440	351589	74.94	11800	12010	11070	15440	8320	11880	11397.18	0.46	0	39051	13066	12472	12016	11422	10966	12245	11195	93	3560	500	8550	10	1	18616650	2083	186.50	2.39	12	1.89	60.00	4682.00	15980	20230919	-29.97	7390	20230726	51.42	13670	-18.14	20240308	8680	28.92	20240118	15980	-29.97	20230919	7390	51.42	20230726	4.73	N	067080	500	93 억		85714	N	N	1461	N	00	N
90	20240314	150556	57	100.00	KOSDAQ		제약	N	N	N	N		N	11160	-720	5	-6.06	3639574070	318770	67.94	11800	12010	11070	15440	8320	11880	11417.50	0.46	0	31768	13066	12472	12016	11422	10966	12245	11195	93	3560	500	8550	10	1	18616650	2078	186.00	2.38	12	1.71	60.00	4682.00	15980	20230919	-30.16	7390	20230726	51.01	13670	-18.36	20240308	8680	28.57	20240118	15980	-30.16	20230919	7390	51.01	20230726	4.73	N	067080	500	93 억		85714	N	N	607	N	00	N
91	20240314	140555	57	100.00	KOSDAQ		제약	N	N	N	N		N	11270	-610	5	-5.13	2974293690	259218	55.25	11800	12010	11210	15440	8320	11880	11474.04	0.46	0	17663	13066	12472	12016	11422	10966	12245	11195	93	3560	500	8550	10	1	18616650	2098	187.83	2.41	12	1.39	60.00	4682.00	15980	20230919	-29.47	7390	20230726	52.50	13670	-17.56	20240308	8680	29.84	20240118	15980	-29.47	20230919	7390	52.50	20230726	4.73	N	067080	500	93 억		85714	N	N	607	N	00	N
92	20240314	130552	57	100.00	KOSDAQ		제약	N	N	N	N		N	11270	-610	5	-5.13	2616963010	227511	48.49	11800	12010	11210	15440	8320	11880	11502.51	0.46	0	13394	13066	12472	12016	11422	10966	12245	11195	93	3560	500	8550	10	1	18616650	2098	187.83	2.41	12	1.22	60.00	4682.00	15980	20230919	-29.47	7390	20230726	52.50	13670	-17.56	20240308	8680	29.84	20240118	15980	-29.47	20230919	7390	52.50	20230726	4.73	N	067080	500	93 억		85714	N	N	607	N	00	N
93	20240314	120553	57	100.00	KOSDAQ		제약	N	N	N	N		N	11350	-530	5	-4.46	2041801640	176400	37.60	11800	12010	11310	15440	8320	11880	11574.77	0.46	0	2657	13066	12472	12016	11422	10966	12245	11195	93	3560	500	8550	10	1	18616650	2113	189.17	2.42	12	0.95	60.00	4682.00	15980	20230919	-28.97	7390	20230726	53.59	13670	-16.97	20240308	8680	30.76	20240118	15980	-28.97	20230919	7390	53.59	20230726	4.73	N	067080	500	93 억		85714	N	N	607	N	00	N
94	20240314	110553	57	100.00	KOSDAQ		제약	N	N	N	N		N	11500	-380	5	-3.20	1610125450	138577	29.54	11800	12010	11370	15440	8320	11880	11618.92	0.46	0	6573	13066	12472	12016	11422	10966	12245	11195	93	3560	500	8550	10	1	18616650	2141	191.67	2.46	12	0.74	60.00	4682.00	15980	20230919	-28.04	7390	20230726	55.62	13670	-15.87	20240308	8680	32.49	20240118	15980	-28.04	20230919	7390	55.62	20230726	4.73	N	067080	500	93 억		85714	N	N	607	N	00	N
95	20240314	100557	57	100.00	KOSDAQ		제약	N	N	N	N		N	11620	-260	5	-2.19	919839990	78411	16.71	11800	12010	11570	15440	8320	11880	11730.93	0.46	0	7213	13066	12472	12016	11422	10966	12245	11195	93	3560	500	8550	10	1	18616650	2163	193.67	2.48	12	0.42	60.00	4682.00	15980	20230919	-27.28	7390	20230726	57.24	13670	-15.00	20240308	8680	33.87	20240118	15980	-27.28	20230919	7390	57.24	20230726	4.73	N	067080	500	93 억		85714	N	N	607	N	00	N
96	20240314	090556	57	100.00	KOSDAQ		제약	N	N	N	N		N	11980	100	2	0.84	167423050	14095	3.00	11800	11980	11800	15440	8320	11880	11878.18	0.46	0	3743	13066	12472	12016	11422	10966	12245	11195	93	3560	500	8550	10	1	18616650	2230	199.67	2.56	12	0.08	60.00	4682.00	15980	20230919	-25.03	7390	20230726	62.11	13670	-12.36	20240308	8680	38.02	20240118	15980	-25.03	20230919	7390	62.11	20230726	4.73	N	067080	500	93 억		85714	N	N	607	N	00	N
97	20240313	160548	57	100.00	KOSDAQ		제약	N	N	N	N		N	11880	-560	5	-4.50	5571272550	461127	112.41	12270	12610	11560	16170	8710	12440	12082.89	0.57	0	-22237	12986	12712	12376	12102	11766	12850	12240	93	3730	500	8950	10	1	18616650	2212	198.00	2.54	12	2.48	60.00	4682.00	15980	20230919	-25.66	7390	20230726	60.76	13670	-13.09	20240308	8680	36.87	20240118	15980	-25.66	20230919	7390	60.76	20230726	4.40	N	067080	500	93 억		106805	N	N	607	N	00	N
98	20240313	150547	57	100.00	KOSDAQ		제약	N	N	N	N		N	11780	-660	5	-5.31	5252698230	434077	105.82	12270	12610	11560	16170	8710	12440	12100.84	0.57	0	-27841	12986	12712	12376	12102	11766	12850	12240	93	3730	500	8950	10	1	18616650	2193	196.33	2.52	12	2.33	60.00	4682.00	15980	20230919	-26.28	7390	20230726	59.40	13670	-13.83	20240308	8680	35.71	20240118	15980	-26.28	20230919	7390	59.40	20230726	4.40	N	067080	500	93 억		106805	N	N	1210	N	00	N
99	20240313	140552	57	100.00	KOSDAQ		제약	N	N	N	N		N	11960	-480	5	-3.86	4169437890	341629	83.28	12270	12610	11800	16170	8710	12440	12204.58	0.57	0	-25565	12986	12712	12376	12102	11766	12850	12240	93	3730	500	8950	10	1	18616650	2227	199.33	2.55	12	1.84	60.00	4682.00	15980	20230919	-25.16	7390	20230726	61.84	13670	-12.51	20240308	8680	37.79	20240118	15980	-25.16	20230919	7390	61.84	20230726	4.40	N	067080	500	93 억		106805	N	N	1210	N	00	N
100	20240313	130554	57	100.00	KOSDAQ		제약	N	N	N	N		N	12190	-250	5	-2.01	2985834630	242742	59.17	12270	12610	12060	16170	8710	12440	12300.45	0.57	0	-19655	12986	12712	12376	12102	11766	12850	12240	93	3730	500	8950	10	1	18616650	2269	203.17	2.60	12	1.30	60.00	4682.00	15980	20230919	-23.72	7390	20230726	64.95	13670	-10.83	20240308	8680	40.44	20240118	15980	-23.72	20230919	7390	64.95	20230726	4.40	N	067080	500	93 억		106805	N	N	1210	N	00	N
101	20240313	120551	57	100.00	KOSDAQ		제약	N	N	N	N		N	12210	-230	5	-1.85	2485249080	201590	49.14	12270	12610	12060	16170	8710	12440	12328.24	0.57	0	-6189	12986	12712	12376	12102	11766	12850	12240	93	3730	500	8950	10	1	18616650	2273	203.50	2.61	12	1.08	60.00	4682.00	15980	20230919	-23.59	7390	20230726	65.22	13670	-10.68	20240308	8680	40.67	20240118	15980	-23.59	20230919	7390	65.22	20230726	4.40	N	067080	500	93 억		106805	N	N	1210	N	00	N
102	20240313	110548	57	100.00	KOSDAQ		제약	N	N	N	N		N	12430	-10	5	-0.08	1777022380	144508	35.23	12270	12500	12060	16170	8710	12440	12297.05	0.57	0	-568	12986	12712	12376	12102	11766	12850	12240	93	3730	500	8950	10	1	18616650	2314	207.17	2.65	12	0.78	60.00	4682.00	15980	20230919	-22.22	7390	20230726	68.20	13670	-9.07	20240308	8680	43.20	20240118	15980	-22.22	20230919	7390	68.20	20230726	4.40	N	067080	500	93 억		106805	N	N	1210	N	00	N
103	20240313	100546	57	100.00	KOSDAQ		제약	N	N	N	N		N	12360	-80	5	-0.64	1230980390	100469	24.49	12270	12380	12060	16170	8710	12440	12252.34	0.57	0	1379	12986	12712	12376	12102	11766	12850	12240	93	3730	500	8950	10	1	18616650	2301	206.00	2.64	12	0.54	60.00	4682.00	15980	20230919	-22.65	7390	20230726	67.25	13670	-9.58	20240308	8680	42.40	20240118	15980	-22.65	20230919	7390	67.25	20230726	4.40	N	067080	500	93 억		106805	N	N	1210	N	00	N
104	20240313	090550	57	100.00	KOSDAQ		제약	N	N	N	N		N	12100	-340	5	-2.73	575533980	47097	11.48	12270	12350	12060	16170	8710	12440	12220.18	0.57	0	-9250	12986	12712	12376	12102	11766	12850	12240	93	3730	500	8950	10	1	18616650	2253	201.67	2.58	12	0.25	60.00	4682.00	15980	20230919	-24.28	7390	20230726	63.73	13670	-11.49	20240308	8680	39.40	20240118	15980	-24.28	20230919	7390	63.73	20230726	4.40	N	067080	500	93 억		106805	N	N	1210	N	00	N
105	20240312	160542	57	100.00	KOSDAQ		제약	N	N	N	N		N	12440	60	2	0.48	4898862430	397339	41.41	12210	12650	12040	16090	8670	12380	12328.74	0.66	0	-16418	13806	13092	12736	12022	11666	12915	11845	93	3710	500	8910	10	1	18616650	2316	207.33	2.66	12	2.13	60.00	4682.00	15980	20230919	-22.15	7390	20230726	68.34	13670	-9.00	20240308	8680	43.32	20240118	15980	-22.15	20230919	7390	68.34	20230726	4.17	N	067080	500	93 억		123106	N	N	1210	N	00	N
106	20240312	150541	57	100.00	KOSDAQ		제약	N	N	N	N		N	12340	-40	5	-0.32	4485581360	364039	37.94	12210	12650	12040	16090	8670	12380	12321.70	0.66	0	-12188	13806	13092	12736	12022	11666	12915	11845	93	3710	500	8910	10	1	18616650	2297	205.67	2.64	12	1.96	60.00	4682.00	15980	20230919	-22.78	7390	20230726	66.98	13670	-9.73	20240308	8680	42.17	20240118	15980	-22.78	20230919	7390	66.98	20230726	4.17	N	067080	500	93 억		123106	N	N	3986	N	00	N
107	20240312	140537	57	100.00	KOSDAQ		제약	N	N	N	N		N	12290	-90	5	-0.73	4155464790	337051	35.13	12210	12650	12040	16090	8670	12380	12328.88	0.66	0	-15639	13806	13092	12736	12022	11666	12915	11845	93	3710	500	8910	10	1	18616650	2288	204.83	2.62	12	1.81	60.00	4682.00	15980	20230919	-23.09	7390	20230726	66.31	13670	-10.10	20240308	8680	41.59	20240118	15980	-23.09	20230919	7390	66.31	20230726	4.17	N	067080	500	93 억		123106	N	N	3986	N	00	N
108	20240312	130519	57	100.00	KOSDAQ		제약	N	N	N	N		N	12300	-80	5	-0.65	3563973100	288644	30.09	12210	12650	12040	16090	8670	12380	12347.29	0.66	0	-18181	13806	13092	12736	12022	11666	12915	11845	93	3710	500	8910	10	1	18616650	2290	205.00	2.63	12	1.55	60.00	4682.00	15980	20230919	-23.03	7390	20230726	66.44	13670	-10.02	20240308	8680	41.71	20240118	15980	-23.03	20230919	7390	66.44	20230726	4.17	N	067080	500	93 억		123106	N	N	3986	N	00	N
109	20240312	120545	57	100.00	KOSDAQ		제약	N	N	N	N		N	12400	20	2	0.16	3260144140	263948	27.51	12210	12650	12040	16090	8670	12380	12351.46	0.66	0	-11874	13806	13092	12736	12022	11666	12915	11845	93	3710	500	8910	10	1	18616650	2308	206.67	2.65	12	1.42	60.00	4682.00	15980	20230919	-22.40	7390	20230726	67.79	13670	-9.29	20240308	8680	42.86	20240118	15980	-22.40	20230919	7390	67.79	20230726	4.17	N	067080	500	93 억		123106	N	N	3986	N	00	N
110	20240312	110542	57	100.00	KOSDAQ		제약	N	N	N	N		N	12510	130	2	1.05	2956724360	239516	24.96	12210	12650	12040	16090	8670	12380	12344.57	0.66	0	-9048	13806	13092	12736	12022	11666	12915	11845	93	3710	500	8910	10	1	18616650	2329	208.50	2.67	12	1.29	60.00	4682.00	15980	20230919	-21.71	7390	20230726	69.28	13670	-8.49	20240308	8680	44.12	20240118	15980	-21.71	20230919	7390	69.28	20230726	4.17	N	067080	500	93 억		123106	N	N	3986	N	00	N
111	20240312	100542	57	100.00	KOSDAQ		제약	N	N	N	N		N	12280	-100	5	-0.81	1536800790	125944	13.13	12210	12510	12040	16090	8670	12380	12202.17	0.66	0	950	13806	13092	12736	12022	11666	12915	11845	93	3710	500	8910	10	1	18616650	2286	204.67	2.62	12	0.68	60.00	4682.00	15980	20230919	-23.15	7390	20230726	66.17	13670	-10.17	20240308	8680	41.47	20240118	15980	-23.15	20230919	7390	66.17	20230726	4.17	N	067080	500	93 억		123106	N	N	3986	N	00	N
112	20240312	090541	57	100.00	KOSDAQ		제약	N	N	N	N		N	12220	-160	5	-1.29	519270060	42366	4.42	12210	12510	12180	16090	8670	12380	12256.59	0.66	0	1576	13806	13092	12736	12022	11666	12915	11845	93	3710	500	8910	10	1	18616650	2275	203.67	2.61	12	0.23	60.00	4682.00	15980	20230919	-23.53	7390	20230726	65.36	13670	-10.61	20240308	8680	40.78	20240118	15980	-23.53	20230919	7390	65.36	20230726	4.17	N	067080	500	93 억		123106	N	N	3986	N	00	N
113	20240311	160540	57	100.00	KOSDAQ		제약	N	N	N	N		N	12380	-590	5	-4.55	12101163950	939044	14.47	13300	13450	12380	16860	9080	12970	12887.49	0.75	0	-17346	15450	14210	12430	11190	9410	14830	11810	93	3890	500	9330	10	1	18616650	2305	206.33	2.64	12	5.04	60.00	4682.00	15980	20230919	-22.53	7390	20230726	67.52	13670	-9.44	20240308	8680	42.63	20240118	15980	-22.53	20230919	7390	67.52	20230726	4.43	N	067080	500	93 억		139452	N	N	3986	N	00	N
114	20240311	150542	57	100.00	KOSDAQ		제약	N	N	N	N		N	12580	-390	5	-3.01	11282234450	873266	13.46	13300	13450	12500	16860	9080	12970	12919.57	0.75	0	-27452	15450	14210	12430	11190	9410	14830	11810	93	3890	500	9330	10	1	18616650	2342	209.67	2.69	12	4.69	60.00	4682.00	15980	20230919	-21.28	7390	20230726	70.23	13670	-7.97	20240308	8680	44.93	20240118	15980	-21.28	20230919	7390	70.23	20230726	4.43	N	067080	500	93 억		139452	N	N	1076	N	00	N
115	20240311	140538	57	100.00	KOSDAQ		제약	N	N	N	N		N	12690	-280	5	-2.16	10668276700	824550	12.71	13300	13450	12500	16860	9080	12970	12938.29	0.75	0	-36490	15450	14210	12430	11190	9410	14830	11810	93	3890	500	9330	10	1	18616650	2362	211.50	2.71	12	4.43	60.00	4682.00	15980	20230919	-20.59	7390	20230726	71.72	13670	-7.17	20240308	8680	46.20	20240118	15980	-20.59	20230919	7390	71.72	20230726	4.43	N	067080	500	93 억		139452	N	N	1076	N	00	N
116	20240311	130541	57	100.00	KOSDAQ		제약	N	N	N	N		N	12520	-450	5	-3.47	10126416570	781568	12.04	13300	13450	12520	16860	9080	12970	12956.54	0.75	0	-36369	15450	14210	12430	11190	9410	14830	11810	93	3890	500	9330	10	1	18616650	2331	208.67	2.67	12	4.20	60.00	4682.00	15980	20230919	-21.65	7390	20230726	69.42	13670	-8.41	20240308	8680	44.24	20240118	15980	-21.65	20230919	7390	69.42	20230726	4.43	N	067080	500	93 억		139452	N	N	1076	N	00	N
117	20240311	120540	57	100.00	KOSDAQ		제약	N	N	N	N		N	12700	-270	5	-2.08	9460896310	729010	11.23	13300	13450	12560	16860	9080	12970	12977.73	0.75	0	-24698	15450	14210	12430	11190	9410	14830	11810	93	3890	500	9330	10	1	18616650	2364	211.67	2.71	12	3.92	60.00	4682.00	15980	20230919	-20.53	7390	20230726	71.85	13670	-7.10	20240308	8680	46.31	20240118	15980	-20.53	20230919	7390	71.85	20230726	4.43	N	067080	500	93 억		139452	N	N	1076	N	00	N
118	20240311	110536	57	100.00	KOSDAQ		제약	N	N	N	N		N	12780	-190	5	-1.46	8182854490	627955	9.68	13300	13450	12690	16860	9080	12970	13030.98	0.75	0	-37910	15450	14210	12430	11190	9410	14830	11810	93	3890	500	9330	10	1	18616650	2379	213.00	2.73	12	3.37	60.00	4682.00	15980	20230919	-20.03	7390	20230726	72.94	13670	-6.51	20240308	8680	47.24	20240118	15980	-20.03	20230919	7390	72.94	20230726	4.43	N	067080	500	93 억		139452	N	N	1076	N	00	N
119	20240311	100531	57	100.00	KOSDAQ		제약	N	N	N	N		N	12900	-70	5	-0.54	6595905210	504162	7.77	13300	13450	12840	16860	9080	12970	13082.96	0.75	0	-50060	15450	14210	12430	11190	9410	14830	11810	93	3890	500	9330	10	1	18616650	2402	215.00	2.76	12	2.71	60.00	4682.00	15980	20230919	-19.27	7390	20230726	74.56	13670	-5.63	20240308	8680	48.62	20240118	15980	-19.27	20230919	7390	74.56	20230726	4.43	N	067080	500	93 억		139452	N	N	1076	N	00	N
120	20240311	090534	57	100.00	KOSDAQ		제약	N	N	N	N		N	13030	60	2	0.46	2927306410	221781	3.42	13300	13450	13000	16860	9080	12970	13199.34	0.75	0	-42217	15450	14210	12430	11190	9410	14830	11810	93	3890	500	9330	10	1	18616650	2426	217.17	2.78	12	1.19	60.00	4682.00	15980	20230919	-18.46	7390	20230726	76.32	13670	-4.68	20240308	8680	50.12	20240118	15980	-18.46	20230919	7390	76.32	20230726	4.43	N	067080	500	93 억		139452	N	N	1076	N	00	N
121	20240308	160538	57	100.00	KOSDAQ		제약	N	N	N	N		N	12970	2140	2	19.76	80263435970	6283085	1491.66	10870	13670	10650	14070	7590	10830	12773.91	1.44	0	-124366	12356	11592	11176	10412	9996	11385	10205	93	3240	500	7790	10	1	18616650	2415	216.17	2.77	12	33.75	60.00	4682.00	15980	20230919	-18.84	7390	20230726	75.51	13670	-5.12	20240308	8680	49.42	20240118	15980	-18.84	20230919	7390	75.51	20230726	4.23	N	067080	500	93 억		268747	N	N	1076	N	00	N
122	20240308	150536	57	100.00	KOSDAQ		제약	N	N	N	N		N	12690	1860	2	17.17	74021845140	5793222	1375.36	10870	13670	10650	14070	7590	10830	12777.32	1.44	0	-213596	12356	11592	11176	10412	9996	11385	10205	93	3240	500	7790	10	1	18616650	2362	211.50	2.71	12	31.12	60.00	4682.00	15980	20230919	-20.59	7390	20230726	71.72	13670	-7.17	20240308	8680	46.20	20240118	15980	-20.59	20230919	7390	71.72	20230726	4.23	N	067080	500	93 억		268747	N	N	2863	N	00	N
123	20240308	140534	57	100.00	KOSDAQ		제약	N	N	N	N		N	13100	2270	2	20.96	54758449220	4327029	1027.28	10870	13670	10650	14070	7590	10830	12654.98	1.44	0	-187042	12356	11592	11176	10412	9996	11385	10205	93	3240	500	7790	10	1	18616650	2439	218.33	2.80	12	23.24	60.00	4682.00	15980	20230919	-18.02	7390	20230726	77.27	13670	-4.17	20240308	8680	50.92	20240118	15980	-18.02	20230919	7390	77.27	20230726	4.23	N	067080	500	93 억		268747	N	N	2863	N	00	N
124	20240308	130532	57	100.00	KOSDAQ		제약	N	N	N	N		N	11920	1090	2	10.06	18778464020	1570398	372.83	10870	12990	10650	14070	7590	10830	11957.77	1.44	0	-133281	12356	11592	11176	10412	9996	11385	10205	93	3240	500	7790	10	1	18616650	2219	198.67	2.55	12	8.44	60.00	4682.00	15980	20230919	-25.41	7390	20230726	61.30	12990	-8.24	20240308	8680	37.33	20240118	15980	-25.41	20230919	7390	61.30	20230726	4.23	N	067080	500	93 억		268747	N	N	2863	N	00	N
125	20240308	120534	57	100.00	KOSDAQ		제약	N	N	N	N		N	12130	1300	2	12.00	16204492730	1352589	321.12	10870	12990	10650	14070	7590	10830	11980.35	1.44	0	-112629	12356	11592	11176	10412	9996	11385	10205	93	3240	500	7790	10	1	18616650	2258	202.17	2.59	12	7.27	60.00	4682.00	15980	20230919	-24.09	7390	20230726	64.14	12990	-6.62	20240308	8680	39.75	20240118	15980	-24.09	20230919	7390	64.14	20230726	4.23	N	067080	500	93 억		268747	N	N	2863	N	00	N
126	20240308	110533	57	100.00	KOSDAQ		제약	N	N	N	N		N	10960	130	2	1.20	1863448460	171853	40.80	10870	11080	10650	14070	7590	10830	10843.27	1.44	0	-25049	12356	11592	11176	10412	9996	11385	10205	93	3240	500	7790	10	1	18616650	2040	182.67	2.34	12	0.92	60.00	4682.00	15980	20230919	-31.41	7390	20230726	48.31	12910	-15.10	20240306	8680	26.27	20240118	15980	-31.41	20230919	7390	48.31	20230726	4.23	N	067080	500	93 억		268747	N	N	2863	N	00	N
127	20240308	100530	57	100.00	KOSDAQ		제약	N	N	N	N		N	10940	110	2	1.02	1332999010	123075	29.22	10870	11030	10650	14070	7590	10830	10830.79	1.44	0	-24940	12356	11592	11176	10412	9996	11385	10205	93	3240	500	7790	10	1	18616650	2037	182.33	2.34	12	0.66	60.00	4682.00	15980	20230919	-31.54	7390	20230726	48.04	12910	-15.26	20240306	8680	26.04	20240118	15980	-31.54	20230919	7390	48.04	20230726	4.23	N	067080	500	93 억		268747	N	N	2863	N	00	N
128	20240308	090529	57	100.00	KOSDAQ		제약	N	N	N	N		N	10820	-10	5	-0.09	217872090	20145	4.78	10870	10930	10730	14070	7590	10830	10815.19	1.44	0	2712	12356	11592	11176	10412	9996	11385	10205	93	3240	500	7790	10	1	18616650	2014	180.33	2.31	12	0.11	60.00	4682.00	15980	20230919	-32.29	7390	20230726	46.41	12910	-16.19	20240306	8680	24.65	20240118	15980	-32.29	20230919	7390	46.41	20230726	4.23	N	067080	500	93 억		268747	N	N	2863	N	00	N
129	20240307	160531	57	100.00	KOSDAQ		제약	N	N	N	N		N	10830	-720	5	-6.23	4602950380	413377	61.05	11650	11940	10760	15010	8090	11550	11135.64	1.22	0	39709	13490	12520	11940	10970	10390	12230	10680	93	3460	500	8310	10	1	18616650	2016	180.50	2.31	12	2.22	60.00	4682.00	15980	20230919	-32.23	7390	20230726	46.55	12910	-16.11	20240306	8680	24.77	20240118	15980	-32.23	20230919	7390	46.55	20230726	4.26	N	067080	500	93 억		226888	N	N	2863	N	00	N
130	20240307	150513	57	100.00	KOSDAQ		제약	N	N	N	N		N	10790	-760	5	-6.58	4309704190	386308	57.05	11650	11940	10760	15010	8090	11550	11156.08	1.22	0	42061	13490	12520	11940	10970	10390	12230	10680	93	3460	500	8310	10	1	18616650	2009	179.83	2.30	12	2.08	60.00	4682.00	15980	20230919	-32.48	7390	20230726	46.01	12910	-16.42	20240306	8680	24.31	20240118	15980	-32.48	20230919	7390	46.01	20230726	4.26	N	067080	500	93 억		226888	N	N	0	N	00	N
131	20240307	140523	57	100.00	KOSDAQ		제약	N	N	N	N		N	10820	-730	5	-6.32	3818806240	340904	50.35	11650	11940	10800	15010	8090	11550	11201.94	1.22	0	43411	13490	12520	11940	10970	10390	12230	10680	93	3460	500	8310	10	1	18616650	2014	180.33	2.31	12	1.83	60.00	4682.00	15980	20230919	-32.29	7390	20230726	46.41	12910	-16.19	20240306	8680	24.65	20240118	15980	-32.29	20230919	7390	46.41	20230726	4.26	N	067080	500	93 억		226888	N	N	0	N	00	N
132	20240307	130526	57	100.00	KOSDAQ		제약	N	N	N	N		N	11050	-500	5	-4.33	3088685990	274113	40.48	11650	11940	10950	15010	8090	11550	11267.87	1.22	0	31396	13490	12520	11940	10970	10390	12230	10680	93	3460	500	8310	10	1	18616650	2057	184.17	2.36	12	1.47	60.00	4682.00	15980	20230919	-30.85	7390	20230726	49.53	12910	-14.41	20240306	8680	27.30	20240118	15980	-30.85	20230919	7390	49.53	20230726	4.26	N	067080	500	93 억		226888	N	N	0	N	00	N
133	20240307	120527	57	100.00	KOSDAQ		제약	N	N	N	N		N	11140	-410	5	-3.55	2924305700	259307	38.29	11650	11940	10950	15010	8090	11550	11277.33	1.22	0	36492	13490	12520	11940	10970	10390	12230	10680	93	3460	500	8310	10	1	18616650	2074	185.67	2.38	12	1.39	60.00	4682.00	15980	20230919	-30.29	7390	20230726	50.74	12910	-13.71	20240306	8680	28.34	20240118	15980	-30.29	20230919	7390	50.74	20230726	4.26	N	067080	500	93 억		226888	N	N	0	N	00	N
134	20240307	110531	57	100.00	KOSDAQ		제약	N	N	N	N		N	11120	-430	5	-3.72	2518372840	222492	32.86	11650	11940	11000	15010	8090	11550	11318.88	1.22	0	30938	13490	12520	11940	10970	10390	12230	10680	93	3460	500	8310	10	1	18616650	2070	185.33	2.38	12	1.20	60.00	4682.00	15980	20230919	-30.41	7390	20230726	50.47	12910	-13.87	20240306	8680	28.11	20240118	15980	-30.41	20230919	7390	50.47	20230726	4.26	N	067080	500	93 억		226888	N	N	0	N	00	N
135	20240307	100527	57	100.00	KOSDAQ		제약	N	N	N	N		N	11240	-310	5	-2.68	1521598930	132992	19.64	11650	11940	11160	15010	8090	11550	11441.24	1.22	0	16901	13490	12520	11940	10970	10390	12230	10680	93	3460	500	8310	10	1	18616650	2093	187.33	2.40	12	0.71	60.00	4682.00	15980	20230919	-29.66	7390	20230726	52.10	12910	-12.94	20240306	8680	29.49	20240118	15980	-29.66	20230919	7390	52.10	20230726	4.26	N	067080	500	93 억		226888	N	N	0	N	00	N
136	20240307	090528	57	100.00	KOSDAQ		제약	N	N	N	N		N	11720	170	2	1.47	267200400	22826	3.37	11650	11940	11560	15010	8090	11550	11706.34	1.22	0	-1475	13490	12520	11940	10970	10390	12230	10680	93	3460	500	8310	10	1	18616650	2182	195.33	2.50	12	0.12	60.00	4682.00	15980	20230919	-26.66	7390	20230726	58.59	12910	-9.22	20240306	8680	35.02	20240118	15980	-26.66	20230919	7390	58.59	20230726	4.26	N	067080	500	93 억		226888	N	N	0	N	00	N
137	20240306	160527	57	100.00	KOSDAQ		제약	N	N	N	N		N	11550	-460	5	-3.83	8199894750	672702	114.57	12020	12910	11360	15610	8410	12010	12190.64	1.30	0	-13090	12996	12502	11926	11432	10856	12750	11680	93	3600	500	8640	10	1	18616650	2150	192.50	2.47	12	3.61	60.00	4682.00	15980	20230919	-27.72	7390	20230726	56.29	12910	-10.53	20240306	8680	33.06	20240118	15980	-27.72	20230919	7390	56.29	20230726	4.04	N	067080	500	93 억		242936	N	N	1384	N	00	N
138	20240306	150527	57	100.00	KOSDAQ		제약	N	N	N	N		N	11500	-510	5	-4.25	7896081640	646425	110.09	12020	12910	11360	15610	8410	12010	12215.19	1.30	0	-22418	12996	12502	11926	11432	10856	12750	11680	93	3600	500	8640	10	1	18616650	2141	191.67	2.46	12	3.47	60.00	4682.00	15980	20230919	-28.04	7390	20230726	55.62	12910	-10.92	20240306	8680	32.49	20240118	15980	-28.04	20230919	7390	55.62	20230726	4.04	N	067080	500	93 억		242936	N	N	1384	N	00	N
139	20240306	140527	57	100.00	KOSDAQ		제약	N	N	N	N		N	11450	-560	5	-4.66	7235917630	589382	100.38	12020	12910	11360	15610	8410	12010	12277.39	1.30	0	-37827	12996	12502	11926	11432	10856	12750	11680	93	3600	500	8640	10	1	18616650	2132	190.83	2.45	12	3.17	60.00	4682.00	15980	20230919	-28.35	7390	20230726	54.94	12910	-11.31	20240306	8680	31.91	20240118	15980	-28.35	20230919	7390	54.94	20230726	4.04	N	067080	500	93 억		242936	N	N	1384	N	00	N
140	20240306	130528	57	100.00	KOSDAQ		제약	N	N	N	N		N	11990	-20	5	-0.17	5887532200	474278	80.77	12020	12910	11710	15610	8410	12010	12414.17	1.30	0	-48132	12996	12502	11926	11432	10856	12750	11680	93	3600	500	8640	10	1	18616650	2232	199.83	2.56	12	2.55	60.00	4682.00	15980	20230919	-24.97	7390	20230726	62.25	12910	-7.13	20240306	8680	38.13	20240118	15980	-24.97	20230919	7390	62.25	20230726	4.04	N	067080	500	93 억		242936	N	N	1384	N	00	N
141	20240306	120529	57	100.00	KOSDAQ		제약	N	N	N	N		N	12150	140	2	1.17	5066850490	405775	69.11	12020	12910	11710	15610	8410	12010	12487.54	1.30	0	-53802	12996	12502	11926	11432	10856	12750	11680	93	3600	500	8640	10	1	18616650	2262	202.50	2.60	12	2.18	60.00	4682.00	15980	20230919	-23.97	7390	20230726	64.41	12910	-5.89	20240306	8680	39.98	20240118	15980	-23.97	20230919	7390	64.41	20230726	4.04	N	067080	500	93 억		242936	N	N	1384	N	00	N
142	20240306	110525	57	100.00	KOSDAQ		제약	N	N	N	N		N	12380	370	2	3.08	4479585330	357853	60.94	12020	12910	11710	15610	8410	12010	12518.78	1.30	0	-50796	12996	12502	11926	11432	10856	12750	11680	93	3600	500	8640	10	1	18616650	2305	206.33	2.64	12	1.92	60.00	4682.00	15980	20230919	-22.53	7390	20230726	67.52	12910	-4.11	20240306	8680	42.63	20240118	15980	-22.53	20230919	7390	67.52	20230726	4.04	N	067080	500	93 억		242936	N	N	1384	N	00	N
143	20240306	100518	57	100.00	KOSDAQ		제약	N	N	N	N		N	12760	750	2	6.24	3550561290	283815	48.34	12020	12910	11710	15610	8410	12010	12511.16	1.30	0	-53448	12996	12502	11926	11432	10856	12750	11680	93	3600	500	8640	10	1	18616650	2375	212.67	2.73	12	1.52	60.00	4682.00	15980	20230919	-20.15	7390	20230726	72.67	12910	-1.16	20240306	8680	47.00	20240118	15980	-20.15	20230919	7390	72.67	20230726	4.04	N	067080	500	93 억		242936	N	N	1384	N	00	N
144	20240306	090526	57	100.00	KOSDAQ		제약	N	N	N	N		N	12160	150	2	1.25	301104660	25079	4.27	12020	12410	11710	15610	8410	12010	12006.16	1.30	0	-8414	12996	12502	11926	11432	10856	12750	11680	93	3600	500	8640	10	1	18616650	2264	202.67	2.60	12	0.13	60.00	4682.00	15980	20230919	-23.90	7390	20230726	64.55	12420	-2.09	20240305	8680	40.09	20240118	15980	-23.90	20230919	7390	64.55	20230726	4.04	N	067080	500	93 억		242936	N	N	1384	N	00	N
145	20240305	160522	57	100.00	KOSDAQ		제약	N	N	N	N		N	12010	650	2	5.72	7011655600	581192	128.01	11360	12420	11350	14760	7960	11360	12064.27	1.06	0	46007	12113	11736	11323	10946	10533	11925	11135	93	3400	500	8170	10	1	18616650	2236	200.17	2.57	12	3.12	60.00	4682.00	15980	20230919	-24.84	7390	20230726	62.52	12420	-3.30	20240305	8680	38.36	20240118	15980	-24.84	20230919	7390	62.52	20230726	3.95	N	067080	500	93 억		196923	N	N	1384	N	00	N
146	20240305	150523	57	100.00	KOSDAQ		제약	N	N	N	N		N	11920	560	2	4.93	6768443270	560834	123.52	11360	12420	11350	14760	7960	11360	12068.53	1.06	0	48404	12113	11736	11323	10946	10533	11925	11135	93	3400	500	8170	10	1	18616650	2219	198.67	2.55	12	3.01	60.00	4682.00	15980	20230919	-25.41	7390	20230726	61.30	12420	-4.03	20240305	8680	37.33	20240118	15980	-25.41	20230919	7390	61.30	20230726	3.95	N	067080	500	93 억		196923	N	N	0	N	00	N
147	20240305	140517	57	100.00	KOSDAQ		제약	N	N	N	N		N	11990	630	2	5.55	6367405840	527186	116.11	11360	12420	11350	14760	7960	11360	12078.10	1.06	0	44213	12113	11736	11323	10946	10533	11925	11135	93	3400	500	8170	10	1	18616650	2232	199.83	2.56	12	2.83	60.00	4682.00	15980	20230919	-24.97	7390	20230726	62.25	12420	-3.46	20240305	8680	38.13	20240118	15980	-24.97	20230919	7390	62.25	20230726	3.95	N	067080	500	93 억		196923	N	N	0	N	00	N
148	20240305	130521	57	100.00	KOSDAQ		제약	N	N	N	N		N	12170	810	2	7.13	5816910210	481384	106.03	11360	12420	11350	14760	7960	11360	12083.72	1.06	0	49179	12113	11736	11323	10946	10533	11925	11135	93	3400	500	8170	10	1	18616650	2266	202.83	2.60	12	2.59	60.00	4682.00	15980	20230919	-23.84	7390	20230726	64.68	12420	-2.01	20240305	8680	40.21	20240118	15980	-23.84	20230919	7390	64.68	20230726	3.95	N	067080	500	93 억		196923	N	N	0	N	00	N
149	20240305	120520	57	100.00	KOSDAQ		제약	N	N	N	N		N	12190	830	2	7.31	5396156590	446748	98.40	11360	12420	11350	14760	7960	11360	12078.75	1.06	0	43137	12113	11736	11323	10946	10533	11925	11135	93	3400	500	8170	10	1	18616650	2269	203.17	2.60	12	2.40	60.00	4682.00	15980	20230919	-23.72	7390	20230726	64.95	12420	-1.85	20240305	8680	40.44	20240118	15980	-23.72	20230919	7390	64.95	20230726	3.95	N	067080	500	93 억		196923	N	N	0	N	00	N
150	20240305	110520	57	100.00	KOSDAQ		제약	N	N	N	N		N	12150	790	2	6.95	4805121910	397888	87.64	11360	12420	11350	14760	7960	11360	12076.57	1.06	0	32748	12113	11736	11323	10946	10533	11925	11135	93	3400	500	8170	10	1	18616650	2262	202.50	2.60	12	2.14	60.00	4682.00	15980	20230919	-23.97	7390	20230726	64.41	12420	-2.17	20240305	8680	39.98	20240118	15980	-23.97	20230919	7390	64.41	20230726	3.95	N	067080	500	93 억		196923	N	N	0	N	00	N
151	20240305	100516	57	100.00	KOSDAQ		제약	N	N	N	N		N	12370	1010	2	8.89	2833311720	237324	52.27	11360	12400	11350	14760	7960	11360	11938.58	1.06	0	12227	12113	11736	11323	10946	10533	11925	11135	93	3400	500	8170	10	1	18616650	2303	206.17	2.64	12	1.27	60.00	4682.00	15980	20230919	-22.59	7390	20230726	67.39	12400	-0.24	20240305	8680	42.51	20240118	15980	-22.59	20230919	7390	67.39	20230726	3.95	N	067080	500	93 억		196923	N	N	0	N	00	N
152	20240305	090517	57	100.00	KOSDAQ		제약	N	N	N	N		N	11420	60	2	0.53	128603170	11177	2.46	11360	11600	11350	14760	7960	11360	11506.05	1.06	0	-5622	12113	11736	11323	10946	10533	11925	11135	93	3400	500	8170	10	1	18616650	2126	190.33	2.44	12	0.06	60.00	4682.00	15980	20230919	-28.54	7390	20230726	54.53	11950	-4.44	20240229	8680	31.57	20240118	15980	-28.54	20230919	7390	54.53	20230726	3.95	N	067080	500	93 억		196923	N	N	0	N	00	N
153	20240304	160518	57	100.00	KOSDAQ		제약	N	N	N	N		N	11360	30	2	0.26	5090877170	450720	48.98	11110	11700	10910	14720	7940	11330	11294.92	1.06	0	-4568	12863	12096	11183	10416	9503	12480	10800	93	3390	500	8150	10	1	18616650	2115	189.33	2.43	12	2.42	60.00	4682.00	15980	20230919	-28.91	7390	20230726	53.72	11950	-4.94	20240229	8680	30.88	20240118	15980	-28.91	20230919	7390	53.72	20230726	3.88	N	067080	500	93 억		196636	N	N	537	N	00	N
154	20240304	150516	57	100.00	KOSDAQ		제약	N	N	N	N		N	11280	-50	5	-0.44	4943549210	437739	47.57	11110	11700	10910	14720	7940	11330	11293.34	1.06	0	-2892	12863	12096	11183	10416	9503	12480	10800	93	3390	500	8150	10	1	18616650	2100	188.00	2.41	12	2.35	60.00	4682.00	15980	20230919	-29.41	7390	20230726	52.64	11950	-5.61	20240229	8680	29.95	20240118	15980	-29.41	20230919	7390	52.64	20230726	3.88	N	067080	500	93 억		196636	N	N	537	N	00	N
155	20240304	140446	57	100.00	KOSDAQ		제약	N	N	N	N		N	11320	-10	5	-0.09	4579773650	405393	44.06	11110	11700	10910	14720	7940	11330	11297.09	1.06	0	2929	12863	12096	11183	10416	9503	12480	10800	93	3390	500	8150	10	1	18616650	2107	188.67	2.42	12	2.18	60.00	4682.00	15980	20230919	-29.16	7390	20230726	53.18	11950	-5.27	20240229	8680	30.41	20240118	15980	-29.16	20230919	7390	53.18	20230726	3.88	N	067080	500	93 억		196636	N	N	537	N	00	N
156	20240304	130512	57	100.00	KOSDAQ		제약	N	N	N	N		N	11500	170	2	1.50	4164021530	368753	40.07	11110	11700	10910	14720	7940	11330	11292.13	1.06	0	-8725	12863	12096	11183	10416	9503	12480	10800	93	3390	500	8150	10	1	18616650	2141	191.67	2.46	12	1.98	60.00	4682.00	15980	20230919	-28.04	7390	20230726	55.62	11950	-3.77	20240229	8680	32.49	20240118	15980	-28.04	20230919	7390	55.62	20230726	3.88	N	067080	500	93 억		196636	N	N	537	N	00	N
157	20240304	120449	57	100.00	KOSDAQ		제약	N	N	N	N		N	11530	200	2	1.77	3392369280	302114	32.83	11110	11620	10910	14720	7940	11330	11228.64	1.06	0	10499	12863	12096	11183	10416	9503	12480	10800	93	3390	500	8150	10	1	18616650	2146	192.17	2.46	12	1.62	60.00	4682.00	15980	20230919	-27.85	7390	20230726	56.02	11950	-3.51	20240229	8680	32.83	20240118	15980	-27.85	20230919	7390	56.02	20230726	3.88	N	067080	500	93 억		196636	N	N	537	N	00	N
158	20240304	110508	57	100.00	KOSDAQ		제약	N	N	N	N		N	11240	-90	5	-0.79	2689449770	240648	26.15	11110	11440	10910	14720	7940	11330	11175.62	1.06	0	8665	12863	12096	11183	10416	9503	12480	10800	93	3390	500	8150	10	1	18616650	2093	187.33	2.40	12	1.29	60.00	4682.00	15980	20230919	-29.66	7390	20230726	52.10	11950	-5.94	20240229	8680	29.49	20240118	15980	-29.66	20230919	7390	52.10	20230726	3.88	N	067080	500	93 억		196636	N	N	537	N	00	N
159	20240304	100509	57	100.00	KOSDAQ		제약	N	N	N	N		N	11100	-230	5	-2.03	2181849030	195406	21.24	11110	11440	10910	14720	7940	11330	11165.40	1.06	0	12403	12863	12096	11183	10416	9503	12480	10800	93	3390	500	8150	10	1	18616650	2066	185.00	2.37	12	1.05	60.00	4682.00	15980	20230919	-30.54	7390	20230726	50.20	11950	-7.11	20240229	8680	27.88	20240118	15980	-30.54	20230919	7390	50.20	20230726	3.88	N	067080	500	93 억		196636	N	N	537	N	00	N
160	20240304	090510	57	100.00	KOSDAQ		제약	N	N	N	N		N	11300	-30	5	-0.26	647605300	57661	6.27	11110	11440	11110	14720	7940	11330	11230.59	1.06	0	12714	12863	12096	11183	10416	9503	12480	10800	93	3390	500	8150	10	1	18616650	2104	188.33	2.41	12	0.31	60.00	4682.00	15980	20230919	-29.29	7390	20230726	52.91	11950	-5.44	20240229	8680	30.18	20240118	15980	-29.29	20230919	7390	52.91	20230726	3.88	N	067080	500	93 억		196636	N	N	537	N	00	N