38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250212 | 194800 | 106268443200 | 123500 | 123500 | 123500 | 123500 | 4741 |
| 3 | 20250212 | 194700 | 106268443200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 4 | 20250212 | 194600 | 106268443200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 5 | 20250212 | 194500 | 106268443200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 6 | 20250212 | 194400 | 106268443200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 7 | 20250212 | 194300 | 106268443200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 8 | 20250212 | 194200 | 106268443200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 9 | 20250212 | 194100 | 106268443200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 10 | 20250212 | 194000 | 106268443200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 11 | 20250212 | 193900 | 106268443200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 12 | 20250212 | 193800 | 106268443200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 13 | 20250212 | 193700 | 106268443200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 14 | 20250212 | 193600 | 106268443200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 15 | 20250212 | 193500 | 106268443200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 16 | 20250212 | 193400 | 106268443200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 17 | 20250212 | 193300 | 106268443200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 18 | 20250212 | 193200 | 106268443200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 19 | 20250212 | 193100 | 106268443200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 20 | 20250212 | 193000 | 106268443200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 21 | 20250212 | 192900 | 106268443200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 22 | 20250212 | 192800 | 106268443200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 23 | 20250212 | 192700 | 106268443200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 24 | 20250212 | 192600 | 106268443200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 25 | 20250212 | 192500 | 106268443200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 26 | 20250212 | 192400 | 106268443200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 27 | 20250212 | 192300 | 106268443200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 28 | 20250212 | 192200 | 106268443200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 29 | 20250212 | 192100 | 106268443200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 30 | 20250212 | 192000 | 106268443200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 31 | 20250212 | 191900 | 106268443200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 32 | 20250212 | 191800 | 106268443200 | 123500 | 123500 | 123500 | 123500 | 4741 |
| 33 | 20250212 | 191700 | 106268443200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 34 | 20250212 | 191600 | 106268443200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 35 | 20250212 | 191500 | 106268443200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 36 | 20250212 | 191400 | 106268443200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 37 | 20250212 | 191300 | 106268443200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 38 | 20250212 | 191200 | 106268443200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 39 | 20250212 | 191100 | 106268443200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 40 | 20250212 | 191000 | 106268443200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 41 | 20250212 | 190900 | 106268443200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 42 | 20250212 | 190800 | 106268443200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 43 | 20250212 | 190700 | 106268443200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 44 | 20250212 | 190600 | 106268443200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 45 | 20250212 | 190500 | 106268443200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 46 | 20250212 | 190400 | 106268443200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 47 | 20250212 | 190300 | 106268443200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 48 | 20250212 | 190200 | 106268443200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 49 | 20250212 | 190100 | 106268443200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 50 | 20250212 | 190000 | 106268443200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 51 | 20250212 | 185900 | 106268443200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 52 | 20250212 | 185800 | 106268443200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 53 | 20250212 | 185700 | 106268443200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 54 | 20250212 | 185600 | 106268443200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 55 | 20250212 | 185500 | 106268443200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 56 | 20250212 | 185400 | 106268443200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 57 | 20250212 | 185300 | 106268443200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 58 | 20250212 | 185200 | 106268443200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 59 | 20250212 | 185100 | 106268443200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 60 | 20250212 | 185000 | 106268443200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 61 | 20250212 | 184900 | 106268443200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 62 | 20250212 | 184800 | 106268443200 | 123500 | 123500 | 123500 | 123500 | 4741 |
| 63 | 20250212 | 184700 | 106268443200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 64 | 20250212 | 184600 | 106268443200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 65 | 20250212 | 184500 | 106268443200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 66 | 20250212 | 184400 | 106268443200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 67 | 20250212 | 184300 | 106268443200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 68 | 20250212 | 184200 | 106268443200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 69 | 20250212 | 184100 | 106268443200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 70 | 20250212 | 184000 | 106268443200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 71 | 20250212 | 183900 | 106268443200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 72 | 20250212 | 183800 | 106268443200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 73 | 20250212 | 183700 | 106268443200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 74 | 20250212 | 183600 | 106268443200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 75 | 20250212 | 183500 | 106268443200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 76 | 20250212 | 183400 | 106268443200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 77 | 20250212 | 183300 | 106268443200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 78 | 20250212 | 183200 | 106268443200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 79 | 20250212 | 183100 | 106268443200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 80 | 20250212 | 183000 | 106268443200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 81 | 20250212 | 182900 | 106268443200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 82 | 20250212 | 182800 | 106268443200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 83 | 20250212 | 182700 | 106268443200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 84 | 20250212 | 182600 | 106268443200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 85 | 20250212 | 182500 | 106268443200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 86 | 20250212 | 182400 | 106268443200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 87 | 20250212 | 182300 | 106268443200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 88 | 20250212 | 182200 | 106268443200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 89 | 20250212 | 182100 | 106268443200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 90 | 20250212 | 182000 | 106268443200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 91 | 20250212 | 181900 | 106268443200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 92 | 20250212 | 181800 | 106268443200 | 123500 | 123500 | 123500 | 123500 | 4741 |
| 93 | 20250212 | 181700 | 106268443200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 94 | 20250212 | 181600 | 106268443200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 95 | 20250212 | 181500 | 106268443200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 96 | 20250212 | 181400 | 106268443200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 97 | 20250212 | 181300 | 106268443200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 98 | 20250212 | 181200 | 106268443200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 99 | 20250212 | 181100 | 106268443200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 100 | 20250212 | 181000 | 106268443200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 101 | 20250212 | 180900 | 106268443200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 102 | 20250212 | 180800 | 106268443200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 103 | 20250212 | 180700 | 106268443200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 104 | 20250212 | 180600 | 106268443200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 105 | 20250212 | 180500 | 106268443200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 106 | 20250212 | 180400 | 106268443200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 107 | 20250212 | 180300 | 106268443200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 108 | 20250212 | 180200 | 106268443200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 109 | 20250212 | 180100 | 106268443200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 110 | 20250212 | 180000 | 106268443200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 111 | 20250212 | 175900 | 106268443200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 112 | 20250212 | 175800 | 106268443200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 113 | 20250212 | 175700 | 106268443200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 114 | 20250212 | 175600 | 106268443200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 115 | 20250212 | 175500 | 106268443200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 116 | 20250212 | 175400 | 106268443200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 117 | 20250212 | 175300 | 106268443200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 118 | 20250212 | 175200 | 106268443200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 119 | 20250212 | 175100 | 106268443200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 120 | 20250212 | 175000 | 106268443200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 121 | 20250212 | 174900 | 106268443200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 122 | 20250212 | 174800 | 106268443200 | 123500 | 123500 | 123500 | 123500 | 4741 |
| 123 | 20250212 | 174700 | 106268443200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 124 | 20250212 | 174600 | 106268443200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 125 | 20250212 | 174500 | 106268443200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 126 | 20250212 | 174400 | 106268443200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 127 | 20250212 | 174300 | 106268443200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 128 | 20250212 | 174200 | 106268443200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 129 | 20250212 | 174100 | 106268443200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 130 | 20250212 | 174000 | 106268443200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 131 | 20250212 | 173900 | 106268443200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 132 | 20250212 | 173800 | 106268443200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 133 | 20250212 | 173700 | 106268443200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 134 | 20250212 | 173600 | 106268443200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 135 | 20250212 | 173500 | 106268443200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 136 | 20250212 | 173400 | 106268443200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 137 | 20250212 | 173300 | 106268443200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 138 | 20250212 | 173200 | 106268443200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 139 | 20250212 | 173100 | 106268443200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 140 | 20250212 | 173000 | 106268443200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 141 | 20250212 | 172900 | 106268443200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 142 | 20250212 | 172800 | 106268443200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 143 | 20250212 | 172700 | 106268443200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 144 | 20250212 | 172600 | 106268443200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 145 | 20250212 | 172500 | 106268443200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 146 | 20250212 | 172400 | 106268443200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 147 | 20250212 | 172300 | 106268443200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 148 | 20250212 | 172200 | 106268443200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 149 | 20250212 | 172100 | 106268443200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 150 | 20250212 | 172000 | 106268443200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 151 | 20250212 | 171900 | 106268443200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 152 | 20250212 | 171800 | 106268443200 | 123500 | 123500 | 123500 | 123500 | 4741 |
| 153 | 20250212 | 171700 | 106268443200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 154 | 20250212 | 171600 | 106268443200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 155 | 20250212 | 171500 | 106268443200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 156 | 20250212 | 171400 | 106268443200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 157 | 20250212 | 171300 | 106268443200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 158 | 20250212 | 171200 | 106268443200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 159 | 20250212 | 171100 | 106268443200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 160 | 20250212 | 171000 | 106268443200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 161 | 20250212 | 170900 | 106268443200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 162 | 20250212 | 170800 | 106268443200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 163 | 20250212 | 170700 | 106268443200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 164 | 20250212 | 170600 | 106268443200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 165 | 20250212 | 170500 | 106268443200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 166 | 20250212 | 170400 | 106268443200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 167 | 20250212 | 170300 | 106268443200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 168 | 20250212 | 170200 | 106268443200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 169 | 20250212 | 170100 | 106268443200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 170 | 20250212 | 170000 | 106268443200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 171 | 20250212 | 165900 | 106268443200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 172 | 20250212 | 165800 | 106268443200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 173 | 20250212 | 165700 | 106268443200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 174 | 20250212 | 165600 | 106268443200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 175 | 20250212 | 165500 | 106268443200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 176 | 20250212 | 165400 | 106268443200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 177 | 20250212 | 165300 | 106268443200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 178 | 20250212 | 165200 | 106268443200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 179 | 20250212 | 165100 | 106268443200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 180 | 20250212 | 165000 | 106268443200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 181 | 20250212 | 164900 | 106268443200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 182 | 20250212 | 164800 | 106268443200 | 123500 | 123500 | 123500 | 123500 | 4741 |
| 183 | 20250212 | 164700 | 106268443200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 184 | 20250212 | 164600 | 106268443200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 185 | 20250212 | 164500 | 106268443200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 186 | 20250212 | 164400 | 106268443200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 187 | 20250212 | 164300 | 106268443200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 188 | 20250212 | 164200 | 106268443200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 189 | 20250212 | 164100 | 106268443200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 190 | 20250212 | 164000 | 106268443200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 191 | 20250212 | 163900 | 106268443200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 192 | 20250212 | 163800 | 106268443200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 193 | 20250212 | 163700 | 106268443200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 194 | 20250212 | 163600 | 106268443200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 195 | 20250212 | 163500 | 106268443200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 196 | 20250212 | 163400 | 106268443200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 197 | 20250212 | 163300 | 106268443200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 198 | 20250212 | 163200 | 106268443200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 199 | 20250212 | 163100 | 106268443200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 200 | 20250212 | 163000 | 106268443200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 201 | 20250212 | 162900 | 106268443200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 202 | 20250212 | 162800 | 106268443200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 203 | 20250212 | 162700 | 106268443200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 204 | 20250212 | 162600 | 106268443200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 205 | 20250212 | 162500 | 106268443200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 206 | 20250212 | 162400 | 106268443200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 207 | 20250212 | 162300 | 106268443200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 208 | 20250212 | 162200 | 106268443200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 209 | 20250212 | 162100 | 106268443200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 210 | 20250212 | 162000 | 106268443200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 211 | 20250212 | 161900 | 106268443200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 212 | 20250212 | 161800 | 106268443200 | 123500 | 123500 | 123500 | 123500 | 4741 |
| 213 | 20250212 | 161700 | 106268443200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 214 | 20250212 | 161600 | 106268443200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 215 | 20250212 | 161500 | 106268443200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 216 | 20250212 | 161400 | 106268443200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 217 | 20250212 | 161300 | 106268443200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 218 | 20250212 | 161200 | 106268443200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 219 | 20250212 | 161100 | 106268443200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 220 | 20250212 | 161000 | 106268443200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 221 | 20250212 | 160900 | 106268443200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 222 | 20250212 | 160800 | 106268443200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 223 | 20250212 | 160700 | 106268443200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 224 | 20250212 | 160600 | 106268443200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 225 | 20250212 | 160500 | 106268443200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 226 | 20250212 | 160400 | 106268443200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 227 | 20250212 | 160300 | 106268443200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 228 | 20250212 | 160200 | 106268443200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 229 | 20250212 | 160100 | 106268443200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 230 | 20250212 | 160000 | 106268443200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 231 | 20250212 | 155900 | 106268443200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 232 | 20250212 | 155800 | 106268443200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 233 | 20250212 | 155700 | 106268443200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 234 | 20250212 | 155600 | 106268443200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 235 | 20250212 | 155500 | 106268443200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 236 | 20250212 | 155400 | 106268443200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 237 | 20250212 | 155300 | 106268443200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 238 | 20250212 | 155200 | 106268443200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 239 | 20250212 | 155100 | 106268443200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 240 | 20250212 | 155000 | 106268443200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 241 | 20250212 | 154900 | 106268443200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 242 | 20250212 | 154800 | 106268443200 | 123500 | 123500 | 123500 | 123500 | 4741 |
| 243 | 20250212 | 154700 | 106268443200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 244 | 20250212 | 154600 | 106268443200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 245 | 20250212 | 154500 | 106268443200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 246 | 20250212 | 154400 | 106268443200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 247 | 20250212 | 154300 | 106268443200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 248 | 20250212 | 154200 | 106268443200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 249 | 20250212 | 154100 | 106268443200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 250 | 20250212 | 154000 | 106268443200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 251 | 20250212 | 153900 | 106268443200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 252 | 20250212 | 153800 | 106268443200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 253 | 20250212 | 153700 | 106268443200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 254 | 20250212 | 153600 | 106268443200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 255 | 20250212 | 153500 | 106268443200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 256 | 20250212 | 153400 | 106268443200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 257 | 20250212 | 153300 | 106268443200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 258 | 20250212 | 153200 | 106268443200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 259 | 20250212 | 153100 | 106268443200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 260 | 20250212 | 153000 | 106268443200 | 123500 | 123500 | 123500 | 123500 | 4741 |
| 261 | 20250212 | 152900 | 105682929700 | 122900 | 122900 | 122900 | 122900 | 0 |
| 262 | 20250212 | 152800 | 105682929700 | 122900 | 122900 | 122900 | 122900 | 0 |
| 263 | 20250212 | 152700 | 105682929700 | 122900 | 122900 | 122900 | 122900 | 0 |
| 264 | 20250212 | 152600 | 105682929700 | 122900 | 122900 | 122900 | 122900 | 0 |
| 265 | 20250212 | 152500 | 105682929700 | 122900 | 122900 | 122900 | 122900 | 0 |
| 266 | 20250212 | 152400 | 105682929700 | 122900 | 122900 | 122900 | 122900 | 0 |
| 267 | 20250212 | 152300 | 105682929700 | 122900 | 122900 | 122900 | 122900 | 0 |
| 268 | 20250212 | 152200 | 105682929700 | 122900 | 122900 | 122900 | 122900 | 0 |
| 269 | 20250212 | 152100 | 105682929700 | 122900 | 122900 | 122900 | 122900 | 0 |
| 270 | 20250212 | 152000 | 105682929700 | 122900 | 122900 | 122900 | 122900 | 0 |
| 271 | 20250212 | 151900 | 105682929700 | 122900 | 122800 | 123100 | 122800 | 1426 |
| 272 | 20250212 | 151800 | 105507532800 | 122900 | 122600 | 122900 | 122200 | 1966 |
| 273 | 20250212 | 151700 | 105266552900 | 122600 | 122700 | 122800 | 122400 | 2745 |
| 274 | 20250212 | 151600 | 104930014500 | 122600 | 122900 | 123000 | 122600 | 1352 |
| 275 | 20250212 | 151500 | 104764009800 | 122700 | 122700 | 123000 | 122600 | 1449 |
| 276 | 20250212 | 151400 | 104586139000 | 122800 | 123000 | 123100 | 122700 | 1259 |
| 277 | 20250212 | 151300 | 104431523500 | 123100 | 123100 | 123100 | 122700 | 1341 |
| 278 | 20250212 | 151200 | 104266605100 | 123100 | 122900 | 123200 | 122600 | 1508 |
| 279 | 20250212 | 151100 | 104081370700 | 122900 | 123000 | 123000 | 122600 | 1071 |
| 280 | 20250212 | 151000 | 103949792200 | 123000 | 122800 | 123000 | 122500 | 1654 |
| 281 | 20250212 | 150900 | 103746862800 | 122800 | 123000 | 123200 | 122600 | 1386 |
| 282 | 20250212 | 150800 | 103576449000 | 123000 | 122900 | 123100 | 122800 | 2034 |
| 283 | 20250212 | 150700 | 103326341800 | 122900 | 122500 | 122900 | 122400 | 1104 |
| 284 | 20250212 | 150600 | 103190972600 | 122400 | 122200 | 122500 | 122100 | 1486 |
| 285 | 20250212 | 150500 | 103009133100 | 122300 | 122100 | 122400 | 121900 | 2184 |
| 286 | 20250212 | 150400 | 102742453600 | 122100 | 122200 | 122300 | 121900 | 1190 |
| 287 | 20250212 | 150300 | 102597116900 | 122200 | 122100 | 122400 | 121900 | 1761 |
| 288 | 20250212 | 150200 | 102381888200 | 122200 | 122100 | 122200 | 122000 | 1155 |
| 289 | 20250212 | 150100 | 102240850000 | 122100 | 122000 | 122100 | 121900 | 863 |
| 290 | 20250212 | 150000 | 102135571600 | 122000 | 121600 | 122100 | 121500 | 1295 |
| 291 | 20250212 | 145900 | 101977798700 | 121600 | 121900 | 122000 | 121600 | 945 |
| 292 | 20250212 | 145800 | 101862663900 | 122000 | 122100 | 122300 | 121900 | 1101 |
| 293 | 20250212 | 145700 | 101728262300 | 122000 | 122100 | 122100 | 122000 | 1233 |
| 294 | 20250212 | 145600 | 101577778000 | 122100 | 122200 | 122300 | 122100 | 813 |
| 295 | 20250212 | 145500 | 101478424100 | 122200 | 121700 | 122300 | 121500 | 1467 |
| 296 | 20250212 | 145400 | 101299519100 | 121700 | 121700 | 121700 | 121400 | 1265 |
| 297 | 20250212 | 145300 | 101145765300 | 121700 | 121700 | 121900 | 121700 | 795 |
| 298 | 20250212 | 145200 | 101048968500 | 121700 | 121700 | 121800 | 121500 | 1221 |
| 299 | 20250212 | 145100 | 100900411700 | 121700 | 121600 | 121800 | 121400 | 1241 |
| 300 | 20250212 | 145000 | 100749593600 | 121700 | 121400 | 121700 | 121400 | 1248 |
| 301 | 20250212 | 144900 | 100597910500 | 121500 | 121500 | 121600 | 121400 | 1091 |
| 302 | 20250212 | 144800 | 100465328900 | 121500 | 121800 | 121900 | 121500 | 955 |
| 303 | 20250212 | 144700 | 100349204800 | 121800 | 121300 | 121900 | 121300 | 1862 |
| 304 | 20250212 | 144600 | 100123038600 | 121300 | 121400 | 121500 | 121300 | 894 |
| 305 | 20250212 | 144500 | 100014524800 | 121400 | 121600 | 121600 | 121400 | 910 |
| 306 | 20250212 | 144400 | 99903953100 | 121600 | 121500 | 121700 | 121400 | 2217 |
| 307 | 20250212 | 144300 | 99634538900 | 121500 | 121600 | 121600 | 121400 | 961 |
| 308 | 20250212 | 144200 | 99517833800 | 121500 | 121400 | 121800 | 121300 | 936 |
| 309 | 20250212 | 144100 | 99404226600 | 121300 | 121900 | 122000 | 121300 | 1046 |
| 310 | 20250212 | 144000 | 99277009100 | 122000 | 121400 | 122000 | 121300 | 1576 |
| 311 | 20250212 | 143900 | 99085384400 | 121500 | 121500 | 121500 | 121400 | 944 |
| 312 | 20250212 | 143800 | 98970736600 | 121500 | 121200 | 121600 | 121200 | 922 |
| 313 | 20250212 | 143700 | 98858713000 | 121300 | 120900 | 121700 | 120900 | 1927 |
| 314 | 20250212 | 143600 | 98624820900 | 121100 | 121200 | 121200 | 120600 | 2732 |
| 315 | 20250212 | 143500 | 98294468400 | 121200 | 121400 | 121400 | 121200 | 669 |
| 316 | 20250212 | 143400 | 98213319000 | 121300 | 121300 | 121500 | 121300 | 1119 |
| 317 | 20250212 | 143300 | 98077500800 | 121300 | 121300 | 121400 | 121000 | 2351 |
| 318 | 20250212 | 143200 | 97792491000 | 121300 | 121400 | 121400 | 121000 | 2116 |
| 319 | 20250212 | 143100 | 97536267200 | 121300 | 121700 | 121800 | 121000 | 4208 |
| 320 | 20250212 | 143000 | 97025519900 | 121700 | 121700 | 122000 | 121600 | 1791 |
| 321 | 20250212 | 142900 | 96807358400 | 121700 | 121700 | 121900 | 121600 | 1390 |
| 322 | 20250212 | 142800 | 96638163600 | 121700 | 122000 | 122000 | 121500 | 4120 |
| 323 | 20250212 | 142700 | 96136612300 | 122000 | 122000 | 122300 | 121800 | 1726 |
| 324 | 20250212 | 142600 | 95925946300 | 121900 | 122400 | 122400 | 121800 | 2201 |
| 325 | 20250212 | 142500 | 95657250100 | 122500 | 122600 | 122700 | 122400 | 1145 |
| 326 | 20250212 | 142400 | 95516913900 | 122600 | 122700 | 123000 | 122500 | 2079 |
| 327 | 20250212 | 142300 | 95261882800 | 122600 | 123400 | 123400 | 122600 | 1435 |
| 328 | 20250212 | 142200 | 95085283500 | 123400 | 123600 | 123700 | 123200 | 399 |
| 329 | 20250212 | 142100 | 95036041500 | 123500 | 123200 | 123700 | 123200 | 457 |
| 330 | 20250212 | 142000 | 94979584900 | 123200 | 123300 | 123500 | 123200 | 442 |
| 331 | 20250212 | 141900 | 94925069800 | 123200 | 123300 | 123500 | 123100 | 471 |
| 332 | 20250212 | 141800 | 94866964300 | 123200 | 123100 | 123300 | 123000 | 1196 |
| 333 | 20250212 | 141700 | 94719697100 | 123100 | 123300 | 123400 | 123100 | 899 |
| 334 | 20250212 | 141600 | 94608982200 | 123200 | 123400 | 123500 | 123200 | 643 |
| 335 | 20250212 | 141500 | 94529663800 | 123400 | 123500 | 123700 | 123100 | 3568 |
| 336 | 20250212 | 141400 | 94089412800 | 123500 | 123800 | 123800 | 123500 | 768 |
| 337 | 20250212 | 141300 | 93994521600 | 123600 | 123500 | 123900 | 123500 | 644 |
| 338 | 20250212 | 141200 | 93914821300 | 123500 | 123400 | 123700 | 123300 | 1017 |
| 339 | 20250212 | 141100 | 93789214000 | 123400 | 123300 | 123700 | 123200 | 3041 |
| 340 | 20250212 | 141000 | 93413824700 | 123300 | 123600 | 123700 | 123100 | 676 |
| 341 | 20250212 | 140900 | 93330423400 | 123600 | 123600 | 123800 | 123100 | 1413 |
| 342 | 20250212 | 140800 | 93155893800 | 123900 | 123900 | 124100 | 123600 | 2583 |
| 343 | 20250212 | 140700 | 92836348800 | 123900 | 124000 | 124200 | 123800 | 799 |
| 344 | 20250212 | 140600 | 92737319700 | 124100 | 124300 | 124300 | 123700 | 1477 |
| 345 | 20250212 | 140500 | 92554284000 | 124200 | 124700 | 124700 | 123700 | 1588 |
| 346 | 20250212 | 140400 | 92357169400 | 124700 | 124700 | 125000 | 124600 | 382 |
| 347 | 20250212 | 140300 | 92309526000 | 124600 | 124700 | 125000 | 124600 | 1193 |
| 348 | 20250212 | 140200 | 92160721400 | 124600 | 125100 | 125100 | 124600 | 451 |
| 349 | 20250212 | 140100 | 92104441700 | 125200 | 125100 | 125200 | 124800 | 331 |
| 350 | 20250212 | 140000 | 92063037600 | 125100 | 124800 | 125200 | 124800 | 485 |
| 351 | 20250212 | 135900 | 92002375000 | 124800 | 124800 | 125100 | 124700 | 545 |
| 352 | 20250212 | 135800 | 91934323700 | 124800 | 124800 | 124900 | 124700 | 237 |
| 353 | 20250212 | 135700 | 91904743100 | 124800 | 124700 | 124900 | 124500 | 546 |
| 354 | 20250212 | 135600 | 91836647100 | 124500 | 124600 | 124800 | 124500 | 1762 |
| 355 | 20250212 | 135500 | 91617117100 | 124700 | 125100 | 125100 | 124700 | 759 |
| 356 | 20250212 | 135400 | 91522279400 | 125100 | 125300 | 125300 | 125000 | 677 |
| 357 | 20250212 | 135300 | 91437515500 | 125300 | 125000 | 125300 | 125000 | 574 |
| 358 | 20250212 | 135200 | 91365617400 | 125200 | 125200 | 125300 | 125000 | 557 |
| 359 | 20250212 | 135100 | 91295895600 | 125100 | 125100 | 125200 | 125000 | 386 |
| 360 | 20250212 | 135000 | 91247607400 | 125200 | 124900 | 125200 | 124800 | 581 |
| 361 | 20250212 | 134900 | 91174993800 | 125000 | 125100 | 125200 | 124600 | 1817 |
| 362 | 20250212 | 134800 | 90947969800 | 125300 | 125300 | 125300 | 125100 | 1460 |
| 363 | 20250212 | 134700 | 90765266500 | 125300 | 125100 | 125400 | 125000 | 652 |
| 364 | 20250212 | 134600 | 90683669000 | 125300 | 125400 | 125600 | 125000 | 1867 |
| 365 | 20250212 | 134500 | 90449482300 | 125400 | 125000 | 125400 | 125000 | 1139 |
| 366 | 20250212 | 134400 | 90306810500 | 125400 | 125400 | 125600 | 125000 | 520 |
| 367 | 20250212 | 134300 | 90241638700 | 125300 | 125200 | 125500 | 124800 | 1438 |
| 368 | 20250212 | 134200 | 90061692700 | 125200 | 125100 | 125200 | 125000 | 904 |
| 369 | 20250212 | 134100 | 89948625000 | 125100 | 125200 | 125300 | 125100 | 784 |
| 370 | 20250212 | 134000 | 89850479500 | 125200 | 125300 | 125400 | 125100 | 912 |
| 371 | 20250212 | 133900 | 89736262800 | 125200 | 125500 | 125600 | 125200 | 537 |
| 372 | 20250212 | 133800 | 89668926000 | 125500 | 125500 | 125600 | 125500 | 419 |
| 373 | 20250212 | 133700 | 89616332500 | 125500 | 125600 | 125700 | 125500 | 510 |
| 374 | 20250212 | 133600 | 89552273200 | 125600 | 125300 | 125700 | 124900 | 1354 |
| 375 | 20250212 | 133500 | 89382519600 | 125300 | 125300 | 125400 | 125000 | 2351 |
| 376 | 20250212 | 133400 | 89088455300 | 125300 | 125600 | 126000 | 125200 | 1394 |
| 377 | 20250212 | 133300 | 88913605100 | 125500 | 125800 | 125900 | 125500 | 3894 |
| 378 | 20250212 | 133200 | 88424370100 | 125700 | 126200 | 126200 | 125600 | 1016 |
| 379 | 20250212 | 133100 | 88296486400 | 126300 | 126900 | 126900 | 126200 | 784 |
| 380 | 20250212 | 133000 | 88197292300 | 126800 | 126500 | 126800 | 126400 | 1213 |
| 381 | 20250212 | 132900 | 88043816800 | 126500 | 126300 | 126600 | 126300 | 602 |
| 382 | 20250212 | 132800 | 87967688700 | 126300 | 126100 | 126500 | 125800 | 2671 |
| 383 | 20250212 | 132700 | 87630948600 | 126200 | 126800 | 126800 | 126000 | 3483 |
| 384 | 20250212 | 132600 | 87190783500 | 126800 | 127100 | 127100 | 126700 | 1698 |
| 385 | 20250212 | 132500 | 86975437200 | 127000 | 127000 | 127100 | 127000 | 493 |
| 386 | 20250212 | 132400 | 86912804100 | 127100 | 127200 | 127200 | 127000 | 1030 |
| 387 | 20250212 | 132300 | 86781868600 | 127100 | 127600 | 127700 | 126800 | 3541 |
| 388 | 20250212 | 132200 | 86331650200 | 127600 | 127700 | 127700 | 127500 | 509 |
| 389 | 20250212 | 132100 | 86266678800 | 127700 | 127600 | 127800 | 127600 | 513 |
| 390 | 20250212 | 132000 | 86201186300 | 127500 | 127700 | 127900 | 127500 | 792 |
| 391 | 20250212 | 131900 | 86100100400 | 127900 | 127600 | 127900 | 127600 | 1296 |
| 392 | 20250212 | 131800 | 85934595500 | 127600 | 127700 | 127700 | 127500 | 451 |
| 393 | 20250212 | 131700 | 85877033100 | 127500 | 127700 | 127700 | 127500 | 890 |
| 394 | 20250212 | 131600 | 85763434500 | 127600 | 128000 | 128000 | 127500 | 2287 |
| 395 | 20250212 | 131500 | 85471420400 | 127900 | 127900 | 128000 | 127700 | 1454 |
| 396 | 20250212 | 131400 | 85285568100 | 127900 | 128200 | 128300 | 127900 | 1395 |
| 397 | 20250212 | 131300 | 85106936300 | 128100 | 128300 | 128500 | 128100 | 1140 |
| 398 | 20250212 | 131200 | 84960786000 | 128600 | 128500 | 128600 | 128300 | 505 |
| 399 | 20250212 | 131100 | 84895926900 | 128500 | 128500 | 128600 | 128400 | 448 |
| 400 | 20250212 | 131000 | 84838364600 | 128500 | 128400 | 128700 | 128400 | 1138 |
| 401 | 20250212 | 130900 | 84692094900 | 128500 | 128300 | 128600 | 128300 | 465 |
| 402 | 20250212 | 130800 | 84632358000 | 128500 | 128400 | 128600 | 128400 | 928 |
| 403 | 20250212 | 130700 | 84513153000 | 128400 | 128400 | 128600 | 128300 | 903 |
| 404 | 20250212 | 130600 | 84397132600 | 128300 | 128300 | 128400 | 128100 | 516 |
| 405 | 20250212 | 130500 | 84330976800 | 128300 | 128300 | 128400 | 128100 | 1115 |
| 406 | 20250212 | 130400 | 84187984300 | 128400 | 128100 | 128400 | 128100 | 345 |
| 407 | 20250212 | 130300 | 84143733700 | 128100 | 128000 | 128200 | 127600 | 1804 |
| 408 | 20250212 | 130200 | 83912982400 | 128000 | 128500 | 128500 | 128000 | 925 |
| 409 | 20250212 | 130100 | 83794447900 | 128500 | 128500 | 128600 | 128500 | 343 |
| 410 | 20250212 | 130000 | 83750366500 | 128500 | 128400 | 128600 | 128100 | 692 |
| 411 | 20250212 | 125900 | 83661527100 | 128300 | 128700 | 128700 | 128300 | 1483 |
| 412 | 20250212 | 125800 | 83470956600 | 128700 | 128800 | 128800 | 128600 | 89 |
| 413 | 20250212 | 125700 | 83459503700 | 128800 | 129000 | 129000 | 128500 | 786 |
| 414 | 20250212 | 125600 | 83358167100 | 128900 | 128000 | 128900 | 128000 | 711 |
| 415 | 20250212 | 125500 | 83266808000 | 128400 | 128800 | 128800 | 128000 | 1173 |
| 416 | 20250212 | 125400 | 83116144600 | 128500 | 129100 | 129100 | 128500 | 1460 |
| 417 | 20250212 | 125300 | 82928115300 | 129100 | 129400 | 129500 | 129000 | 535 |
| 418 | 20250212 | 125200 | 82858960000 | 129500 | 130000 | 130000 | 129500 | 895 |
| 419 | 20250212 | 125100 | 82742956500 | 129800 | 129600 | 129900 | 129600 | 480 |
| 420 | 20250212 | 125000 | 82680644900 | 129700 | 130500 | 130600 | 129700 | 5173 |
| 421 | 20250212 | 124900 | 82007321900 | 130500 | 130600 | 130700 | 130500 | 860 |
| 422 | 20250212 | 124800 | 81895035800 | 130600 | 130700 | 130800 | 130300 | 2395 |
| 423 | 20250212 | 124700 | 81582434400 | 130700 | 130500 | 131000 | 130500 | 3941 |
| 424 | 20250212 | 124600 | 81066884100 | 130700 | 130500 | 130700 | 130300 | 2407 |
| 425 | 20250212 | 124500 | 80752680000 | 130500 | 130300 | 130700 | 130300 | 1616 |
| 426 | 20250212 | 124400 | 80541771100 | 130300 | 130600 | 130700 | 130300 | 1691 |
| 427 | 20250212 | 124300 | 80321059200 | 130600 | 129700 | 130700 | 129600 | 6504 |
| 428 | 20250212 | 124200 | 79475162100 | 129700 | 129400 | 129800 | 129300 | 2426 |
| 429 | 20250212 | 124100 | 79160971100 | 129400 | 129100 | 129400 | 128800 | 1399 |
| 430 | 20250212 | 124000 | 78980222400 | 129000 | 128300 | 129300 | 128300 | 2427 |
| 431 | 20250212 | 123900 | 78667719700 | 128200 | 128200 | 128200 | 127900 | 643 |
| 432 | 20250212 | 123800 | 78585344400 | 128200 | 128200 | 128300 | 128100 | 452 |
| 433 | 20250212 | 123700 | 78527403200 | 128300 | 128400 | 128400 | 128200 | 423 |
| 434 | 20250212 | 123600 | 78473132900 | 128400 | 127700 | 128500 | 127700 | 2072 |
| 435 | 20250212 | 123500 | 78207548300 | 127800 | 127800 | 127800 | 127700 | 484 |
| 436 | 20250212 | 123400 | 78145724500 | 127800 | 127800 | 127900 | 127700 | 359 |
| 437 | 20250212 | 123300 | 78099855900 | 127800 | 127500 | 128000 | 127400 | 595 |
| 438 | 20250212 | 123200 | 78023862400 | 127500 | 127600 | 127700 | 127300 | 2963 |
| 439 | 20250212 | 123100 | 77646455900 | 127700 | 127800 | 127900 | 127500 | 1139 |
| 440 | 20250212 | 123000 | 77501175400 | 127800 | 127600 | 127900 | 127600 | 338 |
| 441 | 20250212 | 122900 | 77457994000 | 127600 | 128000 | 128100 | 127600 | 590 |
| 442 | 20250212 | 122800 | 77382568200 | 128100 | 128000 | 128200 | 127800 | 207 |
| 443 | 20250212 | 122700 | 77356066500 | 127800 | 128100 | 128300 | 127800 | 1852 |
| 444 | 20250212 | 122600 | 77119002800 | 128200 | 128400 | 128400 | 128000 | 567 |
| 445 | 20250212 | 122500 | 77046363400 | 128300 | 128400 | 128500 | 128300 | 456 |
| 446 | 20250212 | 122400 | 76987812000 | 128500 | 128600 | 128700 | 128500 | 953 |
| 447 | 20250212 | 122300 | 76865314900 | 128600 | 129000 | 129000 | 128600 | 388 |
| 448 | 20250212 | 122200 | 76815360000 | 128900 | 129000 | 129000 | 128800 | 486 |
| 449 | 20250212 | 122100 | 76752711000 | 128800 | 128600 | 128900 | 128600 | 609 |
| 450 | 20250212 | 122000 | 76674239700 | 128600 | 129000 | 129100 | 128600 | 966 |
| 451 | 20250212 | 121900 | 76549747700 | 129000 | 128300 | 129100 | 127900 | 3286 |
| 452 | 20250212 | 121800 | 76126208500 | 127800 | 128000 | 128500 | 127800 | 1288 |
| 453 | 20250212 | 121700 | 75961219100 | 128000 | 128100 | 128200 | 127700 | 679 |
| 454 | 20250212 | 121600 | 75874285800 | 128100 | 128200 | 128300 | 128000 | 534 |
| 455 | 20250212 | 121500 | 75805858100 | 128200 | 127600 | 128200 | 127600 | 742 |
| 456 | 20250212 | 121400 | 75710953000 | 127600 | 128100 | 128100 | 127500 | 1686 |
| 457 | 20250212 | 121300 | 75495666300 | 128100 | 128300 | 128400 | 128100 | 984 |
| 458 | 20250212 | 121200 | 75369487100 | 128300 | 128000 | 128300 | 127900 | 892 |
| 459 | 20250212 | 121100 | 75255310300 | 127900 | 128100 | 128200 | 127800 | 3592 |
| 460 | 20250212 | 121000 | 74795613600 | 128100 | 128600 | 128700 | 128000 | 2069 |
| 461 | 20250212 | 120900 | 74530145900 | 128700 | 128600 | 128700 | 128500 | 939 |
| 462 | 20250212 | 120800 | 74409428500 | 128700 | 128600 | 128700 | 128500 | 559 |
| 463 | 20250212 | 120700 | 74337521700 | 128600 | 128800 | 128900 | 128500 | 1531 |
| 464 | 20250212 | 120600 | 74140537400 | 128700 | 129000 | 129000 | 128700 | 401 |
| 465 | 20250212 | 120500 | 74088875400 | 129000 | 128900 | 129300 | 128700 | 411 |
| 466 | 20250212 | 120400 | 74035812800 | 129300 | 128800 | 129300 | 128600 | 1647 |
| 467 | 20250212 | 120300 | 73823336900 | 128800 | 128600 | 128900 | 128600 | 703 |
| 468 | 20250212 | 120200 | 73732867300 | 128800 | 128500 | 128900 | 128300 | 1695 |
| 469 | 20250212 | 120100 | 73515021900 | 128500 | 129000 | 129100 | 128500 | 1798 |
| 470 | 20250212 | 120000 | 73283403500 | 128800 | 129100 | 129200 | 128500 | 2855 |
| 471 | 20250212 | 115900 | 72915613100 | 129200 | 129200 | 129300 | 129000 | 528 |
| 472 | 20250212 | 115800 | 72847376900 | 129200 | 128900 | 129500 | 128900 | 3639 |
| 473 | 20250212 | 115700 | 72377459800 | 128900 | 129300 | 129500 | 128500 | 2220 |
| 474 | 20250212 | 115600 | 72091251800 | 129100 | 129100 | 129400 | 128900 | 841 |
| 475 | 20250212 | 115500 | 71982573400 | 129100 | 129200 | 129400 | 129000 | 1458 |
| 476 | 20250212 | 115400 | 71794100100 | 129200 | 129100 | 129400 | 129100 | 1306 |
| 477 | 20250212 | 115300 | 71625302200 | 129100 | 129400 | 129400 | 128500 | 1681 |
| 478 | 20250212 | 115200 | 71408563300 | 129400 | 129400 | 129500 | 129000 | 965 |
| 479 | 20250212 | 115100 | 71283759900 | 129400 | 129400 | 129700 | 129300 | 1122 |
| 480 | 20250212 | 115000 | 71138496900 | 129200 | 129200 | 129700 | 129000 | 1988 |
| 481 | 20250212 | 114900 | 70881459600 | 129200 | 128600 | 129200 | 128600 | 668 |
| 482 | 20250212 | 114800 | 70795404500 | 128900 | 129000 | 129100 | 128500 | 2693 |
| 483 | 20250212 | 114700 | 70448620300 | 129100 | 129000 | 129300 | 129000 | 980 |
| 484 | 20250212 | 114600 | 70322019100 | 129000 | 129300 | 129600 | 129000 | 1599 |
| 485 | 20250212 | 114500 | 70115519800 | 129700 | 130000 | 130000 | 129400 | 1101 |
| 486 | 20250212 | 114400 | 69972685100 | 130000 | 130100 | 130200 | 129600 | 703 |
| 487 | 20250212 | 114300 | 69881336700 | 130200 | 129800 | 130400 | 129600 | 2074 |
| 488 | 20250212 | 114200 | 69611467900 | 129800 | 129500 | 130200 | 128400 | 2680 |
| 489 | 20250212 | 114100 | 69265069000 | 129500 | 129400 | 129500 | 128400 | 2038 |
| 490 | 20250212 | 114000 | 69002580000 | 129000 | 129900 | 130000 | 129000 | 2573 |
| 491 | 20250212 | 113900 | 68669815500 | 129900 | 129200 | 129900 | 128300 | 3240 |
| 492 | 20250212 | 113800 | 68252227100 | 129200 | 129800 | 129800 | 129200 | 1532 |
| 493 | 20250212 | 113700 | 68053909800 | 129700 | 130700 | 130700 | 129700 | 2545 |
| 494 | 20250212 | 113600 | 67722607300 | 130700 | 130100 | 130800 | 130000 | 3784 |
| 495 | 20250212 | 113500 | 67229165900 | 130100 | 130300 | 130300 | 129900 | 2045 |
| 496 | 20250212 | 113400 | 66963068600 | 130300 | 129900 | 130300 | 129800 | 2002 |
| 497 | 20250212 | 113300 | 66702435900 | 130300 | 130000 | 130400 | 129200 | 3036 |
| 498 | 20250212 | 113200 | 66308452300 | 130000 | 129700 | 130800 | 129700 | 9369 |
| 499 | 20250212 | 113100 | 65089214500 | 129600 | 129700 | 129700 | 129100 | 3972 |
| 500 | 20250212 | 113000 | 64575431300 | 129700 | 128000 | 129700 | 127600 | 5125 |
| 501 | 20250212 | 112900 | 63916090600 | 128000 | 128600 | 128800 | 127900 | 5948 |
| 502 | 20250212 | 112800 | 63152733000 | 128300 | 128900 | 129000 | 128100 | 4953 |
| 503 | 20250212 | 112700 | 62516206800 | 129000 | 129500 | 129900 | 128600 | 5414 |
| 504 | 20250212 | 112600 | 61816840900 | 129400 | 129800 | 130000 | 129100 | 4291 |
| 505 | 20250212 | 112500 | 61260885900 | 129800 | 130000 | 130000 | 128500 | 8998 |
| 506 | 20250212 | 112400 | 60098596600 | 129900 | 129500 | 130000 | 129000 | 14604 |
| 507 | 20250212 | 112300 | 58207566300 | 129500 | 131200 | 131500 | 128500 | 18863 |
| 508 | 20250212 | 112200 | 55751924100 | 131500 | 132300 | 132300 | 130400 | 17851 |
| 509 | 20250212 | 112100 | 53408816200 | 132300 | 130300 | 132600 | 130100 | 30461 |
| 510 | 20250212 | 112000 | 49403470600 | 130800 | 129200 | 131100 | 128300 | 22759 |
| 511 | 20250212 | 111900 | 46447753900 | 129200 | 127000 | 129500 | 126800 | 23731 |
| 512 | 20250212 | 111800 | 43404273900 | 127000 | 126800 | 127900 | 125900 | 11415 |
| 513 | 20250212 | 111700 | 41955584000 | 126400 | 124900 | 126800 | 124900 | 10328 |
| 514 | 20250212 | 111600 | 40655784000 | 125000 | 124900 | 125200 | 124300 | 3036 |
| 515 | 20250212 | 111500 | 40276287100 | 125100 | 124700 | 125100 | 124600 | 4560 |
| 516 | 20250212 | 111400 | 39706682600 | 124700 | 123700 | 124800 | 123600 | 5214 |
| 517 | 20250212 | 111300 | 39059171300 | 123700 | 123500 | 123900 | 123100 | 1458 |
| 518 | 20250212 | 111200 | 38879071300 | 124000 | 123600 | 124100 | 123300 | 4077 |
| 519 | 20250212 | 111100 | 38374753000 | 123600 | 123500 | 124300 | 123100 | 2917 |
| 520 | 20250212 | 111000 | 38014139100 | 123500 | 123200 | 124000 | 123200 | 2342 |
| 521 | 20250212 | 110900 | 37724650900 | 123100 | 123700 | 123800 | 122900 | 1182 |
| 522 | 20250212 | 110800 | 37579032300 | 123700 | 122400 | 124000 | 122300 | 7871 |
| 523 | 20250212 | 110700 | 36609045800 | 122300 | 123800 | 123900 | 121500 | 5779 |
| 524 | 20250212 | 110600 | 35899371100 | 123800 | 125200 | 125300 | 123200 | 4851 |
| 525 | 20250212 | 110500 | 35298926100 | 124900 | 125500 | 125600 | 124000 | 13702 |
| 526 | 20250212 | 110400 | 33587541900 | 125100 | 123400 | 126000 | 122900 | 24831 |
| 527 | 20250212 | 110300 | 30486695400 | 123100 | 121300 | 123600 | 121100 | 8427 |
| 528 | 20250212 | 110200 | 29453798400 | 121300 | 121600 | 122300 | 121100 | 6166 |
| 529 | 20250212 | 110100 | 28702418400 | 121600 | 120500 | 122000 | 120400 | 5997 |
| 530 | 20250212 | 110000 | 27975749800 | 120400 | 119700 | 120400 | 119700 | 2281 |
| 531 | 20250212 | 105900 | 27701779000 | 119800 | 119300 | 119800 | 119100 | 882 |
| 532 | 20250212 | 105800 | 27596459400 | 119300 | 119300 | 119500 | 119100 | 1961 |
| 533 | 20250212 | 105700 | 27362535100 | 119300 | 118800 | 119300 | 118700 | 1816 |
| 534 | 20250212 | 105600 | 27146322800 | 118700 | 118700 | 118900 | 118600 | 1070 |
| 535 | 20250212 | 105500 | 27019252000 | 118500 | 118000 | 118700 | 118000 | 1174 |
| 536 | 20250212 | 105400 | 26880205600 | 118100 | 117800 | 118200 | 117800 | 969 |
| 537 | 20250212 | 105300 | 26765869100 | 117700 | 117900 | 118000 | 117600 | 998 |
| 538 | 20250212 | 105200 | 26648298500 | 117900 | 118000 | 118000 | 117700 | 518 |
| 539 | 20250212 | 105100 | 26587232800 | 117600 | 118000 | 118100 | 117500 | 1140 |
| 540 | 20250212 | 105000 | 26452844600 | 118000 | 117700 | 118000 | 117700 | 607 |
| 541 | 20250212 | 104900 | 26381299100 | 117700 | 117600 | 118300 | 117500 | 1203 |
| 542 | 20250212 | 104800 | 26239621200 | 117600 | 117700 | 117700 | 117200 | 605 |
| 543 | 20250212 | 104700 | 26168561800 | 117700 | 117200 | 117700 | 117200 | 804 |
| 544 | 20250212 | 104600 | 26074073500 | 117200 | 117200 | 117600 | 117200 | 777 |
| 545 | 20250212 | 104500 | 25982800600 | 117200 | 116600 | 117200 | 116600 | 1433 |
| 546 | 20250212 | 104400 | 25815237100 | 116600 | 116900 | 116900 | 116500 | 488 |
| 547 | 20250212 | 104300 | 25758273000 | 116900 | 116500 | 116900 | 116400 | 1373 |
| 548 | 20250212 | 104200 | 25598149700 | 116600 | 116600 | 116700 | 116500 | 669 |
| 549 | 20250212 | 104100 | 25520135500 | 116600 | 116700 | 116700 | 116600 | 147 |
| 550 | 20250212 | 104000 | 25502982500 | 116600 | 116600 | 116800 | 116600 | 419 |
| 551 | 20250212 | 103900 | 25454099800 | 116600 | 116400 | 116600 | 116300 | 445 |
| 552 | 20250212 | 103800 | 25402293000 | 116400 | 116300 | 116600 | 116300 | 457 |
| 553 | 20250212 | 103700 | 25349127800 | 116300 | 116100 | 116300 | 116000 | 417 |
| 554 | 20250212 | 103600 | 25300701900 | 116100 | 115400 | 116200 | 115400 | 1019 |
| 555 | 20250212 | 103500 | 25182750800 | 115300 | 115700 | 115900 | 115300 | 1276 |
| 556 | 20250212 | 103400 | 25035308900 | 115900 | 116000 | 116000 | 115700 | 193 |
| 557 | 20250212 | 103300 | 25012940900 | 116000 | 115600 | 116100 | 115500 | 412 |
| 558 | 20250212 | 103200 | 24965229200 | 115500 | 116200 | 116200 | 115400 | 2398 |
| 559 | 20250212 | 103100 | 24687623600 | 116100 | 116100 | 116200 | 116100 | 182 |
| 560 | 20250212 | 103000 | 24666485900 | 116100 | 115900 | 116300 | 115800 | 376 |
| 561 | 20250212 | 102900 | 24622862700 | 115900 | 116000 | 116100 | 115700 | 1687 |
| 562 | 20250212 | 102800 | 24427408100 | 116100 | 116800 | 116800 | 116100 | 1133 |
| 563 | 20250212 | 102700 | 24295525700 | 116700 | 117200 | 117200 | 116700 | 1037 |
| 564 | 20250212 | 102600 | 24174221500 | 117100 | 117300 | 117400 | 117100 | 720 |
| 565 | 20250212 | 102500 | 24089797200 | 117300 | 117500 | 117500 | 117100 | 1645 |
| 566 | 20250212 | 102400 | 23896734300 | 117500 | 116600 | 117500 | 116500 | 1234 |
| 567 | 20250212 | 102300 | 23752329700 | 116600 | 116500 | 116700 | 116200 | 805 |
| 568 | 20250212 | 102200 | 23658565400 | 116600 | 116200 | 116600 | 116100 | 1050 |
| 569 | 20250212 | 102100 | 23536350100 | 116100 | 115700 | 116200 | 115600 | 1259 |
| 570 | 20250212 | 102000 | 23390448800 | 115600 | 115800 | 115900 | 115600 | 542 |
| 571 | 20250212 | 101900 | 23327759700 | 115800 | 115700 | 115900 | 115200 | 1099 |
| 572 | 20250212 | 101800 | 23200816100 | 115700 | 116200 | 116600 | 115700 | 1347 |
| 573 | 20250212 | 101700 | 23044456500 | 116200 | 115800 | 116200 | 115800 | 1018 |
| 574 | 20250212 | 101600 | 22926301400 | 115800 | 115100 | 115800 | 115100 | 1861 |
| 575 | 20250212 | 101500 | 22711571400 | 115100 | 115200 | 115300 | 114800 | 3957 |
| 576 | 20250212 | 101400 | 22256248900 | 115200 | 115200 | 115300 | 115200 | 260 |
| 577 | 20250212 | 101300 | 22226293600 | 115200 | 115200 | 115400 | 115200 | 103 |
| 578 | 20250212 | 101200 | 22214422200 | 115400 | 115300 | 115500 | 115100 | 1095 |
| 579 | 20250212 | 101100 | 22088171300 | 115300 | 115400 | 115500 | 115000 | 627 |
| 580 | 20250212 | 101000 | 22015907200 | 115400 | 114800 | 115600 | 114600 | 3465 |
| 581 | 20250212 | 100900 | 21617277300 | 114900 | 115600 | 115600 | 114700 | 4732 |
| 582 | 20250212 | 100800 | 21073043300 | 115600 | 115800 | 116000 | 115100 | 3156 |
| 583 | 20250212 | 100700 | 20708114100 | 115900 | 116200 | 116200 | 115600 | 1728 |
| 584 | 20250212 | 100600 | 20507831800 | 116100 | 116400 | 116400 | 116100 | 733 |
| 585 | 20250212 | 100500 | 20422571600 | 116400 | 116300 | 116600 | 116000 | 2802 |
| 586 | 20250212 | 100400 | 20096969900 | 116500 | 116300 | 116600 | 116200 | 671 |
| 587 | 20250212 | 100300 | 20018860200 | 116700 | 116800 | 116800 | 116300 | 1543 |
| 588 | 20250212 | 100200 | 19839036100 | 116700 | 117300 | 117400 | 116700 | 1566 |
| 589 | 20250212 | 100100 | 19655850300 | 117300 | 117000 | 117300 | 116500 | 1625 |
| 590 | 20250212 | 100000 | 19465862200 | 116900 | 117100 | 117100 | 116600 | 1251 |
| 591 | 20250212 | 095900 | 19319607200 | 116900 | 117600 | 117700 | 116500 | 6393 |
| 592 | 20250212 | 095800 | 18572883500 | 117700 | 117800 | 117800 | 117500 | 573 |
| 593 | 20250212 | 095700 | 18505473500 | 117800 | 117400 | 117900 | 117200 | 2081 |
| 594 | 20250212 | 095600 | 18261052200 | 117300 | 117200 | 117500 | 117200 | 425 |
| 595 | 20250212 | 095500 | 18211192700 | 117200 | 117300 | 117500 | 117100 | 1903 |
| 596 | 20250212 | 095400 | 17987910400 | 117300 | 117400 | 117500 | 117100 | 2467 |
| 597 | 20250212 | 095300 | 17698537800 | 117400 | 117800 | 117900 | 117300 | 2352 |
| 598 | 20250212 | 095200 | 17421836100 | 117800 | 118300 | 118500 | 117800 | 3185 |
| 599 | 20250212 | 095100 | 17045651300 | 118300 | 118600 | 118700 | 118200 | 904 |
| 600 | 20250212 | 095000 | 16938611600 | 118500 | 118100 | 118700 | 118100 | 825 |
| 601 | 20250212 | 094900 | 16841000000 | 118100 | 118600 | 118600 | 118100 | 1405 |
| 602 | 20250212 | 094800 | 16674750500 | 118700 | 119100 | 119100 | 118500 | 1521 |
| 603 | 20250212 | 094700 | 16494061000 | 119100 | 119700 | 119800 | 119100 | 1099 |
| 604 | 20250212 | 094600 | 16362792200 | 119700 | 119800 | 119800 | 119600 | 338 |
| 605 | 20250212 | 094500 | 16322338000 | 119800 | 119500 | 119800 | 119500 | 677 |
| 606 | 20250212 | 094400 | 16241300200 | 119400 | 119700 | 119800 | 119300 | 212 |
| 607 | 20250212 | 094300 | 16215953300 | 119500 | 119800 | 119800 | 119000 | 727 |
| 608 | 20250212 | 094200 | 16129265600 | 119800 | 119200 | 120000 | 119100 | 709 |
| 609 | 20250212 | 094100 | 16044679700 | 119100 | 119500 | 119900 | 118800 | 977 |
| 610 | 20250212 | 094000 | 15928251100 | 119500 | 120000 | 120100 | 119400 | 625 |
| 611 | 20250212 | 093900 | 15853352100 | 120000 | 119700 | 120100 | 119600 | 492 |
| 612 | 20250212 | 093800 | 15794361400 | 119700 | 119900 | 119900 | 119400 | 916 |
| 613 | 20250212 | 093700 | 15684622800 | 119900 | 120000 | 120100 | 119300 | 880 |
| 614 | 20250212 | 093600 | 15579136500 | 119900 | 119200 | 120000 | 118800 | 919 |
| 615 | 20250212 | 093500 | 15469461900 | 119100 | 119800 | 119900 | 119100 | 805 |
| 616 | 20250212 | 093400 | 15373178200 | 119800 | 119100 | 119900 | 119000 | 756 |
| 617 | 20250212 | 093300 | 15282877000 | 118900 | 118900 | 119300 | 118700 | 754 |
| 618 | 20250212 | 093200 | 15193265600 | 118900 | 118500 | 119400 | 118500 | 1687 |
| 619 | 20250212 | 093100 | 14992903300 | 118500 | 118300 | 118800 | 118200 | 839 |
| 620 | 20250212 | 093000 | 14893512900 | 118500 | 118000 | 118500 | 117500 | 2601 |
| 621 | 20250212 | 092900 | 14586954300 | 118400 | 118900 | 119000 | 117900 | 3836 |
| 622 | 20250212 | 092800 | 14132653100 | 118900 | 119100 | 119300 | 118900 | 1021 |
| 623 | 20250212 | 092700 | 14011171400 | 119100 | 119700 | 120000 | 119100 | 660 |
| 624 | 20250212 | 092600 | 13932311200 | 120200 | 119400 | 120200 | 119000 | 2385 |
| 625 | 20250212 | 092500 | 13647048600 | 119500 | 120000 | 120000 | 119400 | 3629 |
| 626 | 20250212 | 092400 | 13212734000 | 120000 | 119900 | 120300 | 119600 | 2465 |
| 627 | 20250212 | 092300 | 12917256800 | 119800 | 120200 | 120500 | 119800 | 2368 |
| 628 | 20250212 | 092200 | 12632838000 | 120300 | 120400 | 120600 | 119600 | 3404 |
| 629 | 20250212 | 092100 | 12223633400 | 120400 | 121200 | 121400 | 120400 | 3886 |
| 630 | 20250212 | 092000 | 11753693300 | 121300 | 121300 | 121600 | 121200 | 515 |
| 631 | 20250212 | 091900 | 11691183500 | 121400 | 121500 | 121600 | 121100 | 1038 |
| 632 | 20250212 | 091800 | 11565269100 | 121500 | 121900 | 121900 | 121300 | 1896 |
| 633 | 20250212 | 091700 | 11334829800 | 122000 | 122600 | 122700 | 121600 | 837 |
| 634 | 20250212 | 091600 | 11232601400 | 122700 | 122300 | 122800 | 122100 | 1186 |
| 635 | 20250212 | 091500 | 11087176200 | 122300 | 121700 | 122300 | 121700 | 748 |
| 636 | 20250212 | 091400 | 10995882400 | 121700 | 121800 | 121800 | 121100 | 2869 |
| 637 | 20250212 | 091300 | 10647431700 | 121800 | 123400 | 123400 | 121800 | 4466 |
| 638 | 20250212 | 091200 | 10100734300 | 123400 | 123800 | 124200 | 122900 | 2446 |
| 639 | 20250212 | 091100 | 9798594800 | 123800 | 123700 | 124600 | 123700 | 5483 |
| 640 | 20250212 | 091000 | 9116765600 | 123700 | 123400 | 123700 | 123000 | 1524 |
| 641 | 20250212 | 090900 | 8928686900 | 123100 | 123200 | 123500 | 122900 | 1002 |
| 642 | 20250212 | 090800 | 8805093000 | 123200 | 123400 | 123700 | 122900 | 3548 |
| 643 | 20250212 | 090700 | 8368131000 | 123300 | 122800 | 123700 | 122500 | 2743 |
| 644 | 20250212 | 090600 | 8030733100 | 122900 | 124400 | 124600 | 122600 | 3223 |
| 645 | 20250212 | 090500 | 7632494000 | 124400 | 124700 | 125000 | 123800 | 5897 |
| 646 | 20250212 | 090400 | 6898209800 | 124900 | 123400 | 124900 | 123000 | 4685 |
| 647 | 20250212 | 090300 | 6317250400 | 123100 | 123200 | 123500 | 122500 | 5026 |
| 648 | 20250212 | 090200 | 5698906500 | 123200 | 122500 | 123600 | 121700 | 9133 |
| 649 | 20250212 | 090100 | 4579809500 | 122500 | 124800 | 125000 | 121100 | 12334 |
| 650 | 20250212 | 090000 | 3061336600 | 124800 | 123100 | 125100 | 123000 | 24370 |