37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250225 | 195000 | 9540895200 | 106000 | 106000 | 106000 | 106000 | 2226 |
| 3 | 20250225 | 194900 | 9540895200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 4 | 20250225 | 194800 | 9540895200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 5 | 20250225 | 194700 | 9540895200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 6 | 20250225 | 194600 | 9540895200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 7 | 20250225 | 194500 | 9540895200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 8 | 20250225 | 194400 | 9540895200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 9 | 20250225 | 194300 | 9540895200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 10 | 20250225 | 194200 | 9540895200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 11 | 20250225 | 194100 | 9540895200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 12 | 20250225 | 194000 | 9540895200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 13 | 20250225 | 193900 | 9540895200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 14 | 20250225 | 193800 | 9540895200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 15 | 20250225 | 193700 | 9540895200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 16 | 20250225 | 193600 | 9540895200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 17 | 20250225 | 193500 | 9540895200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 18 | 20250225 | 193400 | 9540895200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 19 | 20250225 | 193300 | 9540895200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 20 | 20250225 | 193200 | 9540895200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 21 | 20250225 | 193100 | 9540895200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 22 | 20250225 | 193000 | 9540895200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 23 | 20250225 | 192900 | 9540895200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 24 | 20250225 | 192800 | 9540895200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 25 | 20250225 | 192700 | 9540895200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 26 | 20250225 | 192600 | 9540895200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 27 | 20250225 | 192500 | 9540895200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 28 | 20250225 | 192400 | 9540895200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 29 | 20250225 | 192300 | 9540895200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 30 | 20250225 | 192200 | 9540895200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 31 | 20250225 | 192100 | 9540895200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 32 | 20250225 | 192000 | 9540895200 | 106000 | 106000 | 106000 | 106000 | 2226 |
| 33 | 20250225 | 191900 | 9540895200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 34 | 20250225 | 191800 | 9540895200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 35 | 20250225 | 191700 | 9540895200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 36 | 20250225 | 191600 | 9540895200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 37 | 20250225 | 191500 | 9540895200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 38 | 20250225 | 191400 | 9540895200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 39 | 20250225 | 191300 | 9540895200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 40 | 20250225 | 191200 | 9540895200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 41 | 20250225 | 191100 | 9540895200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 42 | 20250225 | 191000 | 9540895200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 43 | 20250225 | 190900 | 9540895200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 44 | 20250225 | 190800 | 9540895200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 45 | 20250225 | 190700 | 9540895200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 46 | 20250225 | 190600 | 9540895200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 47 | 20250225 | 190500 | 9540895200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 48 | 20250225 | 190400 | 9540895200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 49 | 20250225 | 190300 | 9540895200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 50 | 20250225 | 190200 | 9540895200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 51 | 20250225 | 190100 | 9540895200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 52 | 20250225 | 190000 | 9540895200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 53 | 20250225 | 185900 | 9540895200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 54 | 20250225 | 185800 | 9540895200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 55 | 20250225 | 185700 | 9540895200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 56 | 20250225 | 185600 | 9540895200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 57 | 20250225 | 185500 | 9540895200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 58 | 20250225 | 185400 | 9540895200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 59 | 20250225 | 185300 | 9540895200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 60 | 20250225 | 185200 | 9540895200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 61 | 20250225 | 185100 | 9540895200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 62 | 20250225 | 185000 | 9540895200 | 106000 | 106000 | 106000 | 106000 | 2226 |
| 63 | 20250225 | 184900 | 9540895200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 64 | 20250225 | 184800 | 9540895200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 65 | 20250225 | 184700 | 9540895200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 66 | 20250225 | 184600 | 9540895200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 67 | 20250225 | 184500 | 9540895200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 68 | 20250225 | 184400 | 9540895200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 69 | 20250225 | 184300 | 9540895200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 70 | 20250225 | 184200 | 9540895200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 71 | 20250225 | 184100 | 9540895200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 72 | 20250225 | 184000 | 9540895200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 73 | 20250225 | 183900 | 9540895200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 74 | 20250225 | 183800 | 9540895200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 75 | 20250225 | 183700 | 9540895200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 76 | 20250225 | 183600 | 9540895200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 77 | 20250225 | 183500 | 9540895200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 78 | 20250225 | 183400 | 9540895200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 79 | 20250225 | 183300 | 9540895200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 80 | 20250225 | 183200 | 9540895200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 81 | 20250225 | 183100 | 9540895200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 82 | 20250225 | 183000 | 9540895200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 83 | 20250225 | 182900 | 9540895200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 84 | 20250225 | 182800 | 9540895200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 85 | 20250225 | 182700 | 9540895200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 86 | 20250225 | 182600 | 9540895200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 87 | 20250225 | 182500 | 9540895200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 88 | 20250225 | 182400 | 9540895200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 89 | 20250225 | 182300 | 9540895200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 90 | 20250225 | 182200 | 9540895200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 91 | 20250225 | 182100 | 9540895200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 92 | 20250225 | 182000 | 9540895200 | 106000 | 106000 | 106000 | 106000 | 2226 |
| 93 | 20250225 | 181900 | 9540895200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 94 | 20250225 | 181800 | 9540895200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 95 | 20250225 | 181700 | 9540895200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 96 | 20250225 | 181600 | 9540895200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 97 | 20250225 | 181500 | 9540895200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 98 | 20250225 | 181400 | 9540895200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 99 | 20250225 | 181300 | 9540895200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 100 | 20250225 | 181200 | 9540895200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 101 | 20250225 | 181100 | 9540895200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 102 | 20250225 | 181000 | 9540895200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 103 | 20250225 | 180900 | 9540895200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 104 | 20250225 | 180800 | 9540895200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 105 | 20250225 | 180700 | 9540895200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 106 | 20250225 | 180600 | 9540895200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 107 | 20250225 | 180500 | 9540895200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 108 | 20250225 | 180400 | 9540895200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 109 | 20250225 | 180300 | 9540895200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 110 | 20250225 | 180200 | 9540895200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 111 | 20250225 | 180100 | 9540895200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 112 | 20250225 | 180000 | 9540895200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 113 | 20250225 | 175900 | 9540895200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 114 | 20250225 | 175800 | 9540895200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 115 | 20250225 | 175700 | 9540895200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 116 | 20250225 | 175600 | 9540895200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 117 | 20250225 | 175500 | 9540895200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 118 | 20250225 | 175400 | 9540895200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 119 | 20250225 | 175300 | 9540895200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 120 | 20250225 | 175200 | 9540895200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 121 | 20250225 | 175100 | 9540895200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 122 | 20250225 | 175000 | 9540895200 | 106000 | 106000 | 106000 | 106000 | 2226 |
| 123 | 20250225 | 174900 | 9540895200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 124 | 20250225 | 174800 | 9540895200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 125 | 20250225 | 174700 | 9540895200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 126 | 20250225 | 174600 | 9540895200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 127 | 20250225 | 174500 | 9540895200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 128 | 20250225 | 174400 | 9540895200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 129 | 20250225 | 174300 | 9540895200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 130 | 20250225 | 174200 | 9540895200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 131 | 20250225 | 174100 | 9540895200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 132 | 20250225 | 174000 | 9540895200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 133 | 20250225 | 173900 | 9540895200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 134 | 20250225 | 173800 | 9540895200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 135 | 20250225 | 173700 | 9540895200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 136 | 20250225 | 173600 | 9540895200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 137 | 20250225 | 173500 | 9540895200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 138 | 20250225 | 173400 | 9540895200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 139 | 20250225 | 173300 | 9540895200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 140 | 20250225 | 173200 | 9540895200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 141 | 20250225 | 173100 | 9540895200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 142 | 20250225 | 173000 | 9540895200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 143 | 20250225 | 172900 | 9540895200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 144 | 20250225 | 172800 | 9540895200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 145 | 20250225 | 172700 | 9540895200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 146 | 20250225 | 172600 | 9540895200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 147 | 20250225 | 172500 | 9540895200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 148 | 20250225 | 172400 | 9540895200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 149 | 20250225 | 172300 | 9540895200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 150 | 20250225 | 172200 | 9540895200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 151 | 20250225 | 172100 | 9540895200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 152 | 20250225 | 172000 | 9540895200 | 106000 | 106000 | 106000 | 106000 | 2226 |
| 153 | 20250225 | 171900 | 9540895200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 154 | 20250225 | 171800 | 9540895200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 155 | 20250225 | 171700 | 9540895200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 156 | 20250225 | 171600 | 9540895200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 157 | 20250225 | 171500 | 9540895200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 158 | 20250225 | 171400 | 9540895200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 159 | 20250225 | 171300 | 9540895200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 160 | 20250225 | 171200 | 9540895200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 161 | 20250225 | 171100 | 9540895200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 162 | 20250225 | 171000 | 9540895200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 163 | 20250225 | 170900 | 9540895200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 164 | 20250225 | 170800 | 9540895200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 165 | 20250225 | 170700 | 9540895200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 166 | 20250225 | 170600 | 9540895200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 167 | 20250225 | 170500 | 9540895200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 168 | 20250225 | 170400 | 9540895200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 169 | 20250225 | 170300 | 9540895200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 170 | 20250225 | 170200 | 9540895200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 171 | 20250225 | 170100 | 9540895200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 172 | 20250225 | 170000 | 9540895200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 173 | 20250225 | 165900 | 9540895200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 174 | 20250225 | 165800 | 9540895200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 175 | 20250225 | 165700 | 9540895200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 176 | 20250225 | 165600 | 9540895200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 177 | 20250225 | 165500 | 9540895200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 178 | 20250225 | 165400 | 9540895200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 179 | 20250225 | 165300 | 9540895200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 180 | 20250225 | 165200 | 9540895200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 181 | 20250225 | 165100 | 9540895200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 182 | 20250225 | 165000 | 9540895200 | 106000 | 106000 | 106000 | 106000 | 2226 |
| 183 | 20250225 | 164900 | 9540895200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 184 | 20250225 | 164800 | 9540895200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 185 | 20250225 | 164700 | 9540895200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 186 | 20250225 | 164600 | 9540895200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 187 | 20250225 | 164500 | 9540895200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 188 | 20250225 | 164400 | 9540895200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 189 | 20250225 | 164300 | 9540895200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 190 | 20250225 | 164200 | 9540895200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 191 | 20250225 | 164100 | 9540895200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 192 | 20250225 | 164000 | 9540895200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 193 | 20250225 | 163900 | 9540895200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 194 | 20250225 | 163800 | 9540895200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 195 | 20250225 | 163700 | 9540895200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 196 | 20250225 | 163600 | 9540895200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 197 | 20250225 | 163500 | 9540895200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 198 | 20250225 | 163400 | 9540895200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 199 | 20250225 | 163300 | 9540895200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 200 | 20250225 | 163200 | 9540895200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 201 | 20250225 | 163100 | 9540895200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 202 | 20250225 | 163000 | 9540895200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 203 | 20250225 | 162900 | 9540895200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 204 | 20250225 | 162800 | 9540895200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 205 | 20250225 | 162700 | 9540895200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 206 | 20250225 | 162600 | 9540895200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 207 | 20250225 | 162500 | 9540895200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 208 | 20250225 | 162400 | 9540895200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 209 | 20250225 | 162300 | 9540895200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 210 | 20250225 | 162200 | 9540895200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 211 | 20250225 | 162100 | 9540895200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 212 | 20250225 | 162000 | 9540895200 | 106000 | 106000 | 106000 | 106000 | 2226 |
| 213 | 20250225 | 161900 | 9540895200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 214 | 20250225 | 161800 | 9540895200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 215 | 20250225 | 161700 | 9540895200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 216 | 20250225 | 161600 | 9540895200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 217 | 20250225 | 161500 | 9540895200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 218 | 20250225 | 161400 | 9540895200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 219 | 20250225 | 161300 | 9540895200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 220 | 20250225 | 161200 | 9540895200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 221 | 20250225 | 161100 | 9540895200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 222 | 20250225 | 161000 | 9540895200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 223 | 20250225 | 160900 | 9540895200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 224 | 20250225 | 160800 | 9540895200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 225 | 20250225 | 160700 | 9540895200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 226 | 20250225 | 160600 | 9540895200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 227 | 20250225 | 160500 | 9540895200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 228 | 20250225 | 160400 | 9540895200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 229 | 20250225 | 160300 | 9540895200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 230 | 20250225 | 160200 | 9540895200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 231 | 20250225 | 160100 | 9540895200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 232 | 20250225 | 160000 | 9540895200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 233 | 20250225 | 155900 | 9540895200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 234 | 20250225 | 155800 | 9540895200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 235 | 20250225 | 155700 | 9540895200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 236 | 20250225 | 155600 | 9540895200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 237 | 20250225 | 155500 | 9540895200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 238 | 20250225 | 155400 | 9540895200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 239 | 20250225 | 155300 | 9540895200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 240 | 20250225 | 155200 | 9540895200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 241 | 20250225 | 155100 | 9540895200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 242 | 20250225 | 155000 | 9540895200 | 106000 | 106000 | 106000 | 106000 | 2226 |
| 243 | 20250225 | 154900 | 9540895200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 244 | 20250225 | 154800 | 9540895200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 245 | 20250225 | 154700 | 9540895200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 246 | 20250225 | 154600 | 9540895200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 247 | 20250225 | 154500 | 9540895200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 248 | 20250225 | 154400 | 9540895200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 249 | 20250225 | 154300 | 9540895200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 250 | 20250225 | 154200 | 9540895200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 251 | 20250225 | 154100 | 9540895200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 252 | 20250225 | 154000 | 9540895200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 253 | 20250225 | 153900 | 9540895200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 254 | 20250225 | 153800 | 9540895200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 255 | 20250225 | 153700 | 9540895200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 256 | 20250225 | 153600 | 9540895200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 257 | 20250225 | 153500 | 9540895200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 258 | 20250225 | 153400 | 9540895200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 259 | 20250225 | 153300 | 9540895200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 260 | 20250225 | 153200 | 9540895200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 261 | 20250225 | 153100 | 9540895200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 262 | 20250225 | 153000 | 9540895200 | 106000 | 106000 | 106000 | 106000 | 2226 |
| 263 | 20250225 | 152900 | 9304939200 | 105800 | 105800 | 105800 | 105800 | 0 |
| 264 | 20250225 | 152800 | 9304939200 | 105800 | 105800 | 105800 | 105800 | 0 |
| 265 | 20250225 | 152700 | 9304939200 | 105800 | 105800 | 105800 | 105800 | 0 |
| 266 | 20250225 | 152600 | 9304939200 | 105800 | 105800 | 105800 | 105800 | 0 |
| 267 | 20250225 | 152500 | 9304939200 | 105800 | 105800 | 105800 | 105800 | 0 |
| 268 | 20250225 | 152400 | 9304939200 | 105800 | 105800 | 105800 | 105800 | 0 |
| 269 | 20250225 | 152300 | 9304939200 | 105800 | 105800 | 105800 | 105800 | 0 |
| 270 | 20250225 | 152200 | 9304939200 | 105800 | 105800 | 105800 | 105800 | 0 |
| 271 | 20250225 | 152100 | 9304939200 | 105800 | 105800 | 105800 | 105800 | 0 |
| 272 | 20250225 | 152000 | 9304939200 | 105800 | 105800 | 105800 | 105800 | 0 |
| 273 | 20250225 | 151900 | 9304939200 | 105800 | 105600 | 105800 | 105500 | 284 |
| 274 | 20250225 | 151800 | 9274940600 | 105500 | 105700 | 105800 | 105500 | 394 |
| 275 | 20250225 | 151700 | 9233322100 | 105700 | 105500 | 105800 | 105500 | 169 |
| 276 | 20250225 | 151600 | 9215478300 | 105500 | 105500 | 105600 | 105500 | 559 |
| 277 | 20250225 | 151500 | 9156488300 | 105500 | 105600 | 105600 | 105400 | 767 |
| 278 | 20250225 | 151400 | 9075632800 | 105600 | 105600 | 105600 | 105400 | 146 |
| 279 | 20250225 | 151300 | 9060228000 | 105600 | 105700 | 105800 | 105500 | 449 |
| 280 | 20250225 | 151200 | 9012844300 | 105600 | 105700 | 105700 | 105500 | 193 |
| 281 | 20250225 | 151100 | 8992464000 | 105700 | 105500 | 105700 | 105500 | 551 |
| 282 | 20250225 | 151000 | 8934290100 | 105400 | 105500 | 105600 | 105400 | 442 |
| 283 | 20250225 | 150900 | 8887661300 | 105500 | 105700 | 105700 | 105500 | 282 |
| 284 | 20250225 | 150800 | 8857873000 | 105600 | 105500 | 105700 | 105500 | 420 |
| 285 | 20250225 | 150700 | 8813521400 | 105500 | 105700 | 105700 | 105500 | 1241 |
| 286 | 20250225 | 150600 | 8682509100 | 105600 | 105800 | 105800 | 105600 | 288 |
| 287 | 20250225 | 150500 | 8652075300 | 105800 | 105800 | 105800 | 105700 | 274 |
| 288 | 20250225 | 150400 | 8623103700 | 105900 | 105800 | 105900 | 105800 | 297 |
| 289 | 20250225 | 150300 | 8591679000 | 105800 | 105900 | 105900 | 105800 | 49 |
| 290 | 20250225 | 150200 | 8586494200 | 105800 | 105900 | 105900 | 105800 | 148 |
| 291 | 20250225 | 150100 | 8570825700 | 105900 | 106000 | 106000 | 105800 | 343 |
| 292 | 20250225 | 150000 | 8534504800 | 106000 | 105900 | 106000 | 105900 | 147 |
| 293 | 20250225 | 145900 | 8518925700 | 106000 | 106100 | 106100 | 105900 | 382 |
| 294 | 20250225 | 145800 | 8478432200 | 106100 | 105800 | 106100 | 105800 | 406 |
| 295 | 20250225 | 145700 | 8435434800 | 105700 | 105800 | 105800 | 105700 | 116 |
| 296 | 20250225 | 145600 | 8423169600 | 105700 | 105700 | 105800 | 105700 | 130 |
| 297 | 20250225 | 145500 | 8409428100 | 105700 | 105800 | 105900 | 105700 | 474 |
| 298 | 20250225 | 145400 | 8359245700 | 105800 | 105700 | 105900 | 105600 | 471 |
| 299 | 20250225 | 145300 | 8309449200 | 105800 | 105700 | 105800 | 105700 | 28 |
| 300 | 20250225 | 145200 | 8306488400 | 105800 | 105700 | 105800 | 105600 | 241 |
| 301 | 20250225 | 145100 | 8281005500 | 105600 | 105700 | 105800 | 105600 | 549 |
| 302 | 20250225 | 145000 | 8222980500 | 105700 | 105800 | 105800 | 105700 | 468 |
| 303 | 20250225 | 144900 | 8173506300 | 105700 | 105800 | 105800 | 105700 | 149 |
| 304 | 20250225 | 144800 | 8157755400 | 105800 | 105800 | 105900 | 105700 | 258 |
| 305 | 20250225 | 144700 | 8130468000 | 105800 | 105900 | 105900 | 105700 | 138 |
| 306 | 20250225 | 144600 | 8115871400 | 105800 | 105900 | 105900 | 105800 | 142 |
| 307 | 20250225 | 144500 | 8100838100 | 105900 | 105800 | 105900 | 105700 | 143 |
| 308 | 20250225 | 144400 | 8085714900 | 105800 | 105700 | 105800 | 105700 | 72 |
| 309 | 20250225 | 144300 | 8078102200 | 105800 | 105800 | 105900 | 105700 | 389 |
| 310 | 20250225 | 144200 | 8036955000 | 105900 | 105900 | 105900 | 105800 | 169 |
| 311 | 20250225 | 144100 | 8019061800 | 105800 | 105900 | 105900 | 105800 | 92 |
| 312 | 20250225 | 144000 | 8009326800 | 105800 | 105800 | 105900 | 105700 | 252 |
| 313 | 20250225 | 143900 | 7982669300 | 105800 | 105700 | 105800 | 105700 | 252 |
| 314 | 20250225 | 143800 | 7956011400 | 105700 | 105900 | 106000 | 105700 | 410 |
| 315 | 20250225 | 143700 | 7912643600 | 105900 | 105900 | 105900 | 105800 | 351 |
| 316 | 20250225 | 143600 | 7875502900 | 105900 | 105900 | 106000 | 105800 | 223 |
| 317 | 20250225 | 143500 | 7851890100 | 105900 | 105900 | 106000 | 105800 | 45 |
| 318 | 20250225 | 143400 | 7847124600 | 105900 | 106000 | 106000 | 105900 | 134 |
| 319 | 20250225 | 143300 | 7832926000 | 105900 | 105900 | 105900 | 105800 | 182 |
| 320 | 20250225 | 143200 | 7813653600 | 105900 | 105800 | 105900 | 105800 | 47 |
| 321 | 20250225 | 143100 | 7808680400 | 105800 | 106000 | 106000 | 105800 | 308 |
| 322 | 20250225 | 143000 | 7776090200 | 105900 | 105900 | 106000 | 105900 | 130 |
| 323 | 20250225 | 142900 | 7762323100 | 105900 | 106000 | 106000 | 105900 | 110 |
| 324 | 20250225 | 142800 | 7750673300 | 105900 | 105900 | 106000 | 105900 | 21 |
| 325 | 20250225 | 142700 | 7748448900 | 106000 | 105900 | 106000 | 105900 | 72 |
| 326 | 20250225 | 142600 | 7740822600 | 106000 | 105900 | 106000 | 105900 | 604 |
| 327 | 20250225 | 142500 | 7676856100 | 106000 | 106000 | 106000 | 105900 | 42 |
| 328 | 20250225 | 142400 | 7672407800 | 105900 | 106000 | 106000 | 105900 | 459 |
| 329 | 20250225 | 142300 | 7623773400 | 105900 | 105900 | 106000 | 105900 | 93 |
| 330 | 20250225 | 142200 | 7613920100 | 106000 | 105900 | 106000 | 105900 | 88 |
| 331 | 20250225 | 142100 | 7604599900 | 105900 | 106000 | 106100 | 105900 | 473 |
| 332 | 20250225 | 142000 | 7554477000 | 106100 | 106100 | 106200 | 106000 | 726 |
| 333 | 20250225 | 141900 | 7477455400 | 106000 | 105900 | 106000 | 105900 | 448 |
| 334 | 20250225 | 141800 | 7429980200 | 105900 | 106000 | 106100 | 105900 | 622 |
| 335 | 20250225 | 141700 | 7364049300 | 106000 | 106200 | 106200 | 106000 | 767 |
| 336 | 20250225 | 141600 | 7282680600 | 106100 | 106200 | 106200 | 106100 | 477 |
| 337 | 20250225 | 141500 | 7232070200 | 106100 | 106200 | 106200 | 106000 | 1292 |
| 338 | 20250225 | 141400 | 7095018100 | 106200 | 106200 | 106200 | 106100 | 112 |
| 339 | 20250225 | 141300 | 7083126500 | 106200 | 106200 | 106200 | 106100 | 76 |
| 340 | 20250225 | 141200 | 7075062600 | 106200 | 106100 | 106200 | 106100 | 123 |
| 341 | 20250225 | 141100 | 7062011500 | 106100 | 106200 | 106200 | 106100 | 194 |
| 342 | 20250225 | 141000 | 7041423500 | 106200 | 106100 | 106200 | 106100 | 75 |
| 343 | 20250225 | 140900 | 7033465900 | 106200 | 106200 | 106200 | 106100 | 391 |
| 344 | 20250225 | 140800 | 6991974100 | 106200 | 106100 | 106200 | 106100 | 294 |
| 345 | 20250225 | 140700 | 6960778000 | 106100 | 106300 | 106300 | 106100 | 966 |
| 346 | 20250225 | 140600 | 6858193900 | 106200 | 106400 | 106500 | 106200 | 1578 |
| 347 | 20250225 | 140500 | 6690338100 | 106400 | 106500 | 106500 | 106400 | 134 |
| 348 | 20250225 | 140400 | 6676076500 | 106400 | 106500 | 106500 | 106400 | 337 |
| 349 | 20250225 | 140300 | 6640216300 | 106500 | 106400 | 106500 | 106400 | 85 |
| 350 | 20250225 | 140200 | 6631167800 | 106400 | 106400 | 106500 | 106400 | 110 |
| 351 | 20250225 | 140100 | 6619461200 | 106500 | 106400 | 106500 | 106400 | 93 |
| 352 | 20250225 | 140000 | 6609561300 | 106400 | 106500 | 106500 | 106400 | 42 |
| 353 | 20250225 | 135900 | 6605091800 | 106400 | 106500 | 106500 | 106400 | 112 |
| 354 | 20250225 | 135800 | 6593167100 | 106500 | 106500 | 106600 | 106400 | 129 |
| 355 | 20250225 | 135700 | 6579429200 | 106500 | 106400 | 106500 | 106300 | 260 |
| 356 | 20250225 | 135600 | 6551762100 | 106400 | 106400 | 106400 | 106300 | 114 |
| 357 | 20250225 | 135500 | 6539638700 | 106400 | 106400 | 106400 | 106300 | 34 |
| 358 | 20250225 | 135400 | 6536023000 | 106400 | 106300 | 106400 | 106300 | 92 |
| 359 | 20250225 | 135300 | 6526242200 | 106300 | 106500 | 106500 | 106300 | 123 |
| 360 | 20250225 | 135200 | 6513158300 | 106300 | 106300 | 106400 | 106300 | 127 |
| 361 | 20250225 | 135100 | 6499652200 | 106200 | 106300 | 106400 | 106200 | 58 |
| 362 | 20250225 | 135000 | 6493484800 | 106300 | 106300 | 106300 | 106200 | 491 |
| 363 | 20250225 | 134900 | 6441295100 | 106200 | 106200 | 106300 | 106200 | 65 |
| 364 | 20250225 | 134800 | 6434390900 | 106300 | 106300 | 106300 | 106200 | 50 |
| 365 | 20250225 | 134700 | 6429080400 | 106300 | 106200 | 106400 | 106200 | 173 |
| 366 | 20250225 | 134600 | 6410691400 | 106200 | 106400 | 106400 | 106200 | 311 |
| 367 | 20250225 | 134500 | 6377639200 | 106300 | 106400 | 106400 | 106300 | 103 |
| 368 | 20250225 | 134400 | 6366689400 | 106300 | 106400 | 106400 | 106300 | 146 |
| 369 | 20250225 | 134300 | 6351168100 | 106300 | 106400 | 106400 | 106300 | 26 |
| 370 | 20250225 | 134200 | 6348404100 | 106300 | 106300 | 106400 | 106200 | 369 |
| 371 | 20250225 | 134100 | 6309181100 | 106400 | 106300 | 106400 | 106300 | 148 |
| 372 | 20250225 | 134000 | 6293442900 | 106300 | 106300 | 106400 | 106300 | 117 |
| 373 | 20250225 | 133900 | 6281005600 | 106400 | 106600 | 106600 | 106300 | 806 |
| 374 | 20250225 | 133800 | 6195213200 | 106600 | 106500 | 106600 | 106500 | 207 |
| 375 | 20250225 | 133700 | 6173164400 | 106600 | 106500 | 106600 | 106500 | 60 |
| 376 | 20250225 | 133600 | 6166774300 | 106600 | 106700 | 106800 | 106500 | 383 |
| 377 | 20250225 | 133500 | 6125925700 | 106800 | 106800 | 106800 | 106700 | 76 |
| 378 | 20250225 | 133400 | 6117812100 | 106700 | 106900 | 106900 | 106700 | 22 |
| 379 | 20250225 | 133300 | 6115464000 | 106800 | 106800 | 106800 | 106800 | 49 |
| 380 | 20250225 | 133200 | 6110230800 | 106700 | 106700 | 106800 | 106700 | 58 |
| 381 | 20250225 | 133100 | 6104040800 | 106700 | 106900 | 106900 | 106700 | 424 |
| 382 | 20250225 | 133000 | 6058757300 | 106800 | 106800 | 106900 | 106800 | 103 |
| 383 | 20250225 | 132900 | 6047754000 | 106800 | 106900 | 106900 | 106800 | 36 |
| 384 | 20250225 | 132800 | 6043905900 | 106900 | 106800 | 106900 | 106800 | 44 |
| 385 | 20250225 | 132700 | 6039205200 | 106900 | 106800 | 106900 | 106800 | 60 |
| 386 | 20250225 | 132600 | 6032795400 | 106800 | 106900 | 106900 | 106800 | 36 |
| 387 | 20250225 | 132500 | 6028950300 | 106800 | 107000 | 107000 | 106800 | 158 |
| 388 | 20250225 | 132400 | 6012060600 | 106900 | 106900 | 106900 | 106800 | 187 |
| 389 | 20250225 | 132300 | 5992070500 | 106900 | 106800 | 106900 | 106800 | 61 |
| 390 | 20250225 | 132200 | 5985553500 | 106900 | 106900 | 106900 | 106800 | 370 |
| 391 | 20250225 | 132100 | 5946009900 | 106900 | 107000 | 107000 | 106900 | 63 |
| 392 | 20250225 | 132000 | 5939274700 | 107000 | 107000 | 107100 | 106900 | 94 |
| 393 | 20250225 | 131900 | 5929216900 | 107100 | 107000 | 107100 | 107000 | 32 |
| 394 | 20250225 | 131800 | 5925792700 | 107100 | 107100 | 107100 | 107000 | 43 |
| 395 | 20250225 | 131700 | 5921189400 | 106900 | 107000 | 107000 | 106900 | 36 |
| 396 | 20250225 | 131600 | 5917339900 | 107000 | 106800 | 107000 | 106800 | 234 |
| 397 | 20250225 | 131500 | 5892348400 | 107000 | 106800 | 107000 | 106800 | 40 |
| 398 | 20250225 | 131400 | 5888072800 | 106800 | 106700 | 106800 | 106700 | 846 |
| 399 | 20250225 | 131300 | 5797733700 | 106800 | 106800 | 106800 | 106700 | 45 |
| 400 | 20250225 | 131200 | 5792930700 | 106700 | 106800 | 106800 | 106700 | 125 |
| 401 | 20250225 | 131100 | 5779591700 | 106700 | 106800 | 106800 | 106700 | 41 |
| 402 | 20250225 | 131000 | 5775213500 | 106800 | 106700 | 106800 | 106700 | 38 |
| 403 | 20250225 | 130900 | 5771158200 | 106800 | 106900 | 106900 | 106700 | 199 |
| 404 | 20250225 | 130800 | 5749905100 | 106900 | 106800 | 107000 | 106700 | 56 |
| 405 | 20250225 | 130700 | 5743917800 | 106900 | 106700 | 106900 | 106700 | 105 |
| 406 | 20250225 | 130600 | 5732698300 | 106900 | 106600 | 106900 | 106600 | 227 |
| 407 | 20250225 | 130500 | 5708473300 | 106700 | 106600 | 106700 | 106600 | 45 |
| 408 | 20250225 | 130400 | 5703675700 | 106700 | 106700 | 106700 | 106700 | 2 |
| 409 | 20250225 | 130300 | 5703462300 | 106600 | 106700 | 106800 | 106600 | 621 |
| 410 | 20250225 | 130200 | 5637200700 | 106800 | 106700 | 106800 | 106700 | 11 |
| 411 | 20250225 | 130100 | 5636026600 | 106700 | 106700 | 106700 | 106600 | 55 |
| 412 | 20250225 | 130000 | 5630158200 | 106700 | 106700 | 106700 | 106600 | 43 |
| 413 | 20250225 | 125900 | 5625573800 | 106600 | 106700 | 106700 | 106600 | 18 |
| 414 | 20250225 | 125800 | 5623653800 | 106500 | 106700 | 106700 | 106500 | 341 |
| 415 | 20250225 | 125700 | 5587301700 | 106700 | 106600 | 106700 | 106600 | 149 |
| 416 | 20250225 | 125600 | 5571406200 | 106600 | 106700 | 106700 | 106600 | 33 |
| 417 | 20250225 | 125500 | 5567888000 | 106600 | 106400 | 106700 | 106400 | 25 |
| 418 | 20250225 | 125400 | 5565223100 | 106400 | 106400 | 106600 | 106300 | 1048 |
| 419 | 20250225 | 125300 | 5453670500 | 106400 | 106400 | 106500 | 106300 | 157 |
| 420 | 20250225 | 125200 | 5436965800 | 106500 | 106600 | 106600 | 106400 | 132 |
| 421 | 20250225 | 125100 | 5422907600 | 106500 | 106500 | 106600 | 106400 | 370 |
| 422 | 20250225 | 125000 | 5383489600 | 106400 | 106400 | 106500 | 106400 | 23 |
| 423 | 20250225 | 124900 | 5381042000 | 106300 | 106300 | 106400 | 106300 | 28 |
| 424 | 20250225 | 124800 | 5378065500 | 106400 | 106300 | 106400 | 106300 | 53 |
| 425 | 20250225 | 124700 | 5372431500 | 106300 | 106400 | 106400 | 106300 | 1135 |
| 426 | 20250225 | 124600 | 5251753600 | 106400 | 106600 | 106600 | 106400 | 558 |
| 427 | 20250225 | 124500 | 5192358700 | 106500 | 106500 | 106600 | 106500 | 37 |
| 428 | 20250225 | 124400 | 5188418100 | 106600 | 106600 | 106600 | 106500 | 48 |
| 429 | 20250225 | 124300 | 5183305100 | 106600 | 106600 | 106600 | 106500 | 20 |
| 430 | 20250225 | 124200 | 5181173300 | 106500 | 106600 | 106600 | 106500 | 202 |
| 431 | 20250225 | 124100 | 5159659200 | 106600 | 106600 | 106600 | 106500 | 264 |
| 432 | 20250225 | 124000 | 5131521800 | 106500 | 106600 | 106600 | 106500 | 112 |
| 433 | 20250225 | 123900 | 5119593600 | 106500 | 106500 | 106500 | 106500 | 25 |
| 434 | 20250225 | 123800 | 5116931100 | 106600 | 106500 | 106600 | 106500 | 7 |
| 435 | 20250225 | 123700 | 5116185400 | 106600 | 106500 | 106600 | 106500 | 42 |
| 436 | 20250225 | 123600 | 5111712300 | 106600 | 106500 | 106600 | 106500 | 283 |
| 437 | 20250225 | 123500 | 5081564800 | 106500 | 106500 | 106500 | 106400 | 52 |
| 438 | 20250225 | 123400 | 5076029500 | 106500 | 106400 | 106500 | 106400 | 50 |
| 439 | 20250225 | 123300 | 5070707100 | 106400 | 106400 | 106400 | 106300 | 64 |
| 440 | 20250225 | 123200 | 5063901400 | 106400 | 106400 | 106400 | 106300 | 44 |
| 441 | 20250225 | 123100 | 5059223600 | 106400 | 106400 | 106500 | 106400 | 377 |
| 442 | 20250225 | 123000 | 5019105900 | 106500 | 106500 | 106600 | 106500 | 70 |
| 443 | 20250225 | 122900 | 5011649800 | 106500 | 106500 | 106600 | 106500 | 37 |
| 444 | 20250225 | 122800 | 5007708300 | 106500 | 106500 | 106500 | 106400 | 36 |
| 445 | 20250225 | 122700 | 5003876800 | 106500 | 106600 | 106600 | 106500 | 59 |
| 446 | 20250225 | 122600 | 4997592700 | 106600 | 106600 | 106600 | 106500 | 45 |
| 447 | 20250225 | 122500 | 4992798200 | 106400 | 106600 | 106600 | 106400 | 290 |
| 448 | 20250225 | 122400 | 4961912100 | 106600 | 106600 | 106600 | 106500 | 38 |
| 449 | 20250225 | 122300 | 4957861500 | 106700 | 106500 | 106700 | 106500 | 325 |
| 450 | 20250225 | 122200 | 4923241500 | 106500 | 106500 | 106500 | 106400 | 150 |
| 451 | 20250225 | 122100 | 4907278400 | 106400 | 106500 | 106500 | 106400 | 128 |
| 452 | 20250225 | 122000 | 4893653000 | 106400 | 106600 | 106700 | 106400 | 596 |
| 453 | 20250225 | 121900 | 4830164500 | 106600 | 106700 | 106700 | 106600 | 383 |
| 454 | 20250225 | 121800 | 4789328700 | 106700 | 106700 | 106700 | 106600 | 77 |
| 455 | 20250225 | 121700 | 4781118900 | 106700 | 106700 | 106700 | 106700 | 9 |
| 456 | 20250225 | 121600 | 4780158600 | 106700 | 106700 | 106700 | 106600 | 36 |
| 457 | 20250225 | 121500 | 4776320300 | 106600 | 106700 | 106700 | 106600 | 38 |
| 458 | 20250225 | 121400 | 4772268700 | 106700 | 106700 | 106700 | 106600 | 82 |
| 459 | 20250225 | 121300 | 4763523300 | 106700 | 106600 | 106700 | 106600 | 63 |
| 460 | 20250225 | 121200 | 4756803500 | 106600 | 106600 | 106700 | 106600 | 72 |
| 461 | 20250225 | 121100 | 4749127200 | 106700 | 106700 | 106700 | 106600 | 106 |
| 462 | 20250225 | 121000 | 4737821000 | 106600 | 106700 | 106700 | 106600 | 71 |
| 463 | 20250225 | 120900 | 4730252300 | 106700 | 106700 | 106700 | 106600 | 50 |
| 464 | 20250225 | 120800 | 4724919900 | 106600 | 106800 | 106800 | 106600 | 148 |
| 465 | 20250225 | 120700 | 4709127500 | 106800 | 106800 | 106800 | 106700 | 84 |
| 466 | 20250225 | 120600 | 4700160500 | 106800 | 106800 | 106800 | 106800 | 2 |
| 467 | 20250225 | 120500 | 4699946900 | 106800 | 106700 | 106800 | 106700 | 183 |
| 468 | 20250225 | 120400 | 4680420700 | 106800 | 106800 | 106900 | 106700 | 262 |
| 469 | 20250225 | 120300 | 4652437900 | 106900 | 107000 | 107000 | 106800 | 193 |
| 470 | 20250225 | 120200 | 4631806900 | 107000 | 106900 | 107000 | 106900 | 37 |
| 471 | 20250225 | 120100 | 4627850700 | 107000 | 107000 | 107000 | 106900 | 25 |
| 472 | 20250225 | 120000 | 4625176300 | 106900 | 106900 | 107000 | 106900 | 108 |
| 473 | 20250225 | 115900 | 4613626700 | 106900 | 106900 | 107000 | 106800 | 297 |
| 474 | 20250225 | 115800 | 4581864400 | 106800 | 106900 | 106900 | 106800 | 101 |
| 475 | 20250225 | 115700 | 4571071100 | 106800 | 106900 | 107000 | 106800 | 111 |
| 476 | 20250225 | 115600 | 4559203200 | 107000 | 107000 | 107000 | 106900 | 9 |
| 477 | 20250225 | 115500 | 4558240400 | 107000 | 106900 | 107000 | 106900 | 48 |
| 478 | 20250225 | 115400 | 4553107400 | 107000 | 107000 | 107000 | 106900 | 37 |
| 479 | 20250225 | 115300 | 4549148700 | 106900 | 107000 | 107000 | 106900 | 34 |
| 480 | 20250225 | 115200 | 4545513500 | 106900 | 107000 | 107000 | 106900 | 35 |
| 481 | 20250225 | 115100 | 4541771300 | 107000 | 107000 | 107100 | 106900 | 101 |
| 482 | 20250225 | 115000 | 4530964300 | 107000 | 106800 | 107000 | 106800 | 37 |
| 483 | 20250225 | 114900 | 4527010500 | 106900 | 106900 | 106900 | 106800 | 114 |
| 484 | 20250225 | 114800 | 4514824300 | 106800 | 106900 | 107000 | 106800 | 60 |
| 485 | 20250225 | 114700 | 4508410600 | 106900 | 106800 | 106900 | 106700 | 82 |
| 486 | 20250225 | 114600 | 4499652500 | 106700 | 106900 | 106900 | 106700 | 239 |
| 487 | 20250225 | 114500 | 4474126300 | 106900 | 106900 | 106900 | 106900 | 62 |
| 488 | 20250225 | 114400 | 4467498500 | 106900 | 106900 | 106900 | 106800 | 52 |
| 489 | 20250225 | 114300 | 4461943600 | 106800 | 106900 | 106900 | 106700 | 79 |
| 490 | 20250225 | 114200 | 4453508300 | 106700 | 106800 | 106800 | 106700 | 75 |
| 491 | 20250225 | 114100 | 4445498500 | 106800 | 106900 | 106900 | 106700 | 292 |
| 492 | 20250225 | 114000 | 4414311000 | 106800 | 106900 | 106900 | 106800 | 129 |
| 493 | 20250225 | 113900 | 4400531100 | 106900 | 106900 | 106900 | 106800 | 65 |
| 494 | 20250225 | 113800 | 4393585100 | 106800 | 106900 | 106900 | 106800 | 110 |
| 495 | 20250225 | 113700 | 4381833300 | 106900 | 106900 | 106900 | 106800 | 55 |
| 496 | 20250225 | 113600 | 4375956700 | 106900 | 106900 | 106900 | 106900 | 57 |
| 497 | 20250225 | 113500 | 4369863400 | 107000 | 107000 | 107000 | 106900 | 320 |
| 498 | 20250225 | 113400 | 4335654300 | 107000 | 107000 | 107000 | 106900 | 198 |
| 499 | 20250225 | 113300 | 4314471300 | 107000 | 107100 | 107200 | 107000 | 594 |
| 500 | 20250225 | 113200 | 4250846600 | 107100 | 107200 | 107200 | 107100 | 67 |
| 501 | 20250225 | 113100 | 4243670000 | 107200 | 107200 | 107200 | 107200 | 18 |
| 502 | 20250225 | 113000 | 4241740400 | 107200 | 107100 | 107200 | 107100 | 371 |
| 503 | 20250225 | 112900 | 4201999300 | 107000 | 107000 | 107100 | 107000 | 28 |
| 504 | 20250225 | 112800 | 4199003200 | 107100 | 107200 | 107200 | 107100 | 26 |
| 505 | 20250225 | 112700 | 4196218500 | 107200 | 107000 | 107200 | 107000 | 128 |
| 506 | 20250225 | 112600 | 4182519000 | 107100 | 107000 | 107100 | 107000 | 97 |
| 507 | 20250225 | 112500 | 4172134900 | 107000 | 107200 | 107300 | 107000 | 561 |
| 508 | 20250225 | 112400 | 4112032500 | 107300 | 107300 | 107500 | 107200 | 81 |
| 509 | 20250225 | 112300 | 4103335700 | 107300 | 107400 | 107400 | 107200 | 406 |
| 510 | 20250225 | 112200 | 4059770800 | 107500 | 107400 | 107600 | 107400 | 82 |
| 511 | 20250225 | 112100 | 4050955800 | 107400 | 107500 | 107500 | 107400 | 53 |
| 512 | 20250225 | 112000 | 4045261300 | 107500 | 107600 | 107600 | 107500 | 143 |
| 513 | 20250225 | 111900 | 4029888500 | 107600 | 107500 | 107800 | 107500 | 272 |
| 514 | 20250225 | 111800 | 4000589000 | 107500 | 107600 | 107600 | 107500 | 28 |
| 515 | 20250225 | 111700 | 3997578900 | 107500 | 107700 | 107700 | 107500 | 361 |
| 516 | 20250225 | 111600 | 3958705400 | 107700 | 107500 | 107700 | 107500 | 214 |
| 517 | 20250225 | 111500 | 3935687200 | 107600 | 107500 | 107600 | 107400 | 85 |
| 518 | 20250225 | 111400 | 3926551100 | 107300 | 107400 | 107600 | 107300 | 338 |
| 519 | 20250225 | 111300 | 3890225600 | 107500 | 107600 | 107600 | 107500 | 107 |
| 520 | 20250225 | 111200 | 3878722500 | 107600 | 107600 | 107600 | 107500 | 91 |
| 521 | 20250225 | 111100 | 3868931400 | 107600 | 107600 | 107600 | 107400 | 50 |
| 522 | 20250225 | 111000 | 3863558400 | 107600 | 107600 | 107600 | 107300 | 287 |
| 523 | 20250225 | 110900 | 3832731900 | 107600 | 107600 | 107600 | 107500 | 102 |
| 524 | 20250225 | 110800 | 3821764300 | 107600 | 107600 | 107700 | 107600 | 57 |
| 525 | 20250225 | 110700 | 3815631000 | 107600 | 107600 | 107700 | 107600 | 301 |
| 526 | 20250225 | 110600 | 3783241500 | 107600 | 107500 | 107600 | 107400 | 107 |
| 527 | 20250225 | 110500 | 3771743900 | 107500 | 107500 | 107500 | 107400 | 13 |
| 528 | 20250225 | 110400 | 3770346600 | 107500 | 107500 | 107600 | 107500 | 74 |
| 529 | 20250225 | 110300 | 3762391300 | 107500 | 107600 | 107600 | 107500 | 39 |
| 530 | 20250225 | 110200 | 3758197700 | 107600 | 107700 | 107700 | 107600 | 69 |
| 531 | 20250225 | 110100 | 3750771500 | 107700 | 107600 | 107700 | 107600 | 19 |
| 532 | 20250225 | 110000 | 3748725900 | 107500 | 107600 | 107600 | 107500 | 73 |
| 533 | 20250225 | 105900 | 3740873800 | 107500 | 107600 | 107600 | 107500 | 6 |
| 534 | 20250225 | 105800 | 3740228500 | 107700 | 107600 | 107700 | 107600 | 500 |
| 535 | 20250225 | 105700 | 3686392300 | 107400 | 107600 | 107700 | 107400 | 266 |
| 536 | 20250225 | 105600 | 3657789000 | 107700 | 107600 | 107700 | 107600 | 68 |
| 537 | 20250225 | 105500 | 3650465500 | 107500 | 107500 | 107600 | 107400 | 295 |
| 538 | 20250225 | 105400 | 3618735200 | 107400 | 107500 | 107600 | 107400 | 142 |
| 539 | 20250225 | 105300 | 3603472400 | 107500 | 107600 | 107600 | 107500 | 37 |
| 540 | 20250225 | 105200 | 3599494800 | 107500 | 107300 | 107500 | 107300 | 343 |
| 541 | 20250225 | 105100 | 3562654500 | 107400 | 107400 | 107400 | 107300 | 50 |
| 542 | 20250225 | 105000 | 3557284700 | 107300 | 107300 | 107400 | 107300 | 41 |
| 543 | 20250225 | 104900 | 3552884300 | 107400 | 107400 | 107400 | 107400 | 7 |
| 544 | 20250225 | 104800 | 3552132500 | 107400 | 107300 | 107500 | 107300 | 90 |
| 545 | 20250225 | 104700 | 3542469900 | 107300 | 107300 | 107300 | 107300 | 257 |
| 546 | 20250225 | 104600 | 3514893800 | 107300 | 107400 | 107400 | 107200 | 109 |
| 547 | 20250225 | 104500 | 3503200300 | 107300 | 107200 | 107300 | 107200 | 51 |
| 548 | 20250225 | 104400 | 3497732100 | 107300 | 107400 | 107400 | 107300 | 6 |
| 549 | 20250225 | 104300 | 3497088100 | 107100 | 107300 | 107400 | 107100 | 59 |
| 550 | 20250225 | 104200 | 3490762800 | 107200 | 107000 | 107200 | 107000 | 231 |
| 551 | 20250225 | 104100 | 3466021400 | 107000 | 107000 | 107000 | 107000 | 155 |
| 552 | 20250225 | 104000 | 3449436400 | 107000 | 107200 | 107200 | 107000 | 216 |
| 553 | 20250225 | 103900 | 3426291800 | 107200 | 107600 | 107600 | 107100 | 869 |
| 554 | 20250225 | 103800 | 3332939100 | 107600 | 107500 | 107600 | 107500 | 98 |
| 555 | 20250225 | 103700 | 3322399500 | 107600 | 107600 | 107600 | 107500 | 25 |
| 556 | 20250225 | 103600 | 3319709800 | 107600 | 107600 | 107600 | 107500 | 163 |
| 557 | 20250225 | 103500 | 3302174500 | 107500 | 107700 | 107700 | 107500 | 225 |
| 558 | 20250225 | 103400 | 3277950100 | 107500 | 107500 | 107600 | 107500 | 98 |
| 559 | 20250225 | 103300 | 3267408300 | 107600 | 107400 | 107600 | 107400 | 233 |
| 560 | 20250225 | 103200 | 3242359400 | 107400 | 107400 | 107500 | 107300 | 69 |
| 561 | 20250225 | 103100 | 3234953800 | 107400 | 107200 | 107400 | 107200 | 48 |
| 562 | 20250225 | 103000 | 3229803800 | 107200 | 107300 | 107300 | 107100 | 284 |
| 563 | 20250225 | 102900 | 3199335900 | 107300 | 107200 | 107400 | 107200 | 46 |
| 564 | 20250225 | 102800 | 3194402500 | 107300 | 107100 | 107300 | 107000 | 206 |
| 565 | 20250225 | 102700 | 3172311700 | 107100 | 107000 | 107100 | 107000 | 36 |
| 566 | 20250225 | 102600 | 3168456800 | 107200 | 107000 | 107200 | 107000 | 268 |
| 567 | 20250225 | 102500 | 3139729600 | 107000 | 107200 | 107200 | 107000 | 462 |
| 568 | 20250225 | 102400 | 3090257500 | 107100 | 107500 | 107500 | 107100 | 101 |
| 569 | 20250225 | 102300 | 3079429800 | 107500 | 107300 | 107600 | 107100 | 108 |
| 570 | 20250225 | 102200 | 3067838400 | 107100 | 107300 | 107300 | 107100 | 55 |
| 571 | 20250225 | 102100 | 3061941900 | 107100 | 107300 | 107300 | 107100 | 262 |
| 572 | 20250225 | 102000 | 3033875200 | 107200 | 107200 | 107200 | 107200 | 165 |
| 573 | 20250225 | 101900 | 3016187200 | 107200 | 107200 | 107300 | 107200 | 44 |
| 574 | 20250225 | 101800 | 3011470300 | 107100 | 107100 | 107500 | 107100 | 369 |
| 575 | 20250225 | 101700 | 2971892100 | 107100 | 107100 | 107100 | 107100 | 50 |
| 576 | 20250225 | 101600 | 2966537100 | 107100 | 107100 | 107100 | 107000 | 40 |
| 577 | 20250225 | 101500 | 2962254200 | 107200 | 107000 | 107200 | 106900 | 605 |
| 578 | 20250225 | 101400 | 2897519700 | 107000 | 107300 | 107300 | 107000 | 451 |
| 579 | 20250225 | 101300 | 2849200800 | 107200 | 107500 | 107500 | 107200 | 246 |
| 580 | 20250225 | 101200 | 2822797200 | 107400 | 107600 | 107800 | 107400 | 417 |
| 581 | 20250225 | 101100 | 2777973700 | 107600 | 107800 | 107800 | 107600 | 161 |
| 582 | 20250225 | 101000 | 2760627100 | 107800 | 107800 | 108000 | 107800 | 275 |
| 583 | 20250225 | 100900 | 2730975300 | 107800 | 107500 | 107800 | 107500 | 147 |
| 584 | 20250225 | 100800 | 2715136500 | 107500 | 107700 | 107900 | 107200 | 365 |
| 585 | 20250225 | 100700 | 2675832900 | 107200 | 108000 | 108000 | 107200 | 307 |
| 586 | 20250225 | 100600 | 2642722100 | 108000 | 107800 | 108000 | 107800 | 343 |
| 587 | 20250225 | 100500 | 2605722700 | 107800 | 107700 | 107900 | 107700 | 208 |
| 588 | 20250225 | 100400 | 2583303000 | 107700 | 107300 | 107700 | 107100 | 884 |
| 589 | 20250225 | 100300 | 2488300500 | 107300 | 107000 | 107300 | 107000 | 111 |
| 590 | 20250225 | 100200 | 2476406700 | 107200 | 107200 | 107200 | 107000 | 276 |
| 591 | 20250225 | 100100 | 2446847300 | 107200 | 107200 | 107200 | 107000 | 251 |
| 592 | 20250225 | 100000 | 2419954300 | 106900 | 107000 | 107200 | 106900 | 212 |
| 593 | 20250225 | 095900 | 2397239600 | 107000 | 107000 | 107000 | 106900 | 59 |
| 594 | 20250225 | 095800 | 2390929800 | 107000 | 106900 | 107000 | 106900 | 291 |
| 595 | 20250225 | 095700 | 2359820700 | 106800 | 106800 | 106900 | 106800 | 145 |
| 596 | 20250225 | 095600 | 2344331100 | 106900 | 106900 | 107000 | 106800 | 120 |
| 597 | 20250225 | 095500 | 2331502500 | 107000 | 106900 | 107000 | 106900 | 75 |
| 598 | 20250225 | 095400 | 2323482800 | 106900 | 107100 | 107200 | 106900 | 80 |
| 599 | 20250225 | 095300 | 2314916900 | 107200 | 107200 | 107200 | 107200 | 18 |
| 600 | 20250225 | 095200 | 2312987300 | 107200 | 106900 | 107200 | 106900 | 38 |
| 601 | 20250225 | 095100 | 2308921300 | 106900 | 107100 | 107200 | 106800 | 416 |
| 602 | 20250225 | 095000 | 2264397200 | 107000 | 107000 | 107000 | 106900 | 408 |
| 603 | 20250225 | 094900 | 2220772300 | 107200 | 107200 | 107200 | 107100 | 97 |
| 604 | 20250225 | 094800 | 2210377000 | 107200 | 107400 | 107400 | 107200 | 236 |
| 605 | 20250225 | 094700 | 2185040300 | 107300 | 107100 | 107400 | 107000 | 227 |
| 606 | 20250225 | 094600 | 2160711100 | 106900 | 106700 | 107100 | 106700 | 718 |
| 607 | 20250225 | 094500 | 2083877000 | 107000 | 107000 | 107000 | 106800 | 162 |
| 608 | 20250225 | 094400 | 2066548800 | 106700 | 106800 | 106900 | 106700 | 459 |
| 609 | 20250225 | 094300 | 2017500200 | 106800 | 106800 | 106900 | 106600 | 146 |
| 610 | 20250225 | 094200 | 2001920700 | 106900 | 106800 | 106900 | 106700 | 60 |
| 611 | 20250225 | 094100 | 1995512800 | 106600 | 106600 | 106900 | 106600 | 113 |
| 612 | 20250225 | 094000 | 1983464300 | 106900 | 106800 | 107000 | 106600 | 355 |
| 613 | 20250225 | 093900 | 1945511700 | 106800 | 106700 | 106800 | 106600 | 71 |
| 614 | 20250225 | 093800 | 1937935300 | 106700 | 106700 | 106800 | 106600 | 37 |
| 615 | 20250225 | 093700 | 1933987400 | 106700 | 106800 | 106800 | 106500 | 680 |
| 616 | 20250225 | 093600 | 1861504500 | 106700 | 106800 | 106800 | 106600 | 245 |
| 617 | 20250225 | 093500 | 1835358700 | 106800 | 106600 | 106900 | 106600 | 190 |
| 618 | 20250225 | 093400 | 1815071500 | 106900 | 106500 | 107000 | 106500 | 1183 |
| 619 | 20250225 | 093300 | 1688652500 | 106400 | 106300 | 106400 | 106300 | 144 |
| 620 | 20250225 | 093200 | 1673335400 | 106300 | 106200 | 106300 | 106000 | 35 |
| 621 | 20250225 | 093100 | 1669617300 | 106200 | 106000 | 106200 | 105800 | 232 |
| 622 | 20250225 | 093000 | 1645026200 | 106000 | 105800 | 106100 | 105700 | 347 |
| 623 | 20250225 | 092900 | 1608297400 | 105700 | 106100 | 106100 | 105700 | 553 |
| 624 | 20250225 | 092800 | 1549806700 | 106100 | 106000 | 106100 | 105700 | 799 |
| 625 | 20250225 | 092700 | 1465234400 | 105900 | 106200 | 106400 | 105900 | 387 |
| 626 | 20250225 | 092600 | 1424178200 | 106300 | 105900 | 106400 | 105800 | 90 |
| 627 | 20250225 | 092500 | 1414629300 | 105800 | 106300 | 106300 | 105800 | 271 |
| 628 | 20250225 | 092400 | 1385925400 | 105900 | 106200 | 106400 | 105800 | 1478 |
| 629 | 20250225 | 092300 | 1229237400 | 106200 | 106300 | 106500 | 106200 | 427 |
| 630 | 20250225 | 092200 | 1183849800 | 106300 | 106300 | 106400 | 106200 | 447 |
| 631 | 20250225 | 092100 | 1136344400 | 106300 | 106900 | 106900 | 106300 | 837 |
| 632 | 20250225 | 092000 | 1047245000 | 106600 | 107300 | 107300 | 106600 | 988 |
| 633 | 20250225 | 091900 | 941538600 | 107300 | 107200 | 107700 | 107200 | 13 |
| 634 | 20250225 | 091800 | 940141800 | 107700 | 107200 | 107700 | 107200 | 65 |
| 635 | 20250225 | 091700 | 933166800 | 107200 | 107500 | 107700 | 107200 | 170 |
| 636 | 20250225 | 091600 | 914921500 | 107800 | 107900 | 107900 | 107400 | 70 |
| 637 | 20250225 | 091500 | 907375500 | 107500 | 108000 | 108000 | 107400 | 362 |
| 638 | 20250225 | 091400 | 868472000 | 107600 | 107700 | 107700 | 107500 | 70 |
| 639 | 20250225 | 091300 | 860936300 | 107500 | 107900 | 108100 | 107400 | 1627 |
| 640 | 20250225 | 091200 | 685642700 | 107800 | 107400 | 107800 | 107300 | 237 |
| 641 | 20250225 | 091100 | 660110700 | 107300 | 107300 | 107700 | 106800 | 638 |
| 642 | 20250225 | 091000 | 591579900 | 107100 | 106900 | 107400 | 106700 | 209 |
| 643 | 20250225 | 090900 | 569201000 | 106900 | 106600 | 106900 | 106600 | 189 |
| 644 | 20250225 | 090800 | 549032400 | 106600 | 106500 | 106700 | 106500 | 420 |
| 645 | 20250225 | 090700 | 504235900 | 106500 | 106900 | 106900 | 106500 | 1409 |
| 646 | 20250225 | 090600 | 353790000 | 106900 | 107000 | 107000 | 106800 | 567 |
| 647 | 20250225 | 090500 | 293204400 | 107000 | 107200 | 107200 | 106800 | 1085 |
| 648 | 20250225 | 090400 | 177138600 | 107500 | 107500 | 107500 | 107500 | 1 |
| 649 | 20250225 | 090300 | 177031100 | 107700 | 107400 | 107700 | 107100 | 523 |
| 650 | 20250225 | 090200 | 120869700 | 107700 | 107800 | 108000 | 107700 | 204 |
| 651 | 20250225 | 090100 | 98876100 | 107700 | 107400 | 107700 | 107400 | 223 |
| 652 | 20250225 | 090000 | 74876500 | 107100 | 107100 | 107400 | 107000 | 688 |