35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231206 | 194300 | 25315457800 | 27000 | 27000 | 27000 | 27000 | 21898 |
| 3 | 20231206 | 194200 | 25315457800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 4 | 20231206 | 194100 | 25315457800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 5 | 20231206 | 194000 | 25315457800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 6 | 20231206 | 193900 | 25315457800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 7 | 20231206 | 193800 | 25315457800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 8 | 20231206 | 193700 | 25315457800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 9 | 20231206 | 193600 | 25315457800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 10 | 20231206 | 193500 | 25315457800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 11 | 20231206 | 193400 | 25315457800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 12 | 20231206 | 193300 | 25315457800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 13 | 20231206 | 193200 | 25315457800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 14 | 20231206 | 193100 | 25315457800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 15 | 20231206 | 193000 | 25315457800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 16 | 20231206 | 192900 | 25315457800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 17 | 20231206 | 192800 | 25315457800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 18 | 20231206 | 192700 | 25315457800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 19 | 20231206 | 192600 | 25315457800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 20 | 20231206 | 192500 | 25315457800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 21 | 20231206 | 192400 | 25315457800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 22 | 20231206 | 192300 | 25315457800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 23 | 20231206 | 192200 | 25315457800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 24 | 20231206 | 192100 | 25315457800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 25 | 20231206 | 192000 | 25315457800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 26 | 20231206 | 191900 | 25315457800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 27 | 20231206 | 191800 | 25315457800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 28 | 20231206 | 191700 | 25315457800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 29 | 20231206 | 191600 | 25315457800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 30 | 20231206 | 191500 | 25315457800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 31 | 20231206 | 191400 | 25315457800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 32 | 20231206 | 191300 | 25315457800 | 27000 | 27000 | 27000 | 27000 | 21898 |
| 33 | 20231206 | 191200 | 25315457800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 34 | 20231206 | 191100 | 25315457800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 35 | 20231206 | 191000 | 25315457800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 36 | 20231206 | 190900 | 25315457800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 37 | 20231206 | 190800 | 25315457800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 38 | 20231206 | 190700 | 25315457800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 39 | 20231206 | 190600 | 25315457800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 40 | 20231206 | 190500 | 25315457800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 41 | 20231206 | 190400 | 25315457800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 42 | 20231206 | 190300 | 25315457800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 43 | 20231206 | 190200 | 25315457800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 44 | 20231206 | 190100 | 25315457800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 45 | 20231206 | 190000 | 25315457800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 46 | 20231206 | 185900 | 25315457800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 47 | 20231206 | 185800 | 25315457800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 48 | 20231206 | 185700 | 25315457800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 49 | 20231206 | 185600 | 25315457800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 50 | 20231206 | 185500 | 25315457800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 51 | 20231206 | 185400 | 25315457800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 52 | 20231206 | 185300 | 25315457800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 53 | 20231206 | 185200 | 25315457800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 54 | 20231206 | 185100 | 25315457800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 55 | 20231206 | 185000 | 25315457800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 56 | 20231206 | 184900 | 25315457800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 57 | 20231206 | 184800 | 25315457800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 58 | 20231206 | 184700 | 25315457800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 59 | 20231206 | 184600 | 25315457800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 60 | 20231206 | 184500 | 25315457800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 61 | 20231206 | 184400 | 25315457800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 62 | 20231206 | 184300 | 25315457800 | 27000 | 27000 | 27000 | 27000 | 21898 |
| 63 | 20231206 | 184200 | 25315457800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 64 | 20231206 | 184100 | 25315457800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 65 | 20231206 | 184000 | 25315457800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 66 | 20231206 | 183900 | 25315457800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 67 | 20231206 | 183800 | 25315457800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 68 | 20231206 | 183700 | 25315457800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 69 | 20231206 | 183600 | 25315457800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 70 | 20231206 | 183500 | 25315457800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 71 | 20231206 | 183400 | 25315457800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 72 | 20231206 | 183300 | 25315457800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 73 | 20231206 | 183200 | 25315457800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 74 | 20231206 | 183100 | 25315457800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 75 | 20231206 | 183000 | 25315457800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 76 | 20231206 | 182900 | 25315457800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 77 | 20231206 | 182800 | 25315457800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 78 | 20231206 | 182700 | 25315457800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 79 | 20231206 | 182600 | 25315457800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 80 | 20231206 | 182500 | 25315457800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 81 | 20231206 | 182400 | 25315457800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 82 | 20231206 | 182300 | 25315457800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 83 | 20231206 | 182200 | 25315457800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 84 | 20231206 | 182100 | 25315457800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 85 | 20231206 | 182000 | 25315457800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 86 | 20231206 | 181900 | 25315457800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 87 | 20231206 | 181800 | 25315457800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 88 | 20231206 | 181700 | 25315457800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 89 | 20231206 | 181600 | 25315457800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 90 | 20231206 | 181500 | 25315457800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 91 | 20231206 | 181400 | 25315457800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 92 | 20231206 | 181300 | 25315457800 | 27000 | 27000 | 27000 | 27000 | 21898 |
| 93 | 20231206 | 181200 | 25315457800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 94 | 20231206 | 181100 | 25315457800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 95 | 20231206 | 181000 | 25315457800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 96 | 20231206 | 180900 | 25315457800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 97 | 20231206 | 180800 | 25315457800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 98 | 20231206 | 180700 | 25315457800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 99 | 20231206 | 180600 | 25315457800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 100 | 20231206 | 180500 | 25315457800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 101 | 20231206 | 180400 | 25315457800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 102 | 20231206 | 180300 | 25315457800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 103 | 20231206 | 180200 | 25315457800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 104 | 20231206 | 180100 | 25315457800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 105 | 20231206 | 180000 | 25315457800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 106 | 20231206 | 175900 | 25315457800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 107 | 20231206 | 175800 | 25315457800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 108 | 20231206 | 175700 | 25315457800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 109 | 20231206 | 175600 | 25315457800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 110 | 20231206 | 175500 | 25315457800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 111 | 20231206 | 175400 | 25315457800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 112 | 20231206 | 175300 | 25315457800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 113 | 20231206 | 175200 | 25315457800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 114 | 20231206 | 175100 | 25315457800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 115 | 20231206 | 175000 | 25315457800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 116 | 20231206 | 174900 | 25315457800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 117 | 20231206 | 174800 | 25315457800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 118 | 20231206 | 174700 | 25315457800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 119 | 20231206 | 174600 | 25315457800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 120 | 20231206 | 174500 | 25315457800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 121 | 20231206 | 174400 | 25315457800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 122 | 20231206 | 174300 | 25315457800 | 27000 | 27000 | 27000 | 27000 | 21898 |
| 123 | 20231206 | 174200 | 25315457800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 124 | 20231206 | 174100 | 25315457800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 125 | 20231206 | 174000 | 25315457800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 126 | 20231206 | 173900 | 25315457800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 127 | 20231206 | 173800 | 25315457800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 128 | 20231206 | 173700 | 25315457800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 129 | 20231206 | 173600 | 25315457800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 130 | 20231206 | 173500 | 25315457800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 131 | 20231206 | 173400 | 25315457800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 132 | 20231206 | 173300 | 25315457800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 133 | 20231206 | 173200 | 25315457800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 134 | 20231206 | 173100 | 25315457800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 135 | 20231206 | 173000 | 25315457800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 136 | 20231206 | 172900 | 25315457800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 137 | 20231206 | 172800 | 25315457800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 138 | 20231206 | 172700 | 25315457800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 139 | 20231206 | 172600 | 25315457800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 140 | 20231206 | 172500 | 25315457800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 141 | 20231206 | 172400 | 25315457800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 142 | 20231206 | 172300 | 25315457800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 143 | 20231206 | 172200 | 25315457800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 144 | 20231206 | 172100 | 25315457800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 145 | 20231206 | 172000 | 25315457800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 146 | 20231206 | 171900 | 25315457800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 147 | 20231206 | 171800 | 25315457800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 148 | 20231206 | 171700 | 25315457800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 149 | 20231206 | 171600 | 25315457800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 150 | 20231206 | 171500 | 25315457800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 151 | 20231206 | 171400 | 25315457800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 152 | 20231206 | 171300 | 25315457800 | 27000 | 27000 | 27000 | 27000 | 21898 |
| 153 | 20231206 | 171200 | 25315457800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 154 | 20231206 | 171100 | 25315457800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 155 | 20231206 | 171000 | 25315457800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 156 | 20231206 | 170900 | 25315457800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 157 | 20231206 | 170800 | 25315457800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 158 | 20231206 | 170700 | 25315457800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 159 | 20231206 | 170600 | 25315457800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 160 | 20231206 | 170500 | 25315457800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 161 | 20231206 | 170400 | 25315457800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 162 | 20231206 | 170300 | 25315457800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 163 | 20231206 | 170200 | 25315457800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 164 | 20231206 | 170100 | 25315457800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 165 | 20231206 | 170000 | 25315457800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 166 | 20231206 | 165900 | 25315457800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 167 | 20231206 | 165800 | 25315457800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 168 | 20231206 | 165700 | 25315457800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 169 | 20231206 | 165600 | 25315457800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 170 | 20231206 | 165500 | 25315457800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 171 | 20231206 | 165400 | 25315457800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 172 | 20231206 | 165300 | 25315457800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 173 | 20231206 | 165200 | 25315457800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 174 | 20231206 | 165100 | 25315457800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 175 | 20231206 | 165000 | 25315457800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 176 | 20231206 | 164900 | 25315457800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 177 | 20231206 | 164800 | 25315457800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 178 | 20231206 | 164700 | 25315457800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 179 | 20231206 | 164600 | 25315457800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 180 | 20231206 | 164500 | 25315457800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 181 | 20231206 | 164400 | 25315457800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 182 | 20231206 | 164300 | 25315457800 | 27000 | 27000 | 27000 | 27000 | 21898 |
| 183 | 20231206 | 164200 | 25315457800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 184 | 20231206 | 164100 | 25315457800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 185 | 20231206 | 164000 | 25315457800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 186 | 20231206 | 163900 | 25315457800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 187 | 20231206 | 163800 | 25315457800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 188 | 20231206 | 163700 | 25315457800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 189 | 20231206 | 163600 | 25315457800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 190 | 20231206 | 163500 | 25315457800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 191 | 20231206 | 163400 | 25315457800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 192 | 20231206 | 163300 | 25315457800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 193 | 20231206 | 163200 | 25315457800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 194 | 20231206 | 163100 | 25315457800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 195 | 20231206 | 163000 | 25315457800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 196 | 20231206 | 162900 | 25315457800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 197 | 20231206 | 162800 | 25315457800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 198 | 20231206 | 162700 | 25315457800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 199 | 20231206 | 162600 | 25315457800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 200 | 20231206 | 162500 | 25315457800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 201 | 20231206 | 162400 | 25315457800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 202 | 20231206 | 162300 | 25315457800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 203 | 20231206 | 162200 | 25315457800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 204 | 20231206 | 162100 | 25315457800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 205 | 20231206 | 162000 | 25315457800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 206 | 20231206 | 161900 | 25315457800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 207 | 20231206 | 161800 | 25315457800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 208 | 20231206 | 161700 | 25315457800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 209 | 20231206 | 161600 | 25315457800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 210 | 20231206 | 161500 | 25315457800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 211 | 20231206 | 161400 | 25315457800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 212 | 20231206 | 161300 | 25315457800 | 27000 | 27000 | 27000 | 27000 | 21898 |
| 213 | 20231206 | 161200 | 25315457800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 214 | 20231206 | 161100 | 25315457800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 215 | 20231206 | 161000 | 25315457800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 216 | 20231206 | 160900 | 25315457800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 217 | 20231206 | 160800 | 25315457800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 218 | 20231206 | 160700 | 25315457800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 219 | 20231206 | 160600 | 25315457800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 220 | 20231206 | 160500 | 25315457800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 221 | 20231206 | 160400 | 25315457800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 222 | 20231206 | 160300 | 25315457800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 223 | 20231206 | 160200 | 25315457800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 224 | 20231206 | 160100 | 25315457800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 225 | 20231206 | 160000 | 25315457800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 226 | 20231206 | 155900 | 25315457800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 227 | 20231206 | 155800 | 25315457800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 228 | 20231206 | 155700 | 25315457800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 229 | 20231206 | 155600 | 25315457800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 230 | 20231206 | 155500 | 25315457800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 231 | 20231206 | 155400 | 25315457800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 232 | 20231206 | 155300 | 25315457800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 233 | 20231206 | 155200 | 25315457800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 234 | 20231206 | 155100 | 25315457800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 235 | 20231206 | 155000 | 25315457800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 236 | 20231206 | 154900 | 25315457800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 237 | 20231206 | 154800 | 25315457800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 238 | 20231206 | 154700 | 25315457800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 239 | 20231206 | 154600 | 25315457800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 240 | 20231206 | 154500 | 25315457800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 241 | 20231206 | 154400 | 25315457800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 242 | 20231206 | 154300 | 25315457800 | 27000 | 27000 | 27000 | 27000 | 21898 |
| 243 | 20231206 | 154200 | 25315457800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 244 | 20231206 | 154100 | 25315457800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 245 | 20231206 | 154000 | 25315457800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 246 | 20231206 | 153900 | 25315457800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 247 | 20231206 | 153800 | 25315457800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 248 | 20231206 | 153700 | 25315457800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 249 | 20231206 | 153600 | 25315457800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 250 | 20231206 | 153500 | 25315457800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 251 | 20231206 | 153400 | 25315457800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 252 | 20231206 | 153300 | 25315457800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 253 | 20231206 | 153200 | 25315457800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 254 | 20231206 | 153100 | 25315457800 | 27000 | 27000 | 27000 | 27000 | 0 |
| 255 | 20231206 | 153000 | 25315457800 | 27000 | 27000 | 27000 | 27000 | 21898 |
| 256 | 20231206 | 152900 | 24724211800 | 27050 | 27050 | 27050 | 27050 | 0 |
| 257 | 20231206 | 152800 | 24724211800 | 27050 | 27050 | 27050 | 27050 | 0 |
| 258 | 20231206 | 152700 | 24724211800 | 27050 | 27050 | 27050 | 27050 | 0 |
| 259 | 20231206 | 152600 | 24724211800 | 27050 | 27050 | 27050 | 27050 | 0 |
| 260 | 20231206 | 152500 | 24724211800 | 27050 | 27050 | 27050 | 27050 | 0 |
| 261 | 20231206 | 152400 | 24724211800 | 27050 | 27050 | 27050 | 27050 | 0 |
| 262 | 20231206 | 152300 | 24724211800 | 27050 | 27050 | 27050 | 27050 | 0 |
| 263 | 20231206 | 152200 | 24724211800 | 27050 | 27050 | 27050 | 27050 | 0 |
| 264 | 20231206 | 152100 | 24724211800 | 27050 | 27050 | 27050 | 27050 | 0 |
| 265 | 20231206 | 152000 | 24724211800 | 27050 | 27050 | 27050 | 27050 | 0 |
| 266 | 20231206 | 151900 | 24724211800 | 27050 | 27050 | 27100 | 27000 | 14446 |
| 267 | 20231206 | 151800 | 24333584600 | 27000 | 27050 | 27050 | 26950 | 4558 |
| 268 | 20231206 | 151700 | 24210491550 | 27000 | 27000 | 27050 | 27000 | 3231 |
| 269 | 20231206 | 151600 | 24123253850 | 27000 | 27000 | 27000 | 26950 | 2565 |
| 270 | 20231206 | 151500 | 24054005000 | 27000 | 27000 | 27000 | 26950 | 1102 |
| 271 | 20231206 | 151400 | 24024273050 | 27000 | 27050 | 27050 | 26950 | 3774 |
| 272 | 20231206 | 151300 | 23922373100 | 27000 | 27050 | 27050 | 27000 | 354 |
| 273 | 20231206 | 151200 | 23912803900 | 27050 | 27000 | 27050 | 27000 | 819 |
| 274 | 20231206 | 151100 | 23890687550 | 27000 | 27000 | 27000 | 27000 | 1595 |
| 275 | 20231206 | 151000 | 23847622550 | 27000 | 27050 | 27050 | 27000 | 2153 |
| 276 | 20231206 | 150900 | 23789488450 | 27050 | 27000 | 27050 | 26950 | 7178 |
| 277 | 20231206 | 150800 | 23595678100 | 27000 | 27000 | 27000 | 26950 | 769 |
| 278 | 20231206 | 150700 | 23574952050 | 26950 | 26950 | 27000 | 26950 | 16008 |
| 279 | 20231206 | 150600 | 23142805800 | 26950 | 27000 | 27000 | 26950 | 4256 |
| 280 | 20231206 | 150500 | 23028104850 | 26950 | 26950 | 27000 | 26950 | 2792 |
| 281 | 20231206 | 150400 | 22952857600 | 26950 | 26950 | 27000 | 26900 | 592 |
| 282 | 20231206 | 150300 | 22936904100 | 26950 | 27000 | 27000 | 26950 | 4638 |
| 283 | 20231206 | 150200 | 22811906800 | 27000 | 27000 | 27050 | 26950 | 3430 |
| 284 | 20231206 | 150100 | 22719297650 | 27000 | 27050 | 27050 | 27000 | 1088 |
| 285 | 20231206 | 150000 | 22689916700 | 27050 | 27000 | 27050 | 27000 | 1816 |
| 286 | 20231206 | 145900 | 22640876250 | 27000 | 27050 | 27050 | 27000 | 658 |
| 287 | 20231206 | 145800 | 22623105950 | 27000 | 27050 | 27050 | 27000 | 1598 |
| 288 | 20231206 | 145700 | 22579933000 | 27000 | 27050 | 27050 | 27000 | 1029 |
| 289 | 20231206 | 145600 | 22552139950 | 27050 | 27050 | 27050 | 27000 | 1157 |
| 290 | 20231206 | 145500 | 22520898750 | 27050 | 27050 | 27050 | 27000 | 1982 |
| 291 | 20231206 | 145400 | 22467379950 | 27000 | 27050 | 27050 | 27000 | 454 |
| 292 | 20231206 | 145300 | 22455100650 | 27050 | 27000 | 27050 | 27000 | 1137 |
| 293 | 20231206 | 145200 | 22424400950 | 27000 | 27000 | 27000 | 26950 | 1780 |
| 294 | 20231206 | 145100 | 22376419950 | 27000 | 27000 | 27000 | 26950 | 1790 |
| 295 | 20231206 | 145000 | 22328113250 | 27000 | 26950 | 27050 | 26950 | 5546 |
| 296 | 20231206 | 144900 | 22178370850 | 26950 | 26950 | 27000 | 26950 | 692 |
| 297 | 20231206 | 144800 | 22159715350 | 26950 | 27000 | 27000 | 26950 | 1027 |
| 298 | 20231206 | 144700 | 22132014950 | 27000 | 26950 | 27000 | 26950 | 1393 |
| 299 | 20231206 | 144600 | 22094472300 | 27000 | 27000 | 27000 | 26950 | 159 |
| 300 | 20231206 | 144500 | 22090180200 | 27000 | 26950 | 27000 | 26950 | 1580 |
| 301 | 20231206 | 144400 | 22047547000 | 26950 | 27000 | 27000 | 26950 | 279 |
| 302 | 20231206 | 144300 | 22040016200 | 27000 | 26950 | 27000 | 26950 | 780 |
| 303 | 20231206 | 144200 | 22018979000 | 26950 | 26950 | 27000 | 26950 | 967 |
| 304 | 20231206 | 144100 | 21992914350 | 26950 | 27000 | 27000 | 26950 | 945 |
| 305 | 20231206 | 144000 | 21967407500 | 26950 | 27000 | 27000 | 26950 | 8015 |
| 306 | 20231206 | 143900 | 21751329400 | 27000 | 27000 | 27000 | 26950 | 667 |
| 307 | 20231206 | 143800 | 21733321050 | 26950 | 27000 | 27000 | 26950 | 1280 |
| 308 | 20231206 | 143700 | 21698783100 | 27000 | 27000 | 27000 | 26950 | 733 |
| 309 | 20231206 | 143600 | 21679012400 | 26950 | 27050 | 27050 | 26950 | 478 |
| 310 | 20231206 | 143500 | 21666107700 | 27000 | 27050 | 27050 | 26950 | 4508 |
| 311 | 20231206 | 143400 | 21544394800 | 27000 | 27050 | 27050 | 27000 | 731 |
| 312 | 20231206 | 143300 | 21524654400 | 27000 | 27050 | 27050 | 27000 | 299 |
| 313 | 20231206 | 143200 | 21516579400 | 27050 | 27050 | 27050 | 27000 | 482 |
| 314 | 20231206 | 143100 | 21503564250 | 27050 | 27000 | 27050 | 26950 | 4688 |
| 315 | 20231206 | 143000 | 21377017900 | 27050 | 27000 | 27050 | 27000 | 1036 |
| 316 | 20231206 | 142900 | 21349043350 | 27000 | 27050 | 27050 | 27000 | 1549 |
| 317 | 20231206 | 142800 | 21307204800 | 27050 | 27050 | 27050 | 27000 | 7893 |
| 318 | 20231206 | 142700 | 21094088450 | 27050 | 27050 | 27050 | 27000 | 2021 |
| 319 | 20231206 | 142600 | 21039519650 | 27050 | 27050 | 27050 | 27000 | 95 |
| 320 | 20231206 | 142500 | 21036953600 | 27050 | 27000 | 27050 | 27000 | 4775 |
| 321 | 20231206 | 142400 | 20908014450 | 27000 | 27000 | 27050 | 27000 | 1178 |
| 322 | 20231206 | 142300 | 20876202200 | 27000 | 27000 | 27050 | 27000 | 127 |
| 323 | 20231206 | 142200 | 20872772050 | 27000 | 27000 | 27050 | 27000 | 1734 |
| 324 | 20231206 | 142100 | 20825896000 | 27000 | 27050 | 27050 | 27000 | 1718 |
| 325 | 20231206 | 142000 | 20779449550 | 27050 | 27050 | 27050 | 27000 | 337 |
| 326 | 20231206 | 141900 | 20770339750 | 27000 | 27000 | 27050 | 27000 | 607 |
| 327 | 20231206 | 141800 | 20753944050 | 27050 | 27050 | 27100 | 27000 | 7056 |
| 328 | 20231206 | 141700 | 20563104650 | 27050 | 27050 | 27050 | 27000 | 1225 |
| 329 | 20231206 | 141600 | 20530022750 | 27050 | 27000 | 27050 | 27000 | 670 |
| 330 | 20231206 | 141500 | 20511918900 | 27000 | 27100 | 27100 | 27000 | 278 |
| 331 | 20231206 | 141400 | 20504400650 | 27100 | 27050 | 27100 | 27050 | 2198 |
| 332 | 20231206 | 141300 | 20444941700 | 27050 | 27000 | 27050 | 27000 | 434 |
| 333 | 20231206 | 141200 | 20433205000 | 27050 | 27050 | 27100 | 27000 | 2382 |
| 334 | 20231206 | 141100 | 20368773050 | 27050 | 27050 | 27050 | 27000 | 733 |
| 335 | 20231206 | 141000 | 20348974950 | 27050 | 27050 | 27100 | 27050 | 4535 |
| 336 | 20231206 | 140900 | 20226302650 | 27100 | 27100 | 27100 | 27050 | 563 |
| 337 | 20231206 | 140800 | 20211071250 | 27050 | 27100 | 27100 | 27050 | 928 |
| 338 | 20231206 | 140700 | 20185967550 | 27100 | 27050 | 27100 | 27050 | 4463 |
| 339 | 20231206 | 140600 | 20065239700 | 27100 | 27050 | 27100 | 27050 | 1093 |
| 340 | 20231206 | 140500 | 20035666500 | 27050 | 27100 | 27100 | 27050 | 1586 |
| 341 | 20231206 | 140400 | 19992755750 | 27050 | 27100 | 27100 | 27050 | 2602 |
| 342 | 20231206 | 140300 | 19922354650 | 27100 | 27100 | 27100 | 27050 | 850 |
| 343 | 20231206 | 140200 | 19899349250 | 27100 | 27150 | 27150 | 27050 | 5421 |
| 344 | 20231206 | 140100 | 19752443100 | 27150 | 27150 | 27150 | 27100 | 616 |
| 345 | 20231206 | 140000 | 19735737700 | 27150 | 27100 | 27150 | 27100 | 551 |
| 346 | 20231206 | 135900 | 19720804500 | 27150 | 27150 | 27150 | 27100 | 748 |
| 347 | 20231206 | 135800 | 19700518750 | 27150 | 27100 | 27150 | 27100 | 912 |
| 348 | 20231206 | 135700 | 19675799000 | 27100 | 27150 | 27150 | 27100 | 498 |
| 349 | 20231206 | 135600 | 19662278800 | 27150 | 27150 | 27150 | 27100 | 1061 |
| 350 | 20231206 | 135500 | 19633495100 | 27150 | 27100 | 27150 | 27100 | 1154 |
| 351 | 20231206 | 135400 | 19602220600 | 27150 | 27150 | 27150 | 27100 | 697 |
| 352 | 20231206 | 135300 | 19583316400 | 27150 | 27150 | 27150 | 27100 | 1849 |
| 353 | 20231206 | 135200 | 19533199400 | 27150 | 27150 | 27150 | 27100 | 1327 |
| 354 | 20231206 | 135100 | 19497176900 | 27100 | 27150 | 27150 | 27100 | 1081 |
| 355 | 20231206 | 135000 | 19467856400 | 27150 | 27150 | 27150 | 27100 | 372 |
| 356 | 20231206 | 134900 | 19457771600 | 27150 | 27150 | 27150 | 27100 | 1171 |
| 357 | 20231206 | 134800 | 19426033750 | 27150 | 27150 | 27150 | 27100 | 322 |
| 358 | 20231206 | 134700 | 19417294250 | 27150 | 27100 | 27150 | 27100 | 1278 |
| 359 | 20231206 | 134600 | 19382655350 | 27100 | 27100 | 27100 | 27050 | 1064 |
| 360 | 20231206 | 134500 | 19353823250 | 27100 | 27100 | 27100 | 27050 | 1166 |
| 361 | 20231206 | 134400 | 19322277950 | 27100 | 27050 | 27100 | 27050 | 180 |
| 362 | 20231206 | 134300 | 19317403800 | 27050 | 27100 | 27100 | 27050 | 227 |
| 363 | 20231206 | 134200 | 19311255750 | 27100 | 27100 | 27150 | 27050 | 1811 |
| 364 | 20231206 | 134100 | 19262179000 | 27100 | 27150 | 27150 | 27100 | 294 |
| 365 | 20231206 | 134000 | 19254198950 | 27100 | 27150 | 27150 | 27100 | 399 |
| 366 | 20231206 | 133900 | 19243376750 | 27150 | 27100 | 27150 | 27100 | 322 |
| 367 | 20231206 | 133800 | 19234649250 | 27150 | 27100 | 27150 | 27100 | 357 |
| 368 | 20231206 | 133700 | 19224962650 | 27100 | 27150 | 27150 | 27100 | 394 |
| 369 | 20231206 | 133600 | 19214282600 | 27100 | 27150 | 27150 | 27100 | 271 |
| 370 | 20231206 | 133500 | 19206931150 | 27150 | 27100 | 27150 | 27100 | 401 |
| 371 | 20231206 | 133400 | 19196060750 | 27100 | 27100 | 27150 | 27100 | 1376 |
| 372 | 20231206 | 133300 | 19158769100 | 27100 | 27100 | 27150 | 27100 | 4177 |
| 373 | 20231206 | 133200 | 19045567850 | 27150 | 27150 | 27150 | 27100 | 2247 |
| 374 | 20231206 | 133100 | 18984658400 | 27150 | 27150 | 27150 | 27100 | 1749 |
| 375 | 20231206 | 133000 | 18937175900 | 27150 | 27150 | 27150 | 27100 | 610 |
| 376 | 20231206 | 132900 | 18920621950 | 27100 | 27100 | 27150 | 27100 | 227 |
| 377 | 20231206 | 132800 | 18914463500 | 27150 | 27150 | 27150 | 27100 | 120 |
| 378 | 20231206 | 132700 | 18911207100 | 27150 | 27150 | 27150 | 27100 | 175 |
| 379 | 20231206 | 132600 | 18906457650 | 27150 | 27100 | 27150 | 27100 | 184 |
| 380 | 20231206 | 132500 | 18901468500 | 27150 | 27100 | 27150 | 27100 | 243 |
| 381 | 20231206 | 132400 | 18894881650 | 27150 | 27150 | 27150 | 27100 | 461 |
| 382 | 20231206 | 132300 | 18882373100 | 27100 | 27150 | 27150 | 27100 | 176 |
| 383 | 20231206 | 132200 | 18877597100 | 27150 | 27150 | 27150 | 27100 | 1505 |
| 384 | 20231206 | 132100 | 18836740300 | 27150 | 27100 | 27150 | 27100 | 1851 |
| 385 | 20231206 | 132000 | 18786489150 | 27150 | 27100 | 27150 | 27050 | 5576 |
| 386 | 20231206 | 131900 | 18635379650 | 27050 | 27100 | 27100 | 27050 | 2133 |
| 387 | 20231206 | 131800 | 18577636200 | 27100 | 27100 | 27100 | 27050 | 3312 |
| 388 | 20231206 | 131700 | 18487888700 | 27100 | 27050 | 27100 | 27000 | 2288 |
| 389 | 20231206 | 131600 | 18426006900 | 27050 | 27050 | 27050 | 27000 | 202 |
| 390 | 20231206 | 131500 | 18420549000 | 27050 | 27050 | 27050 | 27000 | 203 |
| 391 | 20231206 | 131400 | 18415061550 | 27050 | 27100 | 27100 | 27000 | 935 |
| 392 | 20231206 | 131300 | 18389769900 | 27050 | 27050 | 27100 | 27050 | 679 |
| 393 | 20231206 | 131200 | 18371397950 | 27100 | 27100 | 27100 | 27050 | 83 |
| 394 | 20231206 | 131100 | 18369150650 | 27050 | 27100 | 27100 | 27050 | 140 |
| 395 | 20231206 | 131000 | 18365358250 | 27100 | 27100 | 27100 | 27050 | 149 |
| 396 | 20231206 | 130900 | 18361326400 | 27100 | 27050 | 27100 | 27050 | 1177 |
| 397 | 20231206 | 130800 | 18329486550 | 27050 | 27100 | 27100 | 27000 | 146 |
| 398 | 20231206 | 130700 | 18325538300 | 27000 | 27100 | 27100 | 27000 | 281 |
| 399 | 20231206 | 130600 | 18317937900 | 27100 | 27050 | 27100 | 27000 | 448 |
| 400 | 20231206 | 130500 | 18305817500 | 27050 | 27150 | 27150 | 27000 | 3390 |
| 401 | 20231206 | 130400 | 18214089650 | 27100 | 27050 | 27100 | 27050 | 4442 |
| 402 | 20231206 | 130300 | 18093715600 | 27050 | 27100 | 27100 | 27050 | 84 |
| 403 | 20231206 | 130200 | 18091442150 | 27100 | 27050 | 27100 | 27050 | 472 |
| 404 | 20231206 | 130100 | 18078656700 | 27100 | 27100 | 27100 | 27050 | 125 |
| 405 | 20231206 | 130000 | 18075273850 | 27050 | 27100 | 27100 | 27050 | 214 |
| 406 | 20231206 | 125900 | 18069482700 | 27100 | 27050 | 27100 | 27050 | 345 |
| 407 | 20231206 | 125800 | 18060143700 | 27050 | 27100 | 27100 | 27050 | 397 |
| 408 | 20231206 | 125700 | 18049401900 | 27100 | 27100 | 27100 | 27000 | 452 |
| 409 | 20231206 | 125600 | 18037180800 | 27100 | 27100 | 27100 | 27000 | 59 |
| 410 | 20231206 | 125500 | 18035586150 | 27100 | 27050 | 27100 | 27000 | 163 |
| 411 | 20231206 | 125400 | 18031172400 | 27050 | 27100 | 27100 | 27000 | 496 |
| 412 | 20231206 | 125300 | 18017754700 | 27100 | 27100 | 27100 | 27050 | 171 |
| 413 | 20231206 | 125200 | 18013127850 | 27100 | 27050 | 27100 | 27000 | 582 |
| 414 | 20231206 | 125100 | 17997387550 | 27050 | 27050 | 27050 | 27000 | 388 |
| 415 | 20231206 | 125000 | 17986896350 | 27050 | 27050 | 27050 | 27000 | 612 |
| 416 | 20231206 | 124900 | 17970350500 | 27050 | 27000 | 27050 | 27000 | 416 |
| 417 | 20231206 | 124800 | 17959102150 | 27050 | 27100 | 27100 | 27050 | 1516 |
| 418 | 20231206 | 124700 | 17918093100 | 27100 | 27050 | 27100 | 27000 | 671 |
| 419 | 20231206 | 124600 | 17899944500 | 27100 | 27100 | 27100 | 27000 | 316 |
| 420 | 20231206 | 124500 | 17891395400 | 27050 | 27100 | 27100 | 27000 | 2063 |
| 421 | 20231206 | 124400 | 17835612150 | 27100 | 27050 | 27100 | 27050 | 421 |
| 422 | 20231206 | 124300 | 17824207650 | 27050 | 27050 | 27050 | 27000 | 612 |
| 423 | 20231206 | 124200 | 17807653900 | 27050 | 27050 | 27050 | 27000 | 459 |
| 424 | 20231206 | 124100 | 17795241550 | 27050 | 27100 | 27100 | 27050 | 1917 |
| 425 | 20231206 | 124000 | 17743379100 | 27100 | 27100 | 27100 | 27050 | 1241 |
| 426 | 20231206 | 123900 | 17709807100 | 27050 | 27050 | 27100 | 27000 | 3180 |
| 427 | 20231206 | 123800 | 17623791200 | 27050 | 27050 | 27050 | 27000 | 1304 |
| 428 | 20231206 | 123700 | 17588569500 | 27050 | 27050 | 27050 | 27000 | 357 |
| 429 | 20231206 | 123600 | 17578920700 | 27050 | 27050 | 27050 | 27000 | 833 |
| 430 | 20231206 | 123500 | 17556423250 | 27000 | 27050 | 27050 | 27000 | 85 |
| 431 | 20231206 | 123400 | 17554127500 | 27000 | 27050 | 27050 | 27000 | 178 |
| 432 | 20231206 | 123300 | 17549316350 | 27050 | 27100 | 27100 | 27050 | 2071 |
| 433 | 20231206 | 123200 | 17493293700 | 27100 | 27100 | 27100 | 27050 | 284 |
| 434 | 20231206 | 123100 | 17485610500 | 27100 | 27050 | 27100 | 27050 | 1182 |
| 435 | 20231206 | 123000 | 17453621650 | 27050 | 27050 | 27100 | 27050 | 533 |
| 436 | 20231206 | 122900 | 17439177700 | 27100 | 27150 | 27150 | 27050 | 3347 |
| 437 | 20231206 | 122800 | 17348484750 | 27150 | 27150 | 27150 | 27100 | 168 |
| 438 | 20231206 | 122700 | 17343929900 | 27100 | 27150 | 27150 | 27100 | 280 |
| 439 | 20231206 | 122600 | 17336335000 | 27150 | 27150 | 27150 | 27100 | 322 |
| 440 | 20231206 | 122500 | 17327594700 | 27150 | 27100 | 27150 | 27100 | 162 |
| 441 | 20231206 | 122400 | 17323200450 | 27150 | 27100 | 27150 | 27100 | 558 |
| 442 | 20231206 | 122300 | 17308078200 | 27100 | 27150 | 27150 | 27100 | 250 |
| 443 | 20231206 | 122200 | 17301296900 | 27150 | 27100 | 27150 | 27100 | 286 |
| 444 | 20231206 | 122100 | 17293543450 | 27100 | 27100 | 27100 | 27050 | 197 |
| 445 | 20231206 | 122000 | 17288208050 | 27150 | 27150 | 27150 | 27050 | 1219 |
| 446 | 20231206 | 121900 | 17255187900 | 27100 | 27150 | 27150 | 27100 | 590 |
| 447 | 20231206 | 121800 | 17239196550 | 27150 | 27150 | 27150 | 27100 | 327 |
| 448 | 20231206 | 121700 | 17230333050 | 27100 | 27150 | 27150 | 27100 | 173 |
| 449 | 20231206 | 121600 | 17225642850 | 27150 | 27100 | 27150 | 27100 | 323 |
| 450 | 20231206 | 121500 | 17216886650 | 27100 | 27150 | 27150 | 27100 | 755 |
| 451 | 20231206 | 121400 | 17196406650 | 27150 | 27150 | 27150 | 27100 | 283 |
| 452 | 20231206 | 121300 | 17188728550 | 27100 | 27200 | 27200 | 27100 | 427 |
| 453 | 20231206 | 121200 | 17177136600 | 27200 | 27100 | 27200 | 27100 | 1729 |
| 454 | 20231206 | 121100 | 17130135750 | 27100 | 27200 | 27200 | 27050 | 1652 |
| 455 | 20231206 | 121000 | 17085344850 | 27200 | 27050 | 27200 | 27050 | 2162 |
| 456 | 20231206 | 120900 | 17026811550 | 27100 | 27050 | 27100 | 27050 | 173 |
| 457 | 20231206 | 120800 | 17022129450 | 27050 | 27150 | 27250 | 27050 | 5154 |
| 458 | 20231206 | 120700 | 16882598850 | 27150 | 27150 | 27250 | 27150 | 5203 |
| 459 | 20231206 | 120600 | 16741068450 | 27150 | 27150 | 27150 | 27100 | 1025 |
| 460 | 20231206 | 120500 | 16713244450 | 27100 | 27150 | 27150 | 27100 | 430 |
| 461 | 20231206 | 120400 | 16701574750 | 27150 | 27150 | 27150 | 27100 | 584 |
| 462 | 20231206 | 120300 | 16685734100 | 27150 | 27150 | 27200 | 27100 | 1134 |
| 463 | 20231206 | 120200 | 16654948050 | 27150 | 27200 | 27200 | 27100 | 2120 |
| 464 | 20231206 | 120100 | 16597437350 | 27200 | 27250 | 27250 | 27150 | 1062 |
| 465 | 20231206 | 120000 | 16568594200 | 27250 | 27200 | 27250 | 27150 | 2477 |
| 466 | 20231206 | 115900 | 16501219750 | 27150 | 27150 | 27200 | 27150 | 252 |
| 467 | 20231206 | 115800 | 16494374200 | 27150 | 27150 | 27200 | 27100 | 5437 |
| 468 | 20231206 | 115700 | 16346671000 | 27200 | 27200 | 27200 | 27150 | 526 |
| 469 | 20231206 | 115600 | 16332367900 | 27200 | 27200 | 27200 | 27150 | 580 |
| 470 | 20231206 | 115500 | 16316599700 | 27200 | 27200 | 27200 | 27150 | 554 |
| 471 | 20231206 | 115400 | 16301536100 | 27200 | 27200 | 27200 | 27150 | 332 |
| 472 | 20231206 | 115300 | 16292517500 | 27200 | 27150 | 27200 | 27150 | 151 |
| 473 | 20231206 | 115200 | 16288412550 | 27200 | 27150 | 27200 | 27150 | 646 |
| 474 | 20231206 | 115100 | 16270854400 | 27150 | 27200 | 27200 | 27150 | 468 |
| 475 | 20231206 | 115000 | 16258132650 | 27200 | 27150 | 27200 | 27150 | 500 |
| 476 | 20231206 | 114900 | 16244543500 | 27150 | 27150 | 27200 | 27100 | 424 |
| 477 | 20231206 | 114800 | 16233034050 | 27150 | 27150 | 27150 | 27100 | 188 |
| 478 | 20231206 | 114700 | 16227932650 | 27150 | 27150 | 27150 | 27100 | 1544 |
| 479 | 20231206 | 114600 | 16186014300 | 27150 | 27150 | 27150 | 27100 | 149 |
| 480 | 20231206 | 114500 | 16181971950 | 27150 | 27150 | 27150 | 27100 | 385 |
| 481 | 20231206 | 114400 | 16171524400 | 27150 | 27150 | 27150 | 27100 | 529 |
| 482 | 20231206 | 114300 | 16157163350 | 27150 | 27150 | 27150 | 27100 | 513 |
| 483 | 20231206 | 114200 | 16143236800 | 27150 | 27150 | 27150 | 27100 | 817 |
| 484 | 20231206 | 114100 | 16121062000 | 27150 | 27150 | 27150 | 27100 | 381 |
| 485 | 20231206 | 114000 | 16110721250 | 27150 | 27200 | 27200 | 27100 | 1238 |
| 486 | 20231206 | 113900 | 16077108300 | 27200 | 27200 | 27200 | 27150 | 371 |
| 487 | 20231206 | 113800 | 16067029800 | 27200 | 27250 | 27250 | 27150 | 1431 |
| 488 | 20231206 | 113700 | 16028101250 | 27250 | 27300 | 27300 | 27250 | 4858 |
| 489 | 20231206 | 113600 | 15895673000 | 27300 | 27300 | 27300 | 27250 | 750 |
| 490 | 20231206 | 113500 | 15875199350 | 27300 | 27300 | 27300 | 27250 | 1082 |
| 491 | 20231206 | 113400 | 15845668100 | 27300 | 27250 | 27300 | 27250 | 962 |
| 492 | 20231206 | 113300 | 15819435550 | 27300 | 27250 | 27300 | 27200 | 5711 |
| 493 | 20231206 | 113200 | 15663792250 | 27250 | 27250 | 27250 | 27200 | 5802 |
| 494 | 20231206 | 113100 | 15505733600 | 27250 | 27200 | 27250 | 27150 | 7865 |
| 495 | 20231206 | 113000 | 15291798800 | 27200 | 27150 | 27200 | 27100 | 11466 |
| 496 | 20231206 | 112900 | 14980475650 | 27150 | 27150 | 27150 | 27100 | 2634 |
| 497 | 20231206 | 112800 | 14909059750 | 27150 | 27150 | 27150 | 27100 | 550 |
| 498 | 20231206 | 112700 | 14894153500 | 27100 | 27050 | 27150 | 27050 | 3070 |
| 499 | 20231206 | 112600 | 14810944450 | 27100 | 27100 | 27100 | 27050 | 109 |
| 500 | 20231206 | 112500 | 14807990900 | 27050 | 27100 | 27100 | 27050 | 405 |
| 501 | 20231206 | 112400 | 14797019550 | 27100 | 27100 | 27100 | 27050 | 324 |
| 502 | 20231206 | 112300 | 14788241000 | 27100 | 27150 | 27150 | 27050 | 785 |
| 503 | 20231206 | 112200 | 14766967700 | 27150 | 27100 | 27150 | 27100 | 657 |
| 504 | 20231206 | 112100 | 14749147150 | 27150 | 27100 | 27150 | 27050 | 4355 |
| 505 | 20231206 | 112000 | 14631127900 | 27100 | 27100 | 27100 | 27050 | 479 |
| 506 | 20231206 | 111900 | 14618170400 | 27100 | 27050 | 27100 | 27050 | 606 |
| 507 | 20231206 | 111800 | 14601757150 | 27100 | 27100 | 27100 | 27050 | 749 |
| 508 | 20231206 | 111700 | 14581477450 | 27050 | 27050 | 27100 | 27000 | 3043 |
| 509 | 20231206 | 111600 | 14499163100 | 27050 | 27050 | 27050 | 27000 | 529 |
| 510 | 20231206 | 111500 | 14484864100 | 27000 | 27050 | 27050 | 27000 | 220 |
| 511 | 20231206 | 111400 | 14478920650 | 27050 | 27050 | 27050 | 27000 | 84 |
| 512 | 20231206 | 111300 | 14476649650 | 27050 | 27050 | 27050 | 27000 | 324 |
| 513 | 20231206 | 111200 | 14467899300 | 27050 | 27050 | 27050 | 27000 | 606 |
| 514 | 20231206 | 111100 | 14451528850 | 27050 | 27050 | 27050 | 27000 | 2921 |
| 515 | 20231206 | 111000 | 14372631350 | 27050 | 27050 | 27050 | 27050 | 162 |
| 516 | 20231206 | 110900 | 14368249250 | 27050 | 27050 | 27100 | 27000 | 371 |
| 517 | 20231206 | 110800 | 14358214150 | 27050 | 27100 | 27100 | 27050 | 299 |
| 518 | 20231206 | 110700 | 14350121250 | 27100 | 27100 | 27100 | 27050 | 1419 |
| 519 | 20231206 | 110600 | 14311736900 | 27100 | 27100 | 27100 | 27050 | 1604 |
| 520 | 20231206 | 110500 | 14268333200 | 27100 | 27050 | 27100 | 27050 | 975 |
| 521 | 20231206 | 110400 | 14241940400 | 27050 | 27050 | 27050 | 27000 | 729 |
| 522 | 20231206 | 110300 | 14222223450 | 27050 | 27050 | 27050 | 27000 | 447 |
| 523 | 20231206 | 110200 | 14210133250 | 27000 | 27000 | 27050 | 27000 | 3322 |
| 524 | 20231206 | 110100 | 14120434700 | 27000 | 27000 | 27000 | 26950 | 732 |
| 525 | 20231206 | 110000 | 14100703650 | 27000 | 27000 | 27000 | 26950 | 417 |
| 526 | 20231206 | 105900 | 14089457900 | 27000 | 27100 | 27100 | 27000 | 5948 |
| 527 | 20231206 | 105800 | 13928819900 | 27100 | 27100 | 27100 | 27050 | 929 |
| 528 | 20231206 | 105700 | 13903648350 | 27100 | 27050 | 27100 | 27000 | 3863 |
| 529 | 20231206 | 105600 | 13799135400 | 27050 | 27100 | 27100 | 27050 | 1281 |
| 530 | 20231206 | 105500 | 13764424950 | 27100 | 27050 | 27100 | 27050 | 2125 |
| 531 | 20231206 | 105400 | 13706890650 | 27050 | 27100 | 27100 | 27050 | 2981 |
| 532 | 20231206 | 105300 | 13626243300 | 27100 | 27100 | 27100 | 27050 | 311 |
| 533 | 20231206 | 105200 | 13617818500 | 27100 | 27100 | 27100 | 27050 | 465 |
| 534 | 20231206 | 105100 | 13605221500 | 27100 | 27050 | 27100 | 27050 | 455 |
| 535 | 20231206 | 105000 | 13592906850 | 27050 | 27100 | 27100 | 27050 | 589 |
| 536 | 20231206 | 104900 | 13576961800 | 27100 | 27050 | 27100 | 27050 | 2851 |
| 537 | 20231206 | 104800 | 13499829450 | 27050 | 27050 | 27050 | 27000 | 536 |
| 538 | 20231206 | 104700 | 13485332150 | 27000 | 27050 | 27050 | 27000 | 887 |
| 539 | 20231206 | 104600 | 13461350100 | 27000 | 27000 | 27050 | 27000 | 2093 |
| 540 | 20231206 | 104500 | 13404813950 | 27000 | 27000 | 27000 | 26950 | 1378 |
| 541 | 20231206 | 104400 | 13367616600 | 27000 | 26950 | 27000 | 26900 | 957 |
| 542 | 20231206 | 104300 | 13341830800 | 26950 | 26950 | 26950 | 26900 | 1713 |
| 543 | 20231206 | 104200 | 13295745300 | 26900 | 26950 | 26950 | 26900 | 442 |
| 544 | 20231206 | 104100 | 13283835700 | 26900 | 26900 | 26950 | 26900 | 627 |
| 545 | 20231206 | 104000 | 13266954950 | 26950 | 27000 | 27000 | 26900 | 1937 |
| 546 | 20231206 | 103900 | 13214797200 | 27000 | 26950 | 27000 | 26950 | 592 |
| 547 | 20231206 | 103800 | 13198840800 | 26950 | 26900 | 26950 | 26900 | 333 |
| 548 | 20231206 | 103700 | 13189871150 | 26900 | 26950 | 26950 | 26900 | 152 |
| 549 | 20231206 | 103600 | 13185779850 | 26950 | 26900 | 26950 | 26900 | 389 |
| 550 | 20231206 | 103500 | 13175309600 | 26900 | 26900 | 26900 | 26850 | 362 |
| 551 | 20231206 | 103400 | 13165576850 | 26900 | 26900 | 26900 | 26850 | 118 |
| 552 | 20231206 | 103300 | 13162407200 | 26850 | 26900 | 26900 | 26850 | 200 |
| 553 | 20231206 | 103200 | 13157030950 | 26900 | 26950 | 26950 | 26850 | 547 |
| 554 | 20231206 | 103100 | 13142315650 | 26950 | 26850 | 26950 | 26850 | 377 |
| 555 | 20231206 | 103000 | 13132158250 | 26950 | 26900 | 26950 | 26850 | 3168 |
| 556 | 20231206 | 102900 | 13047075550 | 26900 | 26900 | 26900 | 26850 | 125 |
| 557 | 20231206 | 102800 | 13043715650 | 26900 | 26900 | 26900 | 26850 | 735 |
| 558 | 20231206 | 102700 | 13023949900 | 26900 | 26900 | 26900 | 26800 | 1461 |
| 559 | 20231206 | 102600 | 12984746350 | 26850 | 26900 | 26900 | 26850 | 1418 |
| 560 | 20231206 | 102500 | 12946655600 | 26900 | 26900 | 26900 | 26850 | 1082 |
| 561 | 20231206 | 102400 | 12917583950 | 26850 | 26900 | 26900 | 26850 | 369 |
| 562 | 20231206 | 102300 | 12907660650 | 26900 | 26850 | 26900 | 26850 | 190 |
| 563 | 20231206 | 102200 | 12902553250 | 26900 | 26900 | 26950 | 26900 | 809 |
| 564 | 20231206 | 102100 | 12880789100 | 26900 | 26900 | 26950 | 26850 | 3182 |
| 565 | 20231206 | 102000 | 12795299300 | 26950 | 26900 | 26950 | 26900 | 5040 |
| 566 | 20231206 | 101900 | 12659702950 | 26900 | 26900 | 26950 | 26900 | 612 |
| 567 | 20231206 | 101800 | 12643230050 | 26950 | 26950 | 26950 | 26900 | 308 |
| 568 | 20231206 | 101700 | 12634935400 | 26950 | 26950 | 26950 | 26900 | 1106 |
| 569 | 20231206 | 101600 | 12605136700 | 26950 | 26950 | 27000 | 26950 | 736 |
| 570 | 20231206 | 101500 | 12585301400 | 26950 | 27000 | 27000 | 26950 | 1201 |
| 571 | 20231206 | 101400 | 12552904550 | 27050 | 27050 | 27050 | 26950 | 1129 |
| 572 | 20231206 | 101300 | 12522429850 | 27000 | 27000 | 27050 | 27000 | 1091 |
| 573 | 20231206 | 101200 | 12492962100 | 27000 | 27050 | 27050 | 27000 | 493 |
| 574 | 20231206 | 101100 | 12479637900 | 27000 | 27050 | 27050 | 27000 | 2998 |
| 575 | 20231206 | 101000 | 12398672000 | 27050 | 27000 | 27100 | 27000 | 2676 |
| 576 | 20231206 | 100900 | 12326387500 | 27000 | 27050 | 27100 | 26900 | 4600 |
| 577 | 20231206 | 100800 | 12201976700 | 27050 | 26950 | 27050 | 26900 | 2333 |
| 578 | 20231206 | 100700 | 12139016750 | 26900 | 26950 | 26950 | 26900 | 160 |
| 579 | 20231206 | 100600 | 12134711200 | 26950 | 27000 | 27000 | 26900 | 222 |
| 580 | 20231206 | 100500 | 12128727900 | 26950 | 26950 | 27000 | 26850 | 2746 |
| 581 | 20231206 | 100400 | 12054867150 | 26950 | 27000 | 27050 | 26900 | 2620 |
| 582 | 20231206 | 100300 | 11984175000 | 27050 | 27050 | 27100 | 26900 | 3020 |
| 583 | 20231206 | 100200 | 11902675100 | 27050 | 27050 | 27100 | 27050 | 936 |
| 584 | 20231206 | 100100 | 11877351800 | 27100 | 27100 | 27150 | 27050 | 7049 |
| 585 | 20231206 | 100000 | 11686329900 | 27100 | 27100 | 27150 | 27100 | 4967 |
| 586 | 20231206 | 095900 | 11551686850 | 27050 | 27050 | 27100 | 27050 | 1715 |
| 587 | 20231206 | 095800 | 11505273650 | 27100 | 27050 | 27100 | 27000 | 3398 |
| 588 | 20231206 | 095700 | 11413316450 | 27000 | 26900 | 27050 | 26850 | 5354 |
| 589 | 20231206 | 095600 | 11268851750 | 26850 | 26800 | 26950 | 26800 | 15060 |
| 590 | 20231206 | 095500 | 10863865950 | 26800 | 26800 | 26850 | 26750 | 4702 |
| 591 | 20231206 | 095400 | 10737962450 | 26800 | 26850 | 26850 | 26800 | 4298 |
| 592 | 20231206 | 095300 | 10622743250 | 26800 | 26800 | 26850 | 26800 | 1442 |
| 593 | 20231206 | 095200 | 10584092150 | 26800 | 26800 | 26850 | 26800 | 1190 |
| 594 | 20231206 | 095100 | 10552160250 | 26800 | 26800 | 26850 | 26800 | 1693 |
| 595 | 20231206 | 095000 | 10506772600 | 26800 | 26800 | 26850 | 26800 | 2942 |
| 596 | 20231206 | 094900 | 10427920150 | 26800 | 26750 | 26850 | 26750 | 2051 |
| 597 | 20231206 | 094800 | 10372966300 | 26800 | 26800 | 26850 | 26800 | 2197 |
| 598 | 20231206 | 094700 | 10314086650 | 26850 | 26850 | 26850 | 26750 | 2575 |
| 599 | 20231206 | 094600 | 10245016250 | 26750 | 26800 | 26850 | 26750 | 7112 |
| 600 | 20231206 | 094500 | 10054395500 | 26800 | 26900 | 26900 | 26800 | 8389 |
| 601 | 20231206 | 094400 | 9829489950 | 26900 | 26850 | 26900 | 26850 | 1470 |
| 602 | 20231206 | 094300 | 9789996150 | 26850 | 26900 | 26900 | 26850 | 2182 |
| 603 | 20231206 | 094200 | 9731402700 | 26900 | 26900 | 26900 | 26850 | 1177 |
| 604 | 20231206 | 094100 | 9699759550 | 26900 | 26900 | 26950 | 26850 | 1023 |
| 605 | 20231206 | 094000 | 9672239250 | 26900 | 26900 | 26900 | 26850 | 2670 |
| 606 | 20231206 | 093900 | 9600420650 | 26900 | 26900 | 26900 | 26850 | 470 |
| 607 | 20231206 | 093800 | 9587783400 | 26850 | 26850 | 26900 | 26850 | 963 |
| 608 | 20231206 | 093700 | 9561926650 | 26850 | 26850 | 26850 | 26800 | 4301 |
| 609 | 20231206 | 093600 | 9446477800 | 26800 | 26850 | 26850 | 26750 | 1838 |
| 610 | 20231206 | 093500 | 9397205700 | 26750 | 26800 | 26850 | 26700 | 5871 |
| 611 | 20231206 | 093400 | 9240165800 | 26800 | 26850 | 26850 | 26750 | 7862 |
| 612 | 20231206 | 093300 | 9029518350 | 26850 | 26800 | 26850 | 26800 | 6099 |
| 613 | 20231206 | 093200 | 8865904550 | 26800 | 26900 | 26900 | 26800 | 8392 |
| 614 | 20231206 | 093100 | 8640868700 | 26900 | 27000 | 27000 | 26900 | 7924 |
| 615 | 20231206 | 093000 | 8427413950 | 27000 | 27000 | 27050 | 26950 | 3269 |
| 616 | 20231206 | 092900 | 8339155550 | 27000 | 27000 | 27050 | 27000 | 4966 |
| 617 | 20231206 | 092800 | 8204955700 | 27000 | 27000 | 27050 | 27000 | 6129 |
| 618 | 20231206 | 092700 | 8039430300 | 27050 | 27050 | 27050 | 27000 | 1586 |
| 619 | 20231206 | 092600 | 7996535600 | 27100 | 27150 | 27150 | 27000 | 18611 |
| 620 | 20231206 | 092500 | 7492850750 | 27150 | 27150 | 27150 | 27100 | 2176 |
| 621 | 20231206 | 092400 | 7433777550 | 27200 | 27100 | 27200 | 27100 | 1131 |
| 622 | 20231206 | 092300 | 7403099350 | 27100 | 27250 | 27250 | 27100 | 12102 |
| 623 | 20231206 | 092200 | 7074014600 | 27250 | 27250 | 27250 | 27200 | 2393 |
| 624 | 20231206 | 092100 | 7008811400 | 27250 | 27250 | 27300 | 27200 | 3750 |
| 625 | 20231206 | 092000 | 6906631500 | 27300 | 27250 | 27300 | 27250 | 1266 |
| 626 | 20231206 | 091900 | 6872114150 | 27250 | 27300 | 27300 | 27200 | 6876 |
| 627 | 20231206 | 091800 | 6684653650 | 27300 | 27250 | 27300 | 27250 | 3942 |
| 628 | 20231206 | 091700 | 6577169000 | 27250 | 27200 | 27300 | 27200 | 10800 |
| 629 | 20231206 | 091600 | 6282895400 | 27200 | 27200 | 27250 | 27200 | 9232 |
| 630 | 20231206 | 091500 | 6031397900 | 27150 | 27150 | 27250 | 27100 | 4274 |
| 631 | 20231206 | 091400 | 5915327500 | 27150 | 27100 | 27150 | 27100 | 2438 |
| 632 | 20231206 | 091300 | 5849252850 | 27100 | 27300 | 27300 | 27050 | 32100 |
| 633 | 20231206 | 091200 | 4977099300 | 27300 | 27200 | 27400 | 27200 | 29018 |
| 634 | 20231206 | 091100 | 4184645750 | 27200 | 27200 | 27250 | 27150 | 12012 |
| 635 | 20231206 | 091000 | 3858406750 | 27150 | 27150 | 27200 | 27150 | 1385 |
| 636 | 20231206 | 090900 | 3820785550 | 27150 | 27100 | 27200 | 27100 | 11937 |
| 637 | 20231206 | 090800 | 3496549650 | 27150 | 27150 | 27150 | 27100 | 4432 |
| 638 | 20231206 | 090700 | 3376342950 | 27150 | 27200 | 27200 | 27150 | 6938 |
| 639 | 20231206 | 090600 | 3187956700 | 27150 | 27200 | 27300 | 27150 | 24955 |
| 640 | 20231206 | 090500 | 2508830700 | 27250 | 27200 | 27300 | 27150 | 8006 |
| 641 | 20231206 | 090400 | 2291008150 | 27200 | 27250 | 27250 | 27150 | 5674 |
| 642 | 20231206 | 090300 | 2136582750 | 27300 | 27200 | 27350 | 27150 | 22029 |
| 643 | 20231206 | 090200 | 1536013750 | 27150 | 27200 | 27300 | 27100 | 11036 |
| 644 | 20231206 | 090100 | 1236113550 | 27150 | 27150 | 27300 | 27150 | 7991 |
| 645 | 20231206 | 090000 | 1018907500 | 27200 | 27250 | 27400 | 27200 | 37263 |