35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240312 | 194300 | 69820655850 | 28700 | 28700 | 28700 | 28700 | 47246 |
| 3 | 20240312 | 194200 | 69820655850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 4 | 20240312 | 194100 | 69820655850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 5 | 20240312 | 194000 | 69820655850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 6 | 20240312 | 193900 | 69820655850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 7 | 20240312 | 193800 | 69820655850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 8 | 20240312 | 193700 | 69820655850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 9 | 20240312 | 193600 | 69820655850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 10 | 20240312 | 193500 | 69820655850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 11 | 20240312 | 193400 | 69820655850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 12 | 20240312 | 193300 | 69820655850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 13 | 20240312 | 193200 | 69820655850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 14 | 20240312 | 193100 | 69820655850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 15 | 20240312 | 193000 | 69820655850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 16 | 20240312 | 192900 | 69820655850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 17 | 20240312 | 192800 | 69820655850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 18 | 20240312 | 192700 | 69820655850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 19 | 20240312 | 192600 | 69820655850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 20 | 20240312 | 192500 | 69820655850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 21 | 20240312 | 192400 | 69820655850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 22 | 20240312 | 192300 | 69820655850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 23 | 20240312 | 192200 | 69820655850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 24 | 20240312 | 192100 | 69820655850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 25 | 20240312 | 192000 | 69820655850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 26 | 20240312 | 191900 | 69820655850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 27 | 20240312 | 191800 | 69820655850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 28 | 20240312 | 191700 | 69820655850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 29 | 20240312 | 191600 | 69820655850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 30 | 20240312 | 191500 | 69820655850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 31 | 20240312 | 191400 | 69820655850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 32 | 20240312 | 191300 | 69820655850 | 28700 | 28700 | 28700 | 28700 | 47246 |
| 33 | 20240312 | 191200 | 69820655850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 34 | 20240312 | 191100 | 69820655850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 35 | 20240312 | 191000 | 69820655850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 36 | 20240312 | 190900 | 69820655850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 37 | 20240312 | 190800 | 69820655850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 38 | 20240312 | 190700 | 69820655850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 39 | 20240312 | 190600 | 69820655850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 40 | 20240312 | 190500 | 69820655850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 41 | 20240312 | 190400 | 69820655850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 42 | 20240312 | 190300 | 69820655850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 43 | 20240312 | 190200 | 69820655850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 44 | 20240312 | 190100 | 69820655850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 45 | 20240312 | 190000 | 69820655850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 46 | 20240312 | 185900 | 69820655850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 47 | 20240312 | 185800 | 69820655850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 48 | 20240312 | 185700 | 69820655850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 49 | 20240312 | 185600 | 69820655850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 50 | 20240312 | 185500 | 69820655850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 51 | 20240312 | 185400 | 69820655850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 52 | 20240312 | 185300 | 69820655850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 53 | 20240312 | 185200 | 69820655850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 54 | 20240312 | 185100 | 69820655850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 55 | 20240312 | 185000 | 69820655850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 56 | 20240312 | 184900 | 69820655850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 57 | 20240312 | 184800 | 69820655850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 58 | 20240312 | 184700 | 69820655850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 59 | 20240312 | 184600 | 69820655850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 60 | 20240312 | 184500 | 69820655850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 61 | 20240312 | 184400 | 69820655850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 62 | 20240312 | 184300 | 69820655850 | 28700 | 28700 | 28700 | 28700 | 47246 |
| 63 | 20240312 | 184200 | 69820655850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 64 | 20240312 | 184100 | 69820655850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 65 | 20240312 | 184000 | 69820655850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 66 | 20240312 | 183900 | 69820655850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 67 | 20240312 | 183800 | 69820655850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 68 | 20240312 | 183700 | 69820655850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 69 | 20240312 | 183600 | 69820655850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 70 | 20240312 | 183500 | 69820655850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 71 | 20240312 | 183400 | 69820655850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 72 | 20240312 | 183300 | 69820655850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 73 | 20240312 | 183200 | 69820655850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 74 | 20240312 | 183100 | 69820655850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 75 | 20240312 | 183000 | 69820655850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 76 | 20240312 | 182900 | 69820655850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 77 | 20240312 | 182800 | 69820655850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 78 | 20240312 | 182700 | 69820655850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 79 | 20240312 | 182600 | 69820655850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 80 | 20240312 | 182500 | 69820655850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 81 | 20240312 | 182400 | 69820655850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 82 | 20240312 | 182300 | 69820655850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 83 | 20240312 | 182200 | 69820655850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 84 | 20240312 | 182100 | 69820655850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 85 | 20240312 | 182000 | 69820655850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 86 | 20240312 | 181900 | 69820655850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 87 | 20240312 | 181800 | 69820655850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 88 | 20240312 | 181700 | 69820655850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 89 | 20240312 | 181600 | 69820655850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 90 | 20240312 | 181500 | 69820655850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 91 | 20240312 | 181400 | 69820655850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 92 | 20240312 | 181300 | 69820655850 | 28700 | 28700 | 28700 | 28700 | 47246 |
| 93 | 20240312 | 181200 | 69820655850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 94 | 20240312 | 181100 | 69820655850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 95 | 20240312 | 181000 | 69820655850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 96 | 20240312 | 180900 | 69820655850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 97 | 20240312 | 180800 | 69820655850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 98 | 20240312 | 180700 | 69820655850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 99 | 20240312 | 180600 | 69820655850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 100 | 20240312 | 180500 | 69820655850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 101 | 20240312 | 180400 | 69820655850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 102 | 20240312 | 180300 | 69820655850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 103 | 20240312 | 180200 | 69820655850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 104 | 20240312 | 180100 | 69820655850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 105 | 20240312 | 180000 | 69820655850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 106 | 20240312 | 175900 | 69820655850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 107 | 20240312 | 175800 | 69820655850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 108 | 20240312 | 175700 | 69820655850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 109 | 20240312 | 175600 | 69820655850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 110 | 20240312 | 175500 | 69820655850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 111 | 20240312 | 175400 | 69820655850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 112 | 20240312 | 175300 | 69820655850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 113 | 20240312 | 175200 | 69820655850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 114 | 20240312 | 175100 | 69820655850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 115 | 20240312 | 175000 | 69820655850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 116 | 20240312 | 174900 | 69820655850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 117 | 20240312 | 174800 | 69820655850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 118 | 20240312 | 174700 | 69820655850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 119 | 20240312 | 174600 | 69820655850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 120 | 20240312 | 174500 | 69820655850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 121 | 20240312 | 174400 | 69820655850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 122 | 20240312 | 174300 | 69820655850 | 28700 | 28700 | 28700 | 28700 | 47246 |
| 123 | 20240312 | 174200 | 69820655850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 124 | 20240312 | 174100 | 69820655850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 125 | 20240312 | 174000 | 69820655850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 126 | 20240312 | 173900 | 69820655850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 127 | 20240312 | 173800 | 69820655850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 128 | 20240312 | 173700 | 69820655850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 129 | 20240312 | 173600 | 69820655850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 130 | 20240312 | 173500 | 69820655850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 131 | 20240312 | 173400 | 69820655850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 132 | 20240312 | 173300 | 69820655850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 133 | 20240312 | 173200 | 69820655850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 134 | 20240312 | 173100 | 69820655850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 135 | 20240312 | 173000 | 69820655850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 136 | 20240312 | 172900 | 69820655850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 137 | 20240312 | 172800 | 69820655850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 138 | 20240312 | 172700 | 69820655850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 139 | 20240312 | 172600 | 69820655850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 140 | 20240312 | 172500 | 69820655850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 141 | 20240312 | 172400 | 69820655850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 142 | 20240312 | 172300 | 69820655850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 143 | 20240312 | 172200 | 69820655850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 144 | 20240312 | 172100 | 69820655850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 145 | 20240312 | 172000 | 69820655850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 146 | 20240312 | 171900 | 69820655850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 147 | 20240312 | 171800 | 69820655850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 148 | 20240312 | 171700 | 69820655850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 149 | 20240312 | 171600 | 69820655850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 150 | 20240312 | 171500 | 69820655850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 151 | 20240312 | 171400 | 69820655850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 152 | 20240312 | 171300 | 69820655850 | 28700 | 28700 | 28700 | 28700 | 47246 |
| 153 | 20240312 | 171200 | 69820655850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 154 | 20240312 | 171100 | 69820655850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 155 | 20240312 | 171000 | 69820655850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 156 | 20240312 | 170900 | 69820655850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 157 | 20240312 | 170800 | 69820655850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 158 | 20240312 | 170700 | 69820655850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 159 | 20240312 | 170600 | 69820655850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 160 | 20240312 | 170500 | 69820655850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 161 | 20240312 | 170400 | 69820655850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 162 | 20240312 | 170300 | 69820655850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 163 | 20240312 | 170200 | 69820655850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 164 | 20240312 | 170100 | 69820655850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 165 | 20240312 | 170000 | 69820655850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 166 | 20240312 | 165900 | 69820655850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 167 | 20240312 | 165800 | 69820655850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 168 | 20240312 | 165700 | 69820655850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 169 | 20240312 | 165600 | 69820655850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 170 | 20240312 | 165500 | 69820655850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 171 | 20240312 | 165400 | 69820655850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 172 | 20240312 | 165300 | 69820655850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 173 | 20240312 | 165200 | 69820655850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 174 | 20240312 | 165100 | 69820655850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 175 | 20240312 | 165000 | 69820655850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 176 | 20240312 | 164900 | 69820655850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 177 | 20240312 | 164800 | 69820655850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 178 | 20240312 | 164700 | 69820655850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 179 | 20240312 | 164600 | 69820655850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 180 | 20240312 | 164500 | 69820655850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 181 | 20240312 | 164400 | 69820655850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 182 | 20240312 | 164300 | 69820655850 | 28700 | 28700 | 28700 | 28700 | 47246 |
| 183 | 20240312 | 164200 | 69820655850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 184 | 20240312 | 164100 | 69820655850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 185 | 20240312 | 164000 | 69820655850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 186 | 20240312 | 163900 | 69820655850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 187 | 20240312 | 163800 | 69820655850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 188 | 20240312 | 163700 | 69820655850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 189 | 20240312 | 163600 | 69820655850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 190 | 20240312 | 163500 | 69820655850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 191 | 20240312 | 163400 | 69820655850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 192 | 20240312 | 163300 | 69820655850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 193 | 20240312 | 163200 | 69820655850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 194 | 20240312 | 163100 | 69820655850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 195 | 20240312 | 163000 | 69820655850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 196 | 20240312 | 162900 | 69820655850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 197 | 20240312 | 162800 | 69820655850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 198 | 20240312 | 162700 | 69820655850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 199 | 20240312 | 162600 | 69820655850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 200 | 20240312 | 162500 | 69820655850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 201 | 20240312 | 162400 | 69820655850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 202 | 20240312 | 162300 | 69820655850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 203 | 20240312 | 162200 | 69820655850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 204 | 20240312 | 162100 | 69820655850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 205 | 20240312 | 162000 | 69820655850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 206 | 20240312 | 161900 | 69820655850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 207 | 20240312 | 161800 | 69820655850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 208 | 20240312 | 161700 | 69820655850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 209 | 20240312 | 161600 | 69820655850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 210 | 20240312 | 161500 | 69820655850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 211 | 20240312 | 161400 | 69820655850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 212 | 20240312 | 161300 | 69820655850 | 28700 | 28700 | 28700 | 28700 | 47246 |
| 213 | 20240312 | 161200 | 69820655850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 214 | 20240312 | 161100 | 69820655850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 215 | 20240312 | 161000 | 69820655850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 216 | 20240312 | 160900 | 69820655850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 217 | 20240312 | 160800 | 69820655850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 218 | 20240312 | 160700 | 69820655850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 219 | 20240312 | 160600 | 69820655850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 220 | 20240312 | 160500 | 69820655850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 221 | 20240312 | 160400 | 69820655850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 222 | 20240312 | 160300 | 69820655850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 223 | 20240312 | 160200 | 69820655850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 224 | 20240312 | 160100 | 69820655850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 225 | 20240312 | 160000 | 69820655850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 226 | 20240312 | 155900 | 69820655850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 227 | 20240312 | 155800 | 69820655850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 228 | 20240312 | 155700 | 69820655850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 229 | 20240312 | 155600 | 69820655850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 230 | 20240312 | 155500 | 69820655850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 231 | 20240312 | 155400 | 69820655850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 232 | 20240312 | 155300 | 69820655850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 233 | 20240312 | 155200 | 69820655850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 234 | 20240312 | 155100 | 69820655850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 235 | 20240312 | 155000 | 69820655850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 236 | 20240312 | 154900 | 69820655850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 237 | 20240312 | 154800 | 69820655850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 238 | 20240312 | 154700 | 69820655850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 239 | 20240312 | 154600 | 69820655850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 240 | 20240312 | 154500 | 69820655850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 241 | 20240312 | 154400 | 69820655850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 242 | 20240312 | 154300 | 69820655850 | 28700 | 28700 | 28700 | 28700 | 47246 |
| 243 | 20240312 | 154200 | 69820655850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 244 | 20240312 | 154100 | 69820655850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 245 | 20240312 | 154000 | 69820655850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 246 | 20240312 | 153900 | 69820655850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 247 | 20240312 | 153800 | 69820655850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 248 | 20240312 | 153700 | 69820655850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 249 | 20240312 | 153600 | 69820655850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 250 | 20240312 | 153500 | 69820655850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 251 | 20240312 | 153400 | 69820655850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 252 | 20240312 | 153300 | 69820655850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 253 | 20240312 | 153200 | 69820655850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 254 | 20240312 | 153100 | 69820655850 | 28700 | 28700 | 28700 | 28700 | 0 |
| 255 | 20240312 | 153000 | 69820655850 | 28700 | 28700 | 28700 | 28700 | 47246 |
| 256 | 20240312 | 152900 | 68464695650 | 28700 | 28700 | 28700 | 28700 | 0 |
| 257 | 20240312 | 152800 | 68464695650 | 28700 | 28700 | 28700 | 28700 | 0 |
| 258 | 20240312 | 152700 | 68464695650 | 28700 | 28700 | 28700 | 28700 | 0 |
| 259 | 20240312 | 152600 | 68464695650 | 28700 | 28700 | 28700 | 28700 | 0 |
| 260 | 20240312 | 152500 | 68464695650 | 28700 | 28700 | 28700 | 28700 | 0 |
| 261 | 20240312 | 152400 | 68464695650 | 28700 | 28700 | 28700 | 28700 | 0 |
| 262 | 20240312 | 152300 | 68464695650 | 28700 | 28700 | 28700 | 28700 | 0 |
| 263 | 20240312 | 152200 | 68464695650 | 28700 | 28700 | 28700 | 28700 | 0 |
| 264 | 20240312 | 152100 | 68464695650 | 28700 | 28700 | 28700 | 28700 | 0 |
| 265 | 20240312 | 152000 | 68464695650 | 28700 | 28700 | 28700 | 28700 | 0 |
| 266 | 20240312 | 151900 | 68464695650 | 28700 | 28700 | 28750 | 28700 | 8352 |
| 267 | 20240312 | 151800 | 68224789600 | 28700 | 28700 | 28750 | 28650 | 8019 |
| 268 | 20240312 | 151700 | 67994662450 | 28650 | 28750 | 28750 | 28650 | 9701 |
| 269 | 20240312 | 151600 | 67716224350 | 28750 | 28750 | 28800 | 28700 | 5271 |
| 270 | 20240312 | 151500 | 67564668300 | 28750 | 28750 | 28800 | 28700 | 7283 |
| 271 | 20240312 | 151400 | 67355237000 | 28750 | 28750 | 28800 | 28700 | 6813 |
| 272 | 20240312 | 151300 | 67159345200 | 28800 | 28800 | 28800 | 28750 | 9414 |
| 273 | 20240312 | 151200 | 66888470300 | 28800 | 28700 | 28800 | 28650 | 34143 |
| 274 | 20240312 | 151100 | 65907746800 | 28650 | 28650 | 28700 | 28600 | 19216 |
| 275 | 20240312 | 151000 | 65357196050 | 28650 | 28650 | 28650 | 28600 | 1280 |
| 276 | 20240312 | 150900 | 65320526500 | 28650 | 28650 | 28650 | 28600 | 1380 |
| 277 | 20240312 | 150800 | 65281006700 | 28600 | 28600 | 28650 | 28600 | 3281 |
| 278 | 20240312 | 150700 | 65187040650 | 28650 | 28650 | 28700 | 28600 | 4722 |
| 279 | 20240312 | 150600 | 65051735800 | 28650 | 28650 | 28700 | 28650 | 8725 |
| 280 | 20240312 | 150500 | 64801584200 | 28700 | 28650 | 28700 | 28600 | 14729 |
| 281 | 20240312 | 150400 | 64379745800 | 28600 | 28650 | 28650 | 28600 | 2843 |
| 282 | 20240312 | 150300 | 64298381900 | 28650 | 28550 | 28650 | 28500 | 23297 |
| 283 | 20240312 | 150200 | 63632075300 | 28550 | 28550 | 28600 | 28500 | 6327 |
| 284 | 20240312 | 150100 | 63451456450 | 28500 | 28500 | 28550 | 28450 | 6266 |
| 285 | 20240312 | 150000 | 63272889800 | 28500 | 28550 | 28550 | 28500 | 2351 |
| 286 | 20240312 | 145900 | 63205849600 | 28500 | 28550 | 28550 | 28500 | 4874 |
| 287 | 20240312 | 145800 | 63066899550 | 28550 | 28500 | 28550 | 28500 | 13775 |
| 288 | 20240312 | 145700 | 62673673700 | 28500 | 28500 | 28550 | 28500 | 1430 |
| 289 | 20240312 | 145600 | 62632913450 | 28500 | 28500 | 28550 | 28450 | 5428 |
| 290 | 20240312 | 145500 | 62478121300 | 28500 | 28450 | 28550 | 28450 | 9588 |
| 291 | 20240312 | 145400 | 62204864000 | 28500 | 28500 | 28550 | 28500 | 1627 |
| 292 | 20240312 | 145300 | 62158482850 | 28500 | 28500 | 28550 | 28500 | 1036 |
| 293 | 20240312 | 145200 | 62128946550 | 28500 | 28500 | 28550 | 28450 | 2460 |
| 294 | 20240312 | 145100 | 62058833400 | 28500 | 28500 | 28550 | 28500 | 2339 |
| 295 | 20240312 | 145000 | 61992116900 | 28500 | 28450 | 28600 | 28450 | 17469 |
| 296 | 20240312 | 144900 | 61493994700 | 28450 | 28500 | 28500 | 28450 | 2084 |
| 297 | 20240312 | 144800 | 61434680850 | 28450 | 28450 | 28500 | 28400 | 575 |
| 298 | 20240312 | 144700 | 61418319350 | 28450 | 28450 | 28500 | 28400 | 4810 |
| 299 | 20240312 | 144600 | 61281469050 | 28500 | 28450 | 28500 | 28450 | 1579 |
| 300 | 20240312 | 144500 | 61236539300 | 28450 | 28450 | 28500 | 28400 | 1541 |
| 301 | 20240312 | 144400 | 61192693800 | 28500 | 28450 | 28500 | 28450 | 2582 |
| 302 | 20240312 | 144300 | 61119210800 | 28450 | 28450 | 28500 | 28450 | 907 |
| 303 | 20240312 | 144200 | 61093400500 | 28450 | 28450 | 28500 | 28450 | 1288 |
| 304 | 20240312 | 144100 | 61056735800 | 28450 | 28450 | 28500 | 28450 | 1851 |
| 305 | 20240312 | 144000 | 61004046100 | 28500 | 28450 | 28500 | 28450 | 1485 |
| 306 | 20240312 | 143900 | 60961765400 | 28500 | 28450 | 28500 | 28450 | 1540 |
| 307 | 20240312 | 143800 | 60917900200 | 28500 | 28500 | 28550 | 28450 | 1888 |
| 308 | 20240312 | 143700 | 60864089350 | 28550 | 28450 | 28550 | 28450 | 4633 |
| 309 | 20240312 | 143600 | 60732088550 | 28500 | 28450 | 28500 | 28450 | 1493 |
| 310 | 20240312 | 143500 | 60689586150 | 28450 | 28450 | 28500 | 28400 | 2838 |
| 311 | 20240312 | 143400 | 60608847800 | 28450 | 28500 | 28550 | 28450 | 7746 |
| 312 | 20240312 | 143300 | 60388156650 | 28550 | 28400 | 28550 | 28350 | 16710 |
| 313 | 20240312 | 143200 | 59912495800 | 28350 | 28300 | 28400 | 28250 | 19481 |
| 314 | 20240312 | 143100 | 59360094450 | 28250 | 28250 | 28250 | 28200 | 2794 |
| 315 | 20240312 | 143000 | 59281220200 | 28250 | 28250 | 28250 | 28200 | 731 |
| 316 | 20240312 | 142900 | 59260582100 | 28200 | 28250 | 28250 | 28200 | 800 |
| 317 | 20240312 | 142800 | 59238006450 | 28250 | 28250 | 28250 | 28200 | 440 |
| 318 | 20240312 | 142700 | 59225594850 | 28200 | 28200 | 28250 | 28200 | 891 |
| 319 | 20240312 | 142600 | 59200462350 | 28200 | 28200 | 28250 | 28200 | 1363 |
| 320 | 20240312 | 142500 | 59162007300 | 28200 | 28200 | 28200 | 28150 | 1277 |
| 321 | 20240312 | 142400 | 59126014500 | 28200 | 28250 | 28250 | 28200 | 741 |
| 322 | 20240312 | 142300 | 59105109000 | 28200 | 28250 | 28250 | 28200 | 943 |
| 323 | 20240312 | 142200 | 59078502000 | 28250 | 28200 | 28250 | 28200 | 1287 |
| 324 | 20240312 | 142100 | 59042196700 | 28200 | 28300 | 28350 | 28200 | 6758 |
| 325 | 20240312 | 142000 | 58851178150 | 28350 | 28250 | 28350 | 28250 | 2147 |
| 326 | 20240312 | 141900 | 58790397950 | 28300 | 28250 | 28300 | 28250 | 500 |
| 327 | 20240312 | 141800 | 58776254600 | 28250 | 28300 | 28300 | 28250 | 1384 |
| 328 | 20240312 | 141700 | 58737106900 | 28250 | 28250 | 28300 | 28250 | 1972 |
| 329 | 20240312 | 141600 | 58681308250 | 28300 | 28300 | 28300 | 28250 | 544 |
| 330 | 20240312 | 141500 | 58665923150 | 28300 | 28300 | 28300 | 28250 | 1831 |
| 331 | 20240312 | 141400 | 58614110200 | 28350 | 28250 | 28350 | 28250 | 3673 |
| 332 | 20240312 | 141300 | 58510191650 | 28300 | 28250 | 28300 | 28250 | 1141 |
| 333 | 20240312 | 141200 | 58477924850 | 28300 | 28300 | 28300 | 28200 | 1509 |
| 334 | 20240312 | 141100 | 58435283300 | 28300 | 28250 | 28300 | 28200 | 2175 |
| 335 | 20240312 | 141000 | 58373848150 | 28250 | 28150 | 28250 | 28150 | 752 |
| 336 | 20240312 | 140900 | 58352642450 | 28150 | 28150 | 28250 | 28050 | 10339 |
| 337 | 20240312 | 140800 | 58061484400 | 28200 | 28150 | 28200 | 28150 | 545 |
| 338 | 20240312 | 140700 | 58046134500 | 28150 | 28150 | 28200 | 28100 | 3313 |
| 339 | 20240312 | 140600 | 57952869400 | 28150 | 28150 | 28150 | 28100 | 1224 |
| 340 | 20240312 | 140500 | 57918467150 | 28100 | 28050 | 28150 | 28050 | 3127 |
| 341 | 20240312 | 140400 | 57830602350 | 28100 | 28050 | 28100 | 28050 | 10757 |
| 342 | 20240312 | 140300 | 57528859450 | 28050 | 28100 | 28100 | 28050 | 1874 |
| 343 | 20240312 | 140200 | 57476283050 | 28100 | 28100 | 28100 | 28050 | 417 |
| 344 | 20240312 | 140100 | 57464578850 | 28100 | 28150 | 28150 | 28050 | 8369 |
| 345 | 20240312 | 140000 | 57229456000 | 28150 | 28150 | 28150 | 28100 | 2273 |
| 346 | 20240312 | 135900 | 57165549700 | 28150 | 28100 | 28150 | 28100 | 1081 |
| 347 | 20240312 | 135800 | 57135146650 | 28150 | 28150 | 28150 | 28100 | 1885 |
| 348 | 20240312 | 135700 | 57082147700 | 28150 | 28150 | 28150 | 28100 | 3465 |
| 349 | 20240312 | 135600 | 56984616900 | 28150 | 28100 | 28150 | 28100 | 1466 |
| 350 | 20240312 | 135500 | 56943416450 | 28100 | 28200 | 28200 | 28100 | 11105 |
| 351 | 20240312 | 135400 | 56630846300 | 28150 | 28150 | 28200 | 28150 | 1111 |
| 352 | 20240312 | 135300 | 56599550800 | 28200 | 28150 | 28200 | 28150 | 1481 |
| 353 | 20240312 | 135200 | 56557853250 | 28150 | 28150 | 28200 | 28150 | 529 |
| 354 | 20240312 | 135100 | 56542958000 | 28150 | 28150 | 28200 | 28150 | 529 |
| 355 | 20240312 | 135000 | 56528058100 | 28150 | 28150 | 28200 | 28150 | 698 |
| 356 | 20240312 | 134900 | 56508397900 | 28150 | 28150 | 28200 | 28150 | 821 |
| 357 | 20240312 | 134800 | 56485270700 | 28150 | 28150 | 28200 | 28150 | 2753 |
| 358 | 20240312 | 134700 | 56407758250 | 28200 | 28200 | 28250 | 28150 | 568 |
| 359 | 20240312 | 134600 | 56391741550 | 28250 | 28200 | 28250 | 28150 | 2757 |
| 360 | 20240312 | 134500 | 56313998100 | 28200 | 28150 | 28200 | 28150 | 1568 |
| 361 | 20240312 | 134400 | 56269837750 | 28150 | 28150 | 28200 | 28150 | 854 |
| 362 | 20240312 | 134300 | 56245789250 | 28150 | 28200 | 28250 | 28150 | 1219 |
| 363 | 20240312 | 134200 | 56211429600 | 28250 | 28200 | 28250 | 28150 | 678 |
| 364 | 20240312 | 134100 | 56192308800 | 28200 | 28150 | 28200 | 28150 | 2854 |
| 365 | 20240312 | 134000 | 56111866250 | 28200 | 28200 | 28200 | 28150 | 5103 |
| 366 | 20240312 | 133900 | 55968186850 | 28200 | 28250 | 28250 | 28150 | 11283 |
| 367 | 20240312 | 133800 | 55650076800 | 28250 | 28250 | 28250 | 28200 | 1914 |
| 368 | 20240312 | 133700 | 55596079500 | 28250 | 28200 | 28250 | 28200 | 1061 |
| 369 | 20240312 | 133600 | 55566131600 | 28250 | 28250 | 28300 | 28250 | 2569 |
| 370 | 20240312 | 133500 | 55493553800 | 28250 | 28300 | 28350 | 28250 | 2218 |
| 371 | 20240312 | 133400 | 55430783300 | 28300 | 28300 | 28350 | 28300 | 1045 |
| 372 | 20240312 | 133300 | 55401206250 | 28300 | 28300 | 28350 | 28300 | 874 |
| 373 | 20240312 | 133200 | 55376465450 | 28300 | 28300 | 28350 | 28300 | 880 |
| 374 | 20240312 | 133100 | 55351547900 | 28350 | 28350 | 28350 | 28300 | 2927 |
| 375 | 20240312 | 133000 | 55268577700 | 28350 | 28300 | 28350 | 28300 | 1711 |
| 376 | 20240312 | 132900 | 55220145100 | 28300 | 28250 | 28300 | 28250 | 1729 |
| 377 | 20240312 | 132800 | 55171285300 | 28250 | 28250 | 28300 | 28250 | 2063 |
| 378 | 20240312 | 132700 | 55112996950 | 28250 | 28250 | 28350 | 28200 | 6017 |
| 379 | 20240312 | 132600 | 54943069250 | 28300 | 28250 | 28350 | 28250 | 1000 |
| 380 | 20240312 | 132500 | 54914773800 | 28250 | 28250 | 28350 | 28250 | 1133 |
| 381 | 20240312 | 132400 | 54882727400 | 28300 | 28300 | 28350 | 28250 | 1203 |
| 382 | 20240312 | 132300 | 54848714750 | 28250 | 28300 | 28350 | 28250 | 2524 |
| 383 | 20240312 | 132200 | 54777275750 | 28300 | 28300 | 28350 | 28300 | 260 |
| 384 | 20240312 | 132100 | 54769908700 | 28300 | 28300 | 28300 | 28250 | 1398 |
| 385 | 20240312 | 132000 | 54730351350 | 28300 | 28350 | 28350 | 28300 | 1694 |
| 386 | 20240312 | 131900 | 54682376050 | 28300 | 28350 | 28350 | 28300 | 820 |
| 387 | 20240312 | 131800 | 54659154900 | 28300 | 28300 | 28350 | 28300 | 8744 |
| 388 | 20240312 | 131700 | 54411421700 | 28400 | 28350 | 28400 | 28350 | 3733 |
| 389 | 20240312 | 131600 | 54305590400 | 28350 | 28350 | 28400 | 28350 | 1670 |
| 390 | 20240312 | 131500 | 54258242150 | 28400 | 28350 | 28400 | 28350 | 1084 |
| 391 | 20240312 | 131400 | 54227493050 | 28400 | 28400 | 28400 | 28350 | 1815 |
| 392 | 20240312 | 131300 | 54175966700 | 28400 | 28400 | 28400 | 28350 | 841 |
| 393 | 20240312 | 131200 | 54152082350 | 28400 | 28350 | 28400 | 28350 | 2746 |
| 394 | 20240312 | 131100 | 54074126750 | 28350 | 28350 | 28400 | 28300 | 1852 |
| 395 | 20240312 | 131000 | 54021624950 | 28400 | 28450 | 28450 | 28350 | 3910 |
| 396 | 20240312 | 130900 | 53910671300 | 28400 | 28450 | 28450 | 28400 | 445 |
| 397 | 20240312 | 130800 | 53898027000 | 28400 | 28500 | 28500 | 28400 | 2200 |
| 398 | 20240312 | 130700 | 53835438700 | 28500 | 28500 | 28500 | 28450 | 2358 |
| 399 | 20240312 | 130600 | 53768248650 | 28500 | 28600 | 28600 | 28500 | 972 |
| 400 | 20240312 | 130500 | 53740490450 | 28550 | 28550 | 28600 | 28550 | 10210 |
| 401 | 20240312 | 130400 | 53448617000 | 28550 | 28550 | 28600 | 28550 | 724 |
| 402 | 20240312 | 130300 | 53427945850 | 28600 | 28550 | 28600 | 28500 | 4315 |
| 403 | 20240312 | 130200 | 53304718550 | 28550 | 28450 | 28550 | 28450 | 7688 |
| 404 | 20240312 | 130100 | 53085471700 | 28450 | 28450 | 28500 | 28450 | 2764 |
| 405 | 20240312 | 130000 | 53006768900 | 28450 | 28400 | 28500 | 28350 | 6418 |
| 406 | 20240312 | 125900 | 52824206800 | 28350 | 28350 | 28400 | 28300 | 1253 |
| 407 | 20240312 | 125800 | 52788690450 | 28300 | 28300 | 28350 | 28250 | 7715 |
| 408 | 20240312 | 125700 | 52570399150 | 28300 | 28300 | 28350 | 28300 | 6765 |
| 409 | 20240312 | 125600 | 52378922000 | 28300 | 28350 | 28350 | 28300 | 2015 |
| 410 | 20240312 | 125500 | 52321879850 | 28300 | 28300 | 28350 | 28300 | 2175 |
| 411 | 20240312 | 125400 | 52260227000 | 28300 | 28350 | 28350 | 28300 | 2603 |
| 412 | 20240312 | 125300 | 52186463100 | 28350 | 28250 | 28350 | 28250 | 5864 |
| 413 | 20240312 | 125200 | 52020517700 | 28250 | 28250 | 28300 | 28250 | 745 |
| 414 | 20240312 | 125100 | 51999464950 | 28250 | 28200 | 28300 | 28200 | 5456 |
| 415 | 20240312 | 125000 | 51845454700 | 28300 | 28300 | 28350 | 28150 | 22169 |
| 416 | 20240312 | 124900 | 51219690200 | 28300 | 28300 | 28300 | 28250 | 3319 |
| 417 | 20240312 | 124800 | 51125853000 | 28300 | 28300 | 28350 | 28250 | 9718 |
| 418 | 20240312 | 124700 | 50850978900 | 28350 | 28300 | 28400 | 28300 | 18751 |
| 419 | 20240312 | 124600 | 50319919700 | 28350 | 28400 | 28400 | 28300 | 11364 |
| 420 | 20240312 | 124500 | 49997749900 | 28400 | 28400 | 28400 | 28400 | 1129 |
| 421 | 20240312 | 124400 | 49965686300 | 28450 | 28400 | 28450 | 28400 | 1054 |
| 422 | 20240312 | 124300 | 49935752500 | 28400 | 28400 | 28450 | 28400 | 1036 |
| 423 | 20240312 | 124200 | 49906318800 | 28400 | 28400 | 28450 | 28400 | 1991 |
| 424 | 20240312 | 124100 | 49849718950 | 28450 | 28450 | 28450 | 28400 | 1487 |
| 425 | 20240312 | 124000 | 49807452150 | 28450 | 28500 | 28500 | 28400 | 5995 |
| 426 | 20240312 | 123900 | 49636826950 | 28500 | 28500 | 28550 | 28500 | 1900 |
| 427 | 20240312 | 123800 | 49582676850 | 28500 | 28500 | 28550 | 28450 | 2120 |
| 428 | 20240312 | 123700 | 49522252550 | 28500 | 28450 | 28550 | 28450 | 2794 |
| 429 | 20240312 | 123600 | 49442636750 | 28500 | 28500 | 28550 | 28450 | 6996 |
| 430 | 20240312 | 123500 | 49243267050 | 28500 | 28500 | 28500 | 28450 | 3820 |
| 431 | 20240312 | 123400 | 49134404850 | 28500 | 28450 | 28500 | 28450 | 327 |
| 432 | 20240312 | 123300 | 49125090850 | 28450 | 28450 | 28500 | 28450 | 735 |
| 433 | 20240312 | 123200 | 49104169000 | 28450 | 28450 | 28500 | 28450 | 437 |
| 434 | 20240312 | 123100 | 49091733850 | 28450 | 28450 | 28500 | 28450 | 1421 |
| 435 | 20240312 | 123000 | 49051306100 | 28450 | 28500 | 28500 | 28450 | 295 |
| 436 | 20240312 | 122900 | 49042906200 | 28450 | 28450 | 28500 | 28450 | 1399 |
| 437 | 20240312 | 122800 | 49003104500 | 28450 | 28450 | 28450 | 28450 | 1479 |
| 438 | 20240312 | 122700 | 48961026950 | 28450 | 28400 | 28450 | 28400 | 2658 |
| 439 | 20240312 | 122600 | 48885456850 | 28400 | 28400 | 28450 | 28400 | 2290 |
| 440 | 20240312 | 122500 | 48820358350 | 28400 | 28450 | 28450 | 28400 | 214 |
| 441 | 20240312 | 122400 | 48814277000 | 28450 | 28450 | 28450 | 28400 | 3181 |
| 442 | 20240312 | 122300 | 48723868000 | 28450 | 28400 | 28450 | 28400 | 1205 |
| 443 | 20240312 | 122200 | 48689592300 | 28400 | 28450 | 28450 | 28400 | 1611 |
| 444 | 20240312 | 122100 | 48643832200 | 28450 | 28400 | 28450 | 28400 | 527 |
| 445 | 20240312 | 122000 | 48628853800 | 28450 | 28400 | 28450 | 28400 | 352 |
| 446 | 20240312 | 121900 | 48618853950 | 28400 | 28450 | 28450 | 28400 | 470 |
| 447 | 20240312 | 121800 | 48605496850 | 28400 | 28400 | 28400 | 28350 | 2967 |
| 448 | 20240312 | 121700 | 48521243950 | 28350 | 28350 | 28400 | 28350 | 1262 |
| 449 | 20240312 | 121600 | 48485466000 | 28350 | 28350 | 28400 | 28350 | 651 |
| 450 | 20240312 | 121500 | 48467008400 | 28350 | 28350 | 28400 | 28350 | 3141 |
| 451 | 20240312 | 121400 | 48377952400 | 28350 | 28350 | 28400 | 28350 | 985 |
| 452 | 20240312 | 121300 | 48350027400 | 28350 | 28400 | 28450 | 28350 | 4493 |
| 453 | 20240312 | 121200 | 48222362350 | 28400 | 28400 | 28450 | 28400 | 570 |
| 454 | 20240312 | 121100 | 48206169900 | 28400 | 28450 | 28450 | 28400 | 1342 |
| 455 | 20240312 | 121000 | 48168013800 | 28450 | 28400 | 28450 | 28400 | 531 |
| 456 | 20240312 | 120900 | 48152925850 | 28400 | 28400 | 28450 | 28400 | 188 |
| 457 | 20240312 | 120800 | 48147582550 | 28450 | 28400 | 28450 | 28400 | 1659 |
| 458 | 20240312 | 120700 | 48100409450 | 28400 | 28400 | 28400 | 28400 | 287 |
| 459 | 20240312 | 120600 | 48092258650 | 28450 | 28400 | 28450 | 28400 | 1293 |
| 460 | 20240312 | 120500 | 48055535350 | 28400 | 28400 | 28450 | 28400 | 382 |
| 461 | 20240312 | 120400 | 48044686150 | 28400 | 28400 | 28400 | 28400 | 1173 |
| 462 | 20240312 | 120300 | 48011372950 | 28400 | 28400 | 28400 | 28350 | 905 |
| 463 | 20240312 | 120200 | 47985681450 | 28350 | 28400 | 28400 | 28350 | 1057 |
| 464 | 20240312 | 120100 | 47955703650 | 28400 | 28350 | 28450 | 28350 | 6048 |
| 465 | 20240312 | 120000 | 47783956550 | 28350 | 28400 | 28450 | 28350 | 3981 |
| 466 | 20240312 | 115900 | 47670904500 | 28400 | 28400 | 28450 | 28400 | 1054 |
| 467 | 20240312 | 115800 | 47640970100 | 28450 | 28400 | 28450 | 28400 | 1568 |
| 468 | 20240312 | 115700 | 47596436800 | 28400 | 28450 | 28500 | 28400 | 7437 |
| 469 | 20240312 | 115600 | 47384916550 | 28500 | 28450 | 28500 | 28450 | 2182 |
| 470 | 20240312 | 115500 | 47322836050 | 28450 | 28450 | 28500 | 28450 | 519 |
| 471 | 20240312 | 115400 | 47308064850 | 28450 | 28450 | 28450 | 28450 | 539 |
| 472 | 20240312 | 115300 | 47292730300 | 28450 | 28450 | 28500 | 28450 | 682 |
| 473 | 20240312 | 115200 | 47273327100 | 28450 | 28450 | 28500 | 28400 | 2292 |
| 474 | 20240312 | 115100 | 47208121300 | 28450 | 28450 | 28500 | 28450 | 780 |
| 475 | 20240312 | 115000 | 47185925650 | 28450 | 28450 | 28500 | 28400 | 2939 |
| 476 | 20240312 | 114900 | 47102278000 | 28400 | 28450 | 28500 | 28400 | 3773 |
| 477 | 20240312 | 114800 | 46995047200 | 28400 | 28450 | 28450 | 28400 | 4090 |
| 478 | 20240312 | 114700 | 46878834350 | 28450 | 28500 | 28550 | 28450 | 7913 |
| 479 | 20240312 | 114600 | 46653468400 | 28500 | 28500 | 28550 | 28500 | 1600 |
| 480 | 20240312 | 114500 | 46607868250 | 28500 | 28550 | 28600 | 28500 | 6064 |
| 481 | 20240312 | 114400 | 46434748450 | 28550 | 28550 | 28600 | 28550 | 2301 |
| 482 | 20240312 | 114300 | 46369046400 | 28550 | 28550 | 28600 | 28550 | 2875 |
| 483 | 20240312 | 114200 | 46286961450 | 28600 | 28600 | 28600 | 28550 | 4094 |
| 484 | 20240312 | 114100 | 46169878700 | 28650 | 28550 | 28650 | 28550 | 3443 |
| 485 | 20240312 | 114000 | 46071378200 | 28550 | 28550 | 28600 | 28550 | 604 |
| 486 | 20240312 | 113900 | 46054124050 | 28600 | 28550 | 28600 | 28550 | 2346 |
| 487 | 20240312 | 113800 | 45987081850 | 28600 | 28600 | 28650 | 28550 | 5145 |
| 488 | 20240312 | 113700 | 45839941400 | 28600 | 28650 | 28650 | 28550 | 6341 |
| 489 | 20240312 | 113600 | 45658563800 | 28650 | 28600 | 28700 | 28550 | 10737 |
| 490 | 20240312 | 113500 | 45351079050 | 28600 | 28500 | 28600 | 28450 | 13422 |
| 491 | 20240312 | 113400 | 44968473700 | 28500 | 28500 | 28550 | 28500 | 980 |
| 492 | 20240312 | 113300 | 44940536800 | 28550 | 28450 | 28550 | 28450 | 3561 |
| 493 | 20240312 | 113200 | 44839099400 | 28500 | 28450 | 28500 | 28450 | 1033 |
| 494 | 20240312 | 113100 | 44809704350 | 28450 | 28500 | 28500 | 28450 | 2380 |
| 495 | 20240312 | 113000 | 44741931350 | 28450 | 28500 | 28550 | 28450 | 2360 |
| 496 | 20240312 | 112900 | 44674679200 | 28500 | 28550 | 28550 | 28500 | 3224 |
| 497 | 20240312 | 112800 | 44582777250 | 28500 | 28500 | 28550 | 28450 | 6547 |
| 498 | 20240312 | 112700 | 44396179150 | 28500 | 28500 | 28550 | 28500 | 2031 |
| 499 | 20240312 | 112600 | 44338295300 | 28500 | 28500 | 28550 | 28500 | 3954 |
| 500 | 20240312 | 112500 | 44225569050 | 28500 | 28550 | 28600 | 28500 | 5415 |
| 501 | 20240312 | 112400 | 44071035650 | 28550 | 28550 | 28600 | 28550 | 1341 |
| 502 | 20240312 | 112300 | 44032747050 | 28550 | 28600 | 28650 | 28550 | 3045 |
| 503 | 20240312 | 112200 | 43945656150 | 28600 | 28550 | 28600 | 28550 | 3170 |
| 504 | 20240312 | 112100 | 43855093200 | 28550 | 28600 | 28600 | 28550 | 4590 |
| 505 | 20240312 | 112000 | 43724040200 | 28600 | 28600 | 28650 | 28550 | 1426 |
| 506 | 20240312 | 111900 | 43683270000 | 28600 | 28600 | 28650 | 28550 | 3900 |
| 507 | 20240312 | 111800 | 43571632750 | 28600 | 28650 | 28650 | 28550 | 2526 |
| 508 | 20240312 | 111700 | 43499372350 | 28650 | 28600 | 28650 | 28550 | 1901 |
| 509 | 20240312 | 111600 | 43445026350 | 28650 | 28600 | 28650 | 28550 | 2769 |
| 510 | 20240312 | 111500 | 43365831950 | 28650 | 28600 | 28650 | 28600 | 4985 |
| 511 | 20240312 | 111400 | 43223189900 | 28600 | 28650 | 28700 | 28600 | 7862 |
| 512 | 20240312 | 111300 | 42997967150 | 28700 | 28650 | 28700 | 28650 | 2374 |
| 513 | 20240312 | 111200 | 42929904800 | 28700 | 28700 | 28700 | 28650 | 2520 |
| 514 | 20240312 | 111100 | 42857599350 | 28700 | 28650 | 28700 | 28650 | 3483 |
| 515 | 20240312 | 111000 | 42757664850 | 28650 | 28600 | 28700 | 28600 | 2146 |
| 516 | 20240312 | 110900 | 42696195550 | 28600 | 28600 | 28650 | 28550 | 6630 |
| 517 | 20240312 | 110800 | 42506561650 | 28600 | 28650 | 28700 | 28550 | 7555 |
| 518 | 20240312 | 110700 | 42290484650 | 28650 | 28750 | 28750 | 28650 | 5032 |
| 519 | 20240312 | 110600 | 42146106300 | 28750 | 28600 | 28750 | 28600 | 9645 |
| 520 | 20240312 | 110500 | 41869397850 | 28600 | 28650 | 28650 | 28600 | 10814 |
| 521 | 20240312 | 110400 | 41559968700 | 28700 | 28750 | 28800 | 28650 | 10484 |
| 522 | 20240312 | 110300 | 41258916650 | 28800 | 28750 | 28800 | 28700 | 4498 |
| 523 | 20240312 | 110200 | 41129420150 | 28700 | 28650 | 28750 | 28600 | 5890 |
| 524 | 20240312 | 110100 | 40960342800 | 28700 | 28750 | 28800 | 28600 | 18488 |
| 525 | 20240312 | 110000 | 40430280250 | 28750 | 28700 | 28800 | 28700 | 7711 |
| 526 | 20240312 | 105900 | 40208492400 | 28700 | 28850 | 28850 | 28700 | 25975 |
| 527 | 20240312 | 105800 | 39460928750 | 28800 | 28900 | 28900 | 28800 | 25935 |
| 528 | 20240312 | 105700 | 38712706550 | 28850 | 28750 | 28900 | 28700 | 56701 |
| 529 | 20240312 | 105600 | 37079885550 | 28700 | 28650 | 28750 | 28600 | 42160 |
| 530 | 20240312 | 105500 | 35870386400 | 28650 | 28600 | 28650 | 28550 | 8130 |
| 531 | 20240312 | 105400 | 35637851450 | 28600 | 28550 | 28650 | 28550 | 13779 |
| 532 | 20240312 | 105300 | 35243722300 | 28600 | 28350 | 28600 | 28300 | 39233 |
| 533 | 20240312 | 105200 | 34126137650 | 28350 | 28300 | 28400 | 28300 | 3259 |
| 534 | 20240312 | 105100 | 34033771850 | 28350 | 28350 | 28350 | 28300 | 2463 |
| 535 | 20240312 | 105000 | 33963945850 | 28350 | 28300 | 28400 | 28300 | 2800 |
| 536 | 20240312 | 104900 | 33884540550 | 28300 | 28300 | 28350 | 28300 | 4132 |
| 537 | 20240312 | 104800 | 33767516650 | 28350 | 28350 | 28350 | 28300 | 1945 |
| 538 | 20240312 | 104700 | 33712429250 | 28350 | 28300 | 28400 | 28300 | 3204 |
| 539 | 20240312 | 104600 | 33621563600 | 28350 | 28300 | 28350 | 28250 | 2715 |
| 540 | 20240312 | 104500 | 33544735350 | 28250 | 28300 | 28350 | 28250 | 3612 |
| 541 | 20240312 | 104400 | 33442518300 | 28350 | 28300 | 28400 | 28300 | 10852 |
| 542 | 20240312 | 104300 | 33134862100 | 28300 | 28100 | 28300 | 28100 | 9419 |
| 543 | 20240312 | 104200 | 32869013550 | 28050 | 28000 | 28100 | 28000 | 2508 |
| 544 | 20240312 | 104100 | 32798630950 | 28050 | 28050 | 28050 | 28000 | 2366 |
| 545 | 20240312 | 104000 | 32732296000 | 28050 | 28050 | 28050 | 28000 | 908 |
| 546 | 20240312 | 103900 | 32706855750 | 28000 | 28000 | 28050 | 28000 | 2930 |
| 547 | 20240312 | 103800 | 32624788200 | 28050 | 28050 | 28050 | 28000 | 1408 |
| 548 | 20240312 | 103700 | 32585320650 | 28000 | 28050 | 28050 | 28000 | 2462 |
| 549 | 20240312 | 103600 | 32516264700 | 28050 | 28050 | 28100 | 28000 | 2468 |
| 550 | 20240312 | 103500 | 32447038650 | 28050 | 28050 | 28100 | 28050 | 834 |
| 551 | 20240312 | 103400 | 32423632550 | 28050 | 28050 | 28100 | 28050 | 1560 |
| 552 | 20240312 | 103300 | 32379873350 | 28050 | 28050 | 28100 | 28050 | 2131 |
| 553 | 20240312 | 103200 | 32320089000 | 28050 | 28100 | 28100 | 28050 | 524 |
| 554 | 20240312 | 103100 | 32305390100 | 28100 | 28050 | 28100 | 28050 | 796 |
| 555 | 20240312 | 103000 | 32283062050 | 28100 | 28050 | 28100 | 28050 | 1964 |
| 556 | 20240312 | 102900 | 32227961550 | 28050 | 28050 | 28100 | 28050 | 1533 |
| 557 | 20240312 | 102800 | 32184949100 | 28050 | 28050 | 28100 | 28050 | 2515 |
| 558 | 20240312 | 102700 | 32114400550 | 28050 | 28100 | 28150 | 28050 | 2273 |
| 559 | 20240312 | 102600 | 32050532000 | 28150 | 28100 | 28150 | 28050 | 2372 |
| 560 | 20240312 | 102500 | 31983848450 | 28100 | 28050 | 28100 | 28050 | 1324 |
| 561 | 20240312 | 102400 | 31946679600 | 28050 | 28100 | 28100 | 28000 | 5560 |
| 562 | 20240312 | 102300 | 31790823950 | 28100 | 28100 | 28150 | 28050 | 2463 |
| 563 | 20240312 | 102200 | 31721706750 | 28100 | 28100 | 28150 | 28100 | 1369 |
| 564 | 20240312 | 102100 | 31683237600 | 28150 | 28100 | 28150 | 28100 | 1198 |
| 565 | 20240312 | 102000 | 31649554950 | 28150 | 28100 | 28200 | 28100 | 2241 |
| 566 | 20240312 | 101900 | 31586490750 | 28100 | 28100 | 28150 | 28050 | 2007 |
| 567 | 20240312 | 101800 | 31530091150 | 28100 | 28100 | 28100 | 28000 | 4874 |
| 568 | 20240312 | 101700 | 31393363200 | 28100 | 28050 | 28150 | 28050 | 4923 |
| 569 | 20240312 | 101600 | 31255145300 | 28100 | 28100 | 28100 | 28050 | 12324 |
| 570 | 20240312 | 101500 | 30909052150 | 28100 | 28150 | 28200 | 28100 | 6214 |
| 571 | 20240312 | 101400 | 30734154850 | 28200 | 28200 | 28250 | 28150 | 5163 |
| 572 | 20240312 | 101300 | 30588580300 | 28200 | 28300 | 28350 | 28200 | 4250 |
| 573 | 20240312 | 101200 | 30468475200 | 28300 | 28350 | 28350 | 28250 | 3684 |
| 574 | 20240312 | 101100 | 30364192400 | 28350 | 28150 | 28400 | 28150 | 11669 |
| 575 | 20240312 | 101000 | 30033998550 | 28200 | 28250 | 28250 | 28150 | 4394 |
| 576 | 20240312 | 100900 | 29910187850 | 28200 | 28150 | 28200 | 28100 | 6012 |
| 577 | 20240312 | 100800 | 29741170350 | 28150 | 28300 | 28300 | 28150 | 13462 |
| 578 | 20240312 | 100700 | 29361511850 | 28250 | 28250 | 28300 | 28200 | 7264 |
| 579 | 20240312 | 100600 | 29156215300 | 28250 | 28400 | 28450 | 28250 | 13810 |
| 580 | 20240312 | 100500 | 28765283250 | 28400 | 28450 | 28500 | 28350 | 16455 |
| 581 | 20240312 | 100400 | 28297829450 | 28450 | 28700 | 28700 | 28400 | 33620 |
| 582 | 20240312 | 100300 | 27337632100 | 28700 | 28600 | 28750 | 28500 | 58637 |
| 583 | 20240312 | 100200 | 25656082250 | 28550 | 28350 | 28600 | 28350 | 88616 |
| 584 | 20240312 | 100100 | 23131110700 | 28350 | 28300 | 28400 | 28300 | 35775 |
| 585 | 20240312 | 100000 | 22115861900 | 28350 | 28200 | 28350 | 28200 | 19550 |
| 586 | 20240312 | 095900 | 21562930900 | 28250 | 28100 | 28250 | 28100 | 12305 |
| 587 | 20240312 | 095800 | 21216327100 | 28150 | 28000 | 28150 | 28000 | 4121 |
| 588 | 20240312 | 095700 | 21100596100 | 28000 | 28050 | 28100 | 28000 | 6005 |
| 589 | 20240312 | 095600 | 20932147050 | 28050 | 28000 | 28050 | 28000 | 3518 |
| 590 | 20240312 | 095500 | 20833605400 | 28000 | 27950 | 28000 | 27950 | 3024 |
| 591 | 20240312 | 095400 | 20749075700 | 27950 | 27950 | 28000 | 27950 | 1215 |
| 592 | 20240312 | 095300 | 20715106200 | 27950 | 27950 | 28000 | 27950 | 2219 |
| 593 | 20240312 | 095200 | 20653078850 | 27950 | 28000 | 28050 | 27950 | 2099 |
| 594 | 20240312 | 095100 | 20594309850 | 28000 | 28100 | 28100 | 27950 | 3899 |
| 595 | 20240312 | 095000 | 20485054300 | 28100 | 28100 | 28100 | 28000 | 6311 |
| 596 | 20240312 | 094900 | 20307777700 | 28100 | 28000 | 28100 | 27950 | 8834 |
| 597 | 20240312 | 094800 | 20060180400 | 28000 | 27900 | 28000 | 27900 | 3056 |
| 598 | 20240312 | 094700 | 19974749900 | 27950 | 27900 | 27950 | 27900 | 500 |
| 599 | 20240312 | 094600 | 19960795600 | 27900 | 27900 | 27950 | 27850 | 1865 |
| 600 | 20240312 | 094500 | 19908782000 | 27900 | 27850 | 27900 | 27800 | 2138 |
| 601 | 20240312 | 094400 | 19849220400 | 27850 | 27850 | 27850 | 27800 | 1265 |
| 602 | 20240312 | 094300 | 19813999000 | 27850 | 27950 | 27950 | 27800 | 9367 |
| 603 | 20240312 | 094200 | 19552770100 | 27950 | 27950 | 28000 | 27900 | 2685 |
| 604 | 20240312 | 094100 | 19477722950 | 27950 | 27950 | 28000 | 27900 | 6330 |
| 605 | 20240312 | 094000 | 19300953900 | 27950 | 27900 | 27950 | 27850 | 2823 |
| 606 | 20240312 | 093900 | 19222193950 | 27900 | 27650 | 27900 | 27650 | 5651 |
| 607 | 20240312 | 093800 | 19065130750 | 27700 | 27600 | 27750 | 27600 | 12378 |
| 608 | 20240312 | 093700 | 18722457150 | 27650 | 27650 | 27700 | 27600 | 7531 |
| 609 | 20240312 | 093600 | 18514228950 | 27650 | 27700 | 27700 | 27650 | 8953 |
| 610 | 20240312 | 093500 | 18266536100 | 27700 | 27700 | 27750 | 27650 | 4354 |
| 611 | 20240312 | 093400 | 18145950800 | 27700 | 27700 | 27750 | 27650 | 7779 |
| 612 | 20240312 | 093300 | 17930516000 | 27700 | 27750 | 27750 | 27700 | 3377 |
| 613 | 20240312 | 093200 | 17836923900 | 27700 | 27700 | 27750 | 27700 | 9806 |
| 614 | 20240312 | 093100 | 17565022150 | 27700 | 27700 | 27750 | 27650 | 14176 |
| 615 | 20240312 | 093000 | 17172326150 | 27700 | 27850 | 27900 | 27700 | 22322 |
| 616 | 20240312 | 092900 | 16551588150 | 27900 | 27950 | 27950 | 27850 | 7023 |
| 617 | 20240312 | 092800 | 16355611100 | 27950 | 27850 | 27950 | 27850 | 4447 |
| 618 | 20240312 | 092700 | 16231634200 | 27850 | 27950 | 27950 | 27850 | 8724 |
| 619 | 20240312 | 092600 | 15988246900 | 27950 | 27950 | 27950 | 27900 | 5925 |
| 620 | 20240312 | 092500 | 15822815050 | 27950 | 27950 | 28000 | 27900 | 14842 |
| 621 | 20240312 | 092400 | 15407851950 | 27950 | 28100 | 28100 | 27950 | 20807 |
| 622 | 20240312 | 092300 | 14824903800 | 28100 | 28150 | 28150 | 28050 | 10027 |
| 623 | 20240312 | 092200 | 14542955050 | 28150 | 28150 | 28150 | 28100 | 3311 |
| 624 | 20240312 | 092100 | 14449813150 | 28100 | 28150 | 28150 | 28100 | 4789 |
| 625 | 20240312 | 092000 | 14315105500 | 28150 | 28150 | 28200 | 28050 | 5440 |
| 626 | 20240312 | 091900 | 14162046700 | 28150 | 28050 | 28150 | 27950 | 24368 |
| 627 | 20240312 | 091800 | 13478895350 | 28050 | 28100 | 28100 | 28000 | 15842 |
| 628 | 20240312 | 091700 | 13034603600 | 28100 | 28100 | 28200 | 28050 | 11401 |
| 629 | 20240312 | 091600 | 12714279100 | 28100 | 28250 | 28250 | 28100 | 18185 |
| 630 | 20240312 | 091500 | 12202474450 | 28200 | 28350 | 28350 | 28200 | 11508 |
| 631 | 20240312 | 091400 | 11877048950 | 28350 | 28300 | 28400 | 28250 | 16857 |
| 632 | 20240312 | 091300 | 11399455950 | 28300 | 28400 | 28450 | 28100 | 36620 |
| 633 | 20240312 | 091200 | 10363813000 | 28400 | 28450 | 28500 | 28350 | 42729 |
| 634 | 20240312 | 091100 | 9149414500 | 28450 | 28200 | 28450 | 28150 | 42311 |
| 635 | 20240312 | 091000 | 7951409950 | 28150 | 28050 | 28200 | 28050 | 20853 |
| 636 | 20240312 | 090900 | 7364652100 | 28100 | 28200 | 28250 | 28000 | 29126 |
| 637 | 20240312 | 090800 | 6545631750 | 28200 | 28100 | 28250 | 28050 | 53249 |
| 638 | 20240312 | 090700 | 5046063000 | 28100 | 27600 | 28150 | 27600 | 82840 |
| 639 | 20240312 | 090600 | 2732163700 | 27550 | 27550 | 27650 | 27450 | 15091 |
| 640 | 20240312 | 090500 | 2316242750 | 27500 | 27550 | 27600 | 27500 | 11965 |
| 641 | 20240312 | 090400 | 1986708050 | 27550 | 27400 | 27600 | 27400 | 23199 |
| 642 | 20240312 | 090300 | 1348501800 | 27400 | 27350 | 27400 | 27300 | 9656 |
| 643 | 20240312 | 090200 | 1084171550 | 27350 | 27250 | 27350 | 27200 | 6551 |
| 644 | 20240312 | 090100 | 905529500 | 27250 | 27350 | 27350 | 27150 | 16007 |
| 645 | 20240312 | 090000 | 469204150 | 27350 | 27400 | 27450 | 27250 | 16392 |