35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240610 | 194400 | 30074122350 | 22650 | 22650 | 22650 | 22650 | 20036 |
| 3 | 20240610 | 194300 | 30074122350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 4 | 20240610 | 194200 | 30074122350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 5 | 20240610 | 194100 | 30074122350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 6 | 20240610 | 194000 | 30074122350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 7 | 20240610 | 193900 | 30074122350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 8 | 20240610 | 193800 | 30074122350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 9 | 20240610 | 193700 | 30074122350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 10 | 20240610 | 193600 | 30074122350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 11 | 20240610 | 193500 | 30074122350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 12 | 20240610 | 193400 | 30074122350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 13 | 20240610 | 193300 | 30074122350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 14 | 20240610 | 193200 | 30074122350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 15 | 20240610 | 193100 | 30074122350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 16 | 20240610 | 193000 | 30074122350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 17 | 20240610 | 192900 | 30074122350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 18 | 20240610 | 192800 | 30074122350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 19 | 20240610 | 192700 | 30074122350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 20 | 20240610 | 192600 | 30074122350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 21 | 20240610 | 192500 | 30074122350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 22 | 20240610 | 192400 | 30074122350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 23 | 20240610 | 192300 | 30074122350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 24 | 20240610 | 192200 | 30074122350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 25 | 20240610 | 192100 | 30074122350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 26 | 20240610 | 192000 | 30074122350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 27 | 20240610 | 191900 | 30074122350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 28 | 20240610 | 191800 | 30074122350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 29 | 20240610 | 191700 | 30074122350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 30 | 20240610 | 191600 | 30074122350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 31 | 20240610 | 191500 | 30074122350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 32 | 20240610 | 191400 | 30074122350 | 22650 | 22650 | 22650 | 22650 | 20036 |
| 33 | 20240610 | 191300 | 30074122350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 34 | 20240610 | 191200 | 30074122350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 35 | 20240610 | 191100 | 30074122350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 36 | 20240610 | 191000 | 30074122350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 37 | 20240610 | 190900 | 30074122350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 38 | 20240610 | 190800 | 30074122350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 39 | 20240610 | 190700 | 30074122350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 40 | 20240610 | 190600 | 30074122350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 41 | 20240610 | 190500 | 30074122350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 42 | 20240610 | 190400 | 30074122350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 43 | 20240610 | 190300 | 30074122350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 44 | 20240610 | 190200 | 30074122350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 45 | 20240610 | 190100 | 30074122350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 46 | 20240610 | 190000 | 30074122350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 47 | 20240610 | 185900 | 30074122350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 48 | 20240610 | 185800 | 30074122350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 49 | 20240610 | 185700 | 30074122350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 50 | 20240610 | 185600 | 30074122350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 51 | 20240610 | 185500 | 30074122350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 52 | 20240610 | 185400 | 30074122350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 53 | 20240610 | 185300 | 30074122350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 54 | 20240610 | 185200 | 30074122350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 55 | 20240610 | 185100 | 30074122350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 56 | 20240610 | 185000 | 30074122350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 57 | 20240610 | 184900 | 30074122350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 58 | 20240610 | 184800 | 30074122350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 59 | 20240610 | 184700 | 30074122350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 60 | 20240610 | 184600 | 30074122350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 61 | 20240610 | 184500 | 30074122350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 62 | 20240610 | 184400 | 30074122350 | 22650 | 22650 | 22650 | 22650 | 20036 |
| 63 | 20240610 | 184300 | 30074122350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 64 | 20240610 | 184200 | 30074122350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 65 | 20240610 | 184100 | 30074122350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 66 | 20240610 | 184000 | 30074122350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 67 | 20240610 | 183900 | 30074122350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 68 | 20240610 | 183800 | 30074122350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 69 | 20240610 | 183700 | 30074122350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 70 | 20240610 | 183600 | 30074122350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 71 | 20240610 | 183500 | 30074122350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 72 | 20240610 | 183400 | 30074122350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 73 | 20240610 | 183300 | 30074122350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 74 | 20240610 | 183200 | 30074122350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 75 | 20240610 | 183100 | 30074122350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 76 | 20240610 | 183000 | 30074122350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 77 | 20240610 | 182900 | 30074122350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 78 | 20240610 | 182800 | 30074122350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 79 | 20240610 | 182700 | 30074122350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 80 | 20240610 | 182600 | 30074122350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 81 | 20240610 | 182500 | 30074122350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 82 | 20240610 | 182400 | 30074122350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 83 | 20240610 | 182300 | 30074122350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 84 | 20240610 | 182200 | 30074122350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 85 | 20240610 | 182100 | 30074122350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 86 | 20240610 | 182000 | 30074122350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 87 | 20240610 | 181900 | 30074122350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 88 | 20240610 | 181800 | 30074122350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 89 | 20240610 | 181700 | 30074122350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 90 | 20240610 | 181600 | 30074122350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 91 | 20240610 | 181500 | 30074122350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 92 | 20240610 | 181400 | 30074122350 | 22650 | 22650 | 22650 | 22650 | 20036 |
| 93 | 20240610 | 181300 | 30074122350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 94 | 20240610 | 181200 | 30074122350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 95 | 20240610 | 181100 | 30074122350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 96 | 20240610 | 181000 | 30074122350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 97 | 20240610 | 180900 | 30074122350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 98 | 20240610 | 180800 | 30074122350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 99 | 20240610 | 180700 | 30074122350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 100 | 20240610 | 180600 | 30074122350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 101 | 20240610 | 180500 | 30074122350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 102 | 20240610 | 180400 | 30074122350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 103 | 20240610 | 180300 | 30074122350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 104 | 20240610 | 180200 | 30074122350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 105 | 20240610 | 180100 | 30074122350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 106 | 20240610 | 180000 | 30074122350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 107 | 20240610 | 175900 | 30074122350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 108 | 20240610 | 175800 | 30074122350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 109 | 20240610 | 175700 | 30074122350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 110 | 20240610 | 175600 | 30074122350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 111 | 20240610 | 175500 | 30074122350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 112 | 20240610 | 175400 | 30074122350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 113 | 20240610 | 175300 | 30074122350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 114 | 20240610 | 175200 | 30074122350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 115 | 20240610 | 175100 | 30074122350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 116 | 20240610 | 175000 | 30074122350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 117 | 20240610 | 174900 | 30074122350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 118 | 20240610 | 174800 | 30074122350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 119 | 20240610 | 174700 | 30074122350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 120 | 20240610 | 174600 | 30074122350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 121 | 20240610 | 174500 | 30074122350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 122 | 20240610 | 174400 | 30074122350 | 22650 | 22650 | 22650 | 22650 | 20036 |
| 123 | 20240610 | 174300 | 30074122350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 124 | 20240610 | 174200 | 30074122350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 125 | 20240610 | 174100 | 30074122350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 126 | 20240610 | 174000 | 30074122350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 127 | 20240610 | 173900 | 30074122350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 128 | 20240610 | 173800 | 30074122350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 129 | 20240610 | 173700 | 30074122350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 130 | 20240610 | 173600 | 30074122350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 131 | 20240610 | 173500 | 30074122350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 132 | 20240610 | 173400 | 30074122350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 133 | 20240610 | 173300 | 30074122350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 134 | 20240610 | 173200 | 30074122350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 135 | 20240610 | 173100 | 30074122350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 136 | 20240610 | 173000 | 30074122350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 137 | 20240610 | 172900 | 30074122350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 138 | 20240610 | 172800 | 30074122350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 139 | 20240610 | 172700 | 30074122350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 140 | 20240610 | 172600 | 30074122350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 141 | 20240610 | 172500 | 30074122350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 142 | 20240610 | 172400 | 30074122350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 143 | 20240610 | 172300 | 30074122350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 144 | 20240610 | 172200 | 30074122350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 145 | 20240610 | 172100 | 30074122350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 146 | 20240610 | 172000 | 30074122350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 147 | 20240610 | 171900 | 30074122350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 148 | 20240610 | 171800 | 30074122350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 149 | 20240610 | 171700 | 30074122350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 150 | 20240610 | 171600 | 30074122350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 151 | 20240610 | 171500 | 30074122350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 152 | 20240610 | 171400 | 30074122350 | 22650 | 22650 | 22650 | 22650 | 20036 |
| 153 | 20240610 | 171300 | 30074122350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 154 | 20240610 | 171200 | 30074122350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 155 | 20240610 | 171100 | 30074122350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 156 | 20240610 | 171000 | 30074122350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 157 | 20240610 | 170900 | 30074122350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 158 | 20240610 | 170800 | 30074122350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 159 | 20240610 | 170700 | 30074122350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 160 | 20240610 | 170600 | 30074122350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 161 | 20240610 | 170500 | 30074122350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 162 | 20240610 | 170400 | 30074122350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 163 | 20240610 | 170300 | 30074122350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 164 | 20240610 | 170200 | 30074122350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 165 | 20240610 | 170100 | 30074122350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 166 | 20240610 | 170000 | 30074122350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 167 | 20240610 | 165900 | 30074122350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 168 | 20240610 | 165800 | 30074122350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 169 | 20240610 | 165700 | 30074122350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 170 | 20240610 | 165600 | 30074122350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 171 | 20240610 | 165500 | 30074122350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 172 | 20240610 | 165400 | 30074122350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 173 | 20240610 | 165300 | 30074122350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 174 | 20240610 | 165200 | 30074122350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 175 | 20240610 | 165100 | 30074122350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 176 | 20240610 | 165000 | 30074122350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 177 | 20240610 | 164900 | 30074122350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 178 | 20240610 | 164800 | 30074122350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 179 | 20240610 | 164700 | 30074122350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 180 | 20240610 | 164600 | 30074122350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 181 | 20240610 | 164500 | 30074122350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 182 | 20240610 | 164400 | 30074122350 | 22650 | 22650 | 22650 | 22650 | 20036 |
| 183 | 20240610 | 164300 | 30074122350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 184 | 20240610 | 164200 | 30074122350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 185 | 20240610 | 164100 | 30074122350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 186 | 20240610 | 164000 | 30074122350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 187 | 20240610 | 163900 | 30074122350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 188 | 20240610 | 163800 | 30074122350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 189 | 20240610 | 163700 | 30074122350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 190 | 20240610 | 163600 | 30074122350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 191 | 20240610 | 163500 | 30074122350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 192 | 20240610 | 163400 | 30074122350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 193 | 20240610 | 163300 | 30074122350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 194 | 20240610 | 163200 | 30074122350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 195 | 20240610 | 163100 | 30074122350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 196 | 20240610 | 163000 | 30074122350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 197 | 20240610 | 162900 | 30074122350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 198 | 20240610 | 162800 | 30074122350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 199 | 20240610 | 162700 | 30074122350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 200 | 20240610 | 162600 | 30074122350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 201 | 20240610 | 162500 | 30074122350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 202 | 20240610 | 162400 | 30074122350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 203 | 20240610 | 162300 | 30074122350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 204 | 20240610 | 162200 | 30074122350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 205 | 20240610 | 162100 | 30074122350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 206 | 20240610 | 162000 | 30074122350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 207 | 20240610 | 161900 | 30074122350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 208 | 20240610 | 161800 | 30074122350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 209 | 20240610 | 161700 | 30074122350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 210 | 20240610 | 161600 | 30074122350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 211 | 20240610 | 161500 | 30074122350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 212 | 20240610 | 161400 | 30074122350 | 22650 | 22650 | 22650 | 22650 | 20036 |
| 213 | 20240610 | 161300 | 30074122350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 214 | 20240610 | 161200 | 30074122350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 215 | 20240610 | 161100 | 30074122350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 216 | 20240610 | 161000 | 30074122350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 217 | 20240610 | 160900 | 30074122350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 218 | 20240610 | 160800 | 30074122350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 219 | 20240610 | 160700 | 30074122350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 220 | 20240610 | 160600 | 30074122350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 221 | 20240610 | 160500 | 30074122350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 222 | 20240610 | 160400 | 30074122350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 223 | 20240610 | 160300 | 30074122350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 224 | 20240610 | 160200 | 30074122350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 225 | 20240610 | 160100 | 30074122350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 226 | 20240610 | 160000 | 30074122350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 227 | 20240610 | 155900 | 30074122350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 228 | 20240610 | 155800 | 30074122350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 229 | 20240610 | 155700 | 30074122350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 230 | 20240610 | 155600 | 30074122350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 231 | 20240610 | 155500 | 30074122350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 232 | 20240610 | 155400 | 30074122350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 233 | 20240610 | 155300 | 30074122350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 234 | 20240610 | 155200 | 30074122350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 235 | 20240610 | 155100 | 30074122350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 236 | 20240610 | 155000 | 30074122350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 237 | 20240610 | 154900 | 30074122350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 238 | 20240610 | 154800 | 30074122350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 239 | 20240610 | 154700 | 30074122350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 240 | 20240610 | 154600 | 30074122350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 241 | 20240610 | 154500 | 30074122350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 242 | 20240610 | 154400 | 30074122350 | 22650 | 22650 | 22650 | 22650 | 20036 |
| 243 | 20240610 | 154300 | 30074122350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 244 | 20240610 | 154200 | 30074122350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 245 | 20240610 | 154100 | 30074122350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 246 | 20240610 | 154000 | 30074122350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 247 | 20240610 | 153900 | 30074122350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 248 | 20240610 | 153800 | 30074122350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 249 | 20240610 | 153700 | 30074122350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 250 | 20240610 | 153600 | 30074122350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 251 | 20240610 | 153500 | 30074122350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 252 | 20240610 | 153400 | 30074122350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 253 | 20240610 | 153300 | 30074122350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 254 | 20240610 | 153200 | 30074122350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 255 | 20240610 | 153100 | 30074122350 | 22650 | 22650 | 22650 | 22650 | 0 |
| 256 | 20240610 | 153000 | 30074122350 | 22650 | 22650 | 22650 | 22650 | 20036 |
| 257 | 20240610 | 152900 | 29620306950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 258 | 20240610 | 152800 | 29620306950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 259 | 20240610 | 152700 | 29620306950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 260 | 20240610 | 152600 | 29620306950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 261 | 20240610 | 152500 | 29620306950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 262 | 20240610 | 152400 | 29620306950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 263 | 20240610 | 152300 | 29620306950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 264 | 20240610 | 152200 | 29620306950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 265 | 20240610 | 152100 | 29620306950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 266 | 20240610 | 152000 | 29620306950 | 22650 | 22650 | 22650 | 22650 | 0 |
| 267 | 20240610 | 151900 | 29620306950 | 22650 | 22600 | 22650 | 22550 | 4353 |
| 268 | 20240610 | 151800 | 29521964950 | 22550 | 22550 | 22600 | 22500 | 2247 |
| 269 | 20240610 | 151700 | 29471253700 | 22550 | 22650 | 22650 | 22500 | 12336 |
| 270 | 20240610 | 151600 | 29192825050 | 22600 | 22700 | 22700 | 22600 | 2615 |
| 271 | 20240610 | 151500 | 29133589700 | 22700 | 22700 | 22700 | 22650 | 3299 |
| 272 | 20240610 | 151400 | 29058816050 | 22650 | 22700 | 22700 | 22650 | 937 |
| 273 | 20240610 | 151300 | 29037549900 | 22700 | 22700 | 22700 | 22650 | 1647 |
| 274 | 20240610 | 151200 | 29000182350 | 22650 | 22600 | 22700 | 22600 | 1132 |
| 275 | 20240610 | 151100 | 28974532050 | 22650 | 22700 | 22700 | 22600 | 3005 |
| 276 | 20240610 | 151000 | 28906444000 | 22650 | 22700 | 22700 | 22600 | 3814 |
| 277 | 20240610 | 150900 | 28820024250 | 22700 | 22700 | 22750 | 22700 | 2906 |
| 278 | 20240610 | 150800 | 28754024750 | 22700 | 22750 | 22750 | 22650 | 1772 |
| 279 | 20240610 | 150700 | 28713774400 | 22700 | 22700 | 22700 | 22650 | 1330 |
| 280 | 20240610 | 150600 | 28683601200 | 22650 | 22650 | 22700 | 22600 | 5024 |
| 281 | 20240610 | 150500 | 28569767950 | 22600 | 22600 | 22650 | 22600 | 1632 |
| 282 | 20240610 | 150400 | 28532825200 | 22650 | 22650 | 22700 | 22600 | 8871 |
| 283 | 20240610 | 150300 | 28332150150 | 22650 | 22750 | 22800 | 22650 | 12110 |
| 284 | 20240610 | 150200 | 28057476200 | 22750 | 22750 | 22800 | 22750 | 2341 |
| 285 | 20240610 | 150100 | 28004196350 | 22800 | 22750 | 22850 | 22750 | 7301 |
| 286 | 20240610 | 150000 | 27837713600 | 22750 | 22750 | 22800 | 22700 | 3165 |
| 287 | 20240610 | 145900 | 27765694900 | 22750 | 22800 | 22800 | 22700 | 2290 |
| 288 | 20240610 | 145800 | 27713608050 | 22750 | 22750 | 22800 | 22700 | 5748 |
| 289 | 20240610 | 145700 | 27582997350 | 22750 | 22800 | 22850 | 22700 | 5213 |
| 290 | 20240610 | 145600 | 27464309050 | 22800 | 22750 | 22800 | 22750 | 1860 |
| 291 | 20240610 | 145500 | 27421936500 | 22800 | 22800 | 22850 | 22800 | 2096 |
| 292 | 20240610 | 145400 | 27374142750 | 22800 | 22750 | 22850 | 22750 | 2648 |
| 293 | 20240610 | 145300 | 27313759600 | 22800 | 22750 | 22800 | 22750 | 1585 |
| 294 | 20240610 | 145200 | 27277640500 | 22800 | 22800 | 22800 | 22750 | 1988 |
| 295 | 20240610 | 145100 | 27232336000 | 22800 | 22750 | 22850 | 22700 | 4278 |
| 296 | 20240610 | 145000 | 27134836600 | 22750 | 22800 | 22800 | 22700 | 6259 |
| 297 | 20240610 | 144900 | 26992557300 | 22800 | 22800 | 22800 | 22750 | 3013 |
| 298 | 20240610 | 144800 | 26923870650 | 22800 | 22800 | 22850 | 22750 | 1238 |
| 299 | 20240610 | 144700 | 26895634450 | 22750 | 22800 | 22800 | 22750 | 2748 |
| 300 | 20240610 | 144600 | 26833015050 | 22750 | 22800 | 22800 | 22700 | 2421 |
| 301 | 20240610 | 144500 | 26777916300 | 22750 | 22700 | 22800 | 22700 | 2518 |
| 302 | 20240610 | 144400 | 26720543800 | 22750 | 22750 | 22800 | 22700 | 2226 |
| 303 | 20240610 | 144300 | 26669950950 | 22700 | 22800 | 22800 | 22700 | 3166 |
| 304 | 20240610 | 144200 | 26598022050 | 22750 | 22750 | 22800 | 22750 | 1332 |
| 305 | 20240610 | 144100 | 26567699000 | 22750 | 22700 | 22800 | 22700 | 1952 |
| 306 | 20240610 | 144000 | 26523329600 | 22750 | 22800 | 22800 | 22700 | 1226 |
| 307 | 20240610 | 143900 | 26495412050 | 22800 | 22700 | 22800 | 22650 | 1186 |
| 308 | 20240610 | 143800 | 26468439550 | 22700 | 22700 | 22800 | 22650 | 2950 |
| 309 | 20240610 | 143700 | 26401465650 | 22700 | 22800 | 22800 | 22650 | 5801 |
| 310 | 20240610 | 143600 | 26269553000 | 22800 | 22800 | 22800 | 22700 | 1141 |
| 311 | 20240610 | 143500 | 26243572800 | 22750 | 22850 | 22850 | 22750 | 1077 |
| 312 | 20240610 | 143400 | 26219009650 | 22850 | 22750 | 22850 | 22700 | 15159 |
| 313 | 20240610 | 143300 | 25874570450 | 22700 | 22800 | 22850 | 22700 | 4868 |
| 314 | 20240610 | 143200 | 25763865550 | 22800 | 22800 | 22850 | 22750 | 4231 |
| 315 | 20240610 | 143100 | 25667448100 | 22750 | 22850 | 22850 | 22750 | 4094 |
| 316 | 20240610 | 143000 | 25574046350 | 22850 | 22850 | 22900 | 22800 | 10568 |
| 317 | 20240610 | 142900 | 25332332450 | 22850 | 22800 | 22850 | 22700 | 3880 |
| 318 | 20240610 | 142800 | 25243926750 | 22800 | 22800 | 22800 | 22650 | 2893 |
| 319 | 20240610 | 142700 | 25178055350 | 22800 | 22700 | 22800 | 22700 | 4364 |
| 320 | 20240610 | 142600 | 25078780000 | 22650 | 22650 | 22700 | 22650 | 1679 |
| 321 | 20240610 | 142500 | 25040726300 | 22650 | 22700 | 22700 | 22600 | 3575 |
| 322 | 20240610 | 142400 | 24959761700 | 22650 | 22750 | 22750 | 22600 | 5243 |
| 323 | 20240610 | 142300 | 24840872550 | 22700 | 22700 | 22750 | 22700 | 2816 |
| 324 | 20240610 | 142200 | 24776830050 | 22750 | 22600 | 22750 | 22600 | 8080 |
| 325 | 20240610 | 142100 | 24593669600 | 22600 | 22700 | 22700 | 22600 | 6041 |
| 326 | 20240610 | 142000 | 24457005750 | 22600 | 22800 | 22800 | 22600 | 26007 |
| 327 | 20240610 | 141900 | 23867574500 | 22800 | 22850 | 22850 | 22750 | 3285 |
| 328 | 20240610 | 141800 | 23792603650 | 22800 | 22800 | 22850 | 22750 | 3298 |
| 329 | 20240610 | 141700 | 23717328200 | 22800 | 22800 | 22850 | 22750 | 7329 |
| 330 | 20240610 | 141600 | 23550254050 | 22800 | 22800 | 22850 | 22750 | 9162 |
| 331 | 20240610 | 141500 | 23341397300 | 22800 | 22750 | 22850 | 22700 | 9959 |
| 332 | 20240610 | 141400 | 23114750650 | 22750 | 22900 | 23000 | 22650 | 29146 |
| 333 | 20240610 | 141300 | 22451246350 | 22900 | 22850 | 23150 | 22800 | 40575 |
| 334 | 20240610 | 141200 | 21519145050 | 22800 | 22700 | 22850 | 22600 | 21999 |
| 335 | 20240610 | 141100 | 21019638250 | 22700 | 22750 | 22850 | 22700 | 22997 |
| 336 | 20240610 | 141000 | 20496519650 | 22800 | 22850 | 22900 | 22750 | 23743 |
| 337 | 20240610 | 140900 | 19954341700 | 22850 | 22900 | 23000 | 22800 | 21995 |
| 338 | 20240610 | 140800 | 19451731450 | 22850 | 23100 | 23200 | 22700 | 44120 |
| 339 | 20240610 | 140700 | 18439721850 | 23100 | 23100 | 23150 | 23050 | 13543 |
| 340 | 20240610 | 140600 | 18126865250 | 23150 | 23200 | 23200 | 23000 | 23442 |
| 341 | 20240610 | 140500 | 17584820300 | 23200 | 23250 | 23250 | 23050 | 28666 |
| 342 | 20240610 | 140400 | 16920658950 | 23250 | 23100 | 23300 | 23050 | 43867 |
| 343 | 20240610 | 140300 | 15902091150 | 23050 | 23050 | 23200 | 23050 | 18753 |
| 344 | 20240610 | 140200 | 15468835650 | 23100 | 23050 | 23200 | 23000 | 58113 |
| 345 | 20240610 | 140100 | 14125156350 | 23000 | 22900 | 23100 | 22750 | 70471 |
| 346 | 20240610 | 140000 | 12505085050 | 22900 | 22500 | 23000 | 22450 | 122598 |
| 347 | 20240610 | 135900 | 9715921400 | 22500 | 22450 | 22500 | 22450 | 393 |
| 348 | 20240610 | 135800 | 9707089400 | 22450 | 22450 | 22450 | 22400 | 1705 |
| 349 | 20240610 | 135700 | 9668819850 | 22400 | 22400 | 22450 | 22400 | 428 |
| 350 | 20240610 | 135600 | 9659212550 | 22400 | 22450 | 22450 | 22400 | 62 |
| 351 | 20240610 | 135500 | 9657822500 | 22400 | 22450 | 22450 | 22400 | 190 |
| 352 | 20240610 | 135400 | 9653558100 | 22400 | 22450 | 22450 | 22400 | 358 |
| 353 | 20240610 | 135300 | 9645528050 | 22450 | 22450 | 22500 | 22450 | 794 |
| 354 | 20240610 | 135200 | 9627697800 | 22450 | 22450 | 22450 | 22450 | 381 |
| 355 | 20240610 | 135100 | 9619144350 | 22500 | 22450 | 22500 | 22400 | 1458 |
| 356 | 20240610 | 135000 | 9586378600 | 22400 | 22450 | 22450 | 22400 | 748 |
| 357 | 20240610 | 134900 | 9569587000 | 22400 | 22450 | 22450 | 22400 | 134 |
| 358 | 20240610 | 134800 | 9566585200 | 22400 | 22450 | 22450 | 22400 | 680 |
| 359 | 20240610 | 134700 | 9551322550 | 22450 | 22400 | 22450 | 22400 | 808 |
| 360 | 20240610 | 134600 | 9533190600 | 22450 | 22450 | 22450 | 22400 | 792 |
| 361 | 20240610 | 134500 | 9515413050 | 22450 | 22450 | 22450 | 22400 | 931 |
| 362 | 20240610 | 134400 | 9494523800 | 22450 | 22350 | 22450 | 22350 | 2833 |
| 363 | 20240610 | 134300 | 9430961850 | 22350 | 22350 | 22400 | 22350 | 54 |
| 364 | 20240610 | 134200 | 9429754000 | 22400 | 22400 | 22400 | 22350 | 583 |
| 365 | 20240610 | 134100 | 9416695600 | 22350 | 22400 | 22400 | 22350 | 101 |
| 366 | 20240610 | 134000 | 9414436950 | 22350 | 22350 | 22400 | 22350 | 74 |
| 367 | 20240610 | 133900 | 9412781650 | 22350 | 22400 | 22400 | 22350 | 565 |
| 368 | 20240610 | 133800 | 9400135050 | 22350 | 22400 | 22400 | 22350 | 54 |
| 369 | 20240610 | 133700 | 9398927200 | 22350 | 22350 | 22400 | 22350 | 455 |
| 370 | 20240610 | 133600 | 9388743700 | 22350 | 22400 | 22400 | 22350 | 286 |
| 371 | 20240610 | 133500 | 9382338450 | 22450 | 22400 | 22450 | 22400 | 636 |
| 372 | 20240610 | 133400 | 9368087550 | 22400 | 22400 | 22450 | 22400 | 276 |
| 373 | 20240610 | 133300 | 9361903400 | 22400 | 22400 | 22450 | 22400 | 818 |
| 374 | 20240610 | 133200 | 9343577500 | 22450 | 22400 | 22450 | 22400 | 488 |
| 375 | 20240610 | 133100 | 9332632550 | 22400 | 22350 | 22400 | 22350 | 644 |
| 376 | 20240610 | 133000 | 9318210650 | 22400 | 22350 | 22400 | 22350 | 13 |
| 377 | 20240610 | 132900 | 9317919850 | 22350 | 22450 | 22450 | 22350 | 1393 |
| 378 | 20240610 | 132800 | 9286707450 | 22400 | 22400 | 22450 | 22400 | 449 |
| 379 | 20240610 | 132700 | 9276644550 | 22400 | 22400 | 22450 | 22400 | 351 |
| 380 | 20240610 | 132600 | 9268781700 | 22400 | 22400 | 22450 | 22400 | 356 |
| 381 | 20240610 | 132500 | 9260792350 | 22400 | 22400 | 22400 | 22400 | 2189 |
| 382 | 20240610 | 132400 | 9211758750 | 22400 | 22400 | 22400 | 22350 | 336 |
| 383 | 20240610 | 132300 | 9204236050 | 22350 | 22350 | 22400 | 22350 | 749 |
| 384 | 20240610 | 132200 | 9187477000 | 22350 | 22400 | 22400 | 22350 | 266 |
| 385 | 20240610 | 132100 | 9181531200 | 22350 | 22350 | 22400 | 22350 | 98 |
| 386 | 20240610 | 132000 | 9179339800 | 22350 | 22350 | 22400 | 22350 | 359 |
| 387 | 20240610 | 131900 | 9171302950 | 22400 | 22350 | 22400 | 22350 | 312 |
| 388 | 20240610 | 131800 | 9164315300 | 22350 | 22350 | 22400 | 22350 | 54 |
| 389 | 20240610 | 131700 | 9163107650 | 22400 | 22400 | 22400 | 22350 | 299 |
| 390 | 20240610 | 131600 | 9156413750 | 22350 | 22400 | 22400 | 22350 | 302 |
| 391 | 20240610 | 131500 | 9149650800 | 22400 | 22350 | 22400 | 22350 | 232 |
| 392 | 20240610 | 131400 | 9144458900 | 22350 | 22350 | 22400 | 22350 | 1149 |
| 393 | 20240610 | 131300 | 9118772750 | 22400 | 22400 | 22450 | 22350 | 274 |
| 394 | 20240610 | 131200 | 9112631950 | 22400 | 22400 | 22450 | 22350 | 4412 |
| 395 | 20240610 | 131100 | 9013806100 | 22400 | 22400 | 22450 | 22400 | 257 |
| 396 | 20240610 | 131000 | 9008040700 | 22450 | 22400 | 22450 | 22400 | 539 |
| 397 | 20240610 | 130900 | 8995945650 | 22400 | 22450 | 22450 | 22400 | 182 |
| 398 | 20240610 | 130800 | 8991861850 | 22450 | 22450 | 22450 | 22400 | 776 |
| 399 | 20240610 | 130700 | 8974442400 | 22450 | 22350 | 22450 | 22350 | 472 |
| 400 | 20240610 | 130600 | 8963863500 | 22400 | 22400 | 22450 | 22400 | 1860 |
| 401 | 20240610 | 130500 | 8922198550 | 22450 | 22400 | 22450 | 22400 | 178 |
| 402 | 20240610 | 130400 | 8918206100 | 22450 | 22450 | 22450 | 22400 | 543 |
| 403 | 20240610 | 130300 | 8906021050 | 22450 | 22450 | 22450 | 22400 | 415 |
| 404 | 20240610 | 130200 | 8896710950 | 22400 | 22400 | 22400 | 22400 | 393 |
| 405 | 20240610 | 130100 | 8887907750 | 22400 | 22400 | 22450 | 22400 | 156 |
| 406 | 20240610 | 130000 | 8884407200 | 22400 | 22400 | 22450 | 22400 | 1889 |
| 407 | 20240610 | 125900 | 8842083200 | 22400 | 22450 | 22450 | 22400 | 255 |
| 408 | 20240610 | 125800 | 8836370000 | 22450 | 22450 | 22450 | 22400 | 240 |
| 409 | 20240610 | 125700 | 8830984050 | 22450 | 22400 | 22450 | 22400 | 280 |
| 410 | 20240610 | 125600 | 8824703700 | 22400 | 22400 | 22450 | 22400 | 1173 |
| 411 | 20240610 | 125500 | 8798427750 | 22400 | 22400 | 22450 | 22400 | 524 |
| 412 | 20240610 | 125400 | 8786665500 | 22450 | 22400 | 22450 | 22400 | 881 |
| 413 | 20240610 | 125300 | 8766893650 | 22450 | 22400 | 22450 | 22400 | 53 |
| 414 | 20240610 | 125200 | 8765706200 | 22400 | 22450 | 22450 | 22400 | 201 |
| 415 | 20240610 | 125100 | 8761196200 | 22400 | 22400 | 22450 | 22400 | 208 |
| 416 | 20240610 | 125000 | 8756528850 | 22400 | 22400 | 22450 | 22400 | 372 |
| 417 | 20240610 | 124900 | 8748195300 | 22450 | 22400 | 22450 | 22400 | 2907 |
| 418 | 20240610 | 124800 | 8682934100 | 22450 | 22400 | 22450 | 22400 | 559 |
| 419 | 20240610 | 124700 | 8670388100 | 22450 | 22400 | 22450 | 22400 | 197 |
| 420 | 20240610 | 124600 | 8665966800 | 22400 | 22400 | 22450 | 22400 | 366 |
| 421 | 20240610 | 124500 | 8657753750 | 22400 | 22450 | 22450 | 22400 | 57 |
| 422 | 20240610 | 124400 | 8656475450 | 22450 | 22450 | 22450 | 22400 | 296 |
| 423 | 20240610 | 124300 | 8649831450 | 22450 | 22400 | 22500 | 22400 | 405 |
| 424 | 20240610 | 124200 | 8640738150 | 22450 | 22450 | 22450 | 22400 | 2002 |
| 425 | 20240610 | 124100 | 8595794250 | 22450 | 22400 | 22450 | 22400 | 1091 |
| 426 | 20240610 | 124000 | 8571304350 | 22450 | 22450 | 22450 | 22400 | 903 |
| 427 | 20240610 | 123900 | 8551035100 | 22400 | 22400 | 22450 | 22400 | 192 |
| 428 | 20240610 | 123800 | 8546734000 | 22400 | 22350 | 22450 | 22350 | 469 |
| 429 | 20240610 | 123700 | 8536230100 | 22400 | 22350 | 22400 | 22350 | 90 |
| 430 | 20240610 | 123600 | 8534214950 | 22400 | 22400 | 22400 | 22350 | 425 |
| 431 | 20240610 | 123500 | 8524697500 | 22400 | 22400 | 22450 | 22400 | 955 |
| 432 | 20240610 | 123400 | 8503272800 | 22400 | 22450 | 22450 | 22400 | 1136 |
| 433 | 20240610 | 123300 | 8477822150 | 22450 | 22400 | 22450 | 22350 | 958 |
| 434 | 20240610 | 123200 | 8456354650 | 22400 | 22400 | 22450 | 22350 | 674 |
| 435 | 20240610 | 123100 | 8441250150 | 22450 | 22350 | 22450 | 22300 | 29641 |
| 436 | 20240610 | 123000 | 7776584900 | 22300 | 22300 | 22350 | 22300 | 576 |
| 437 | 20240610 | 122900 | 7763733250 | 22300 | 22300 | 22350 | 22300 | 347 |
| 438 | 20240610 | 122800 | 7755994950 | 22350 | 22350 | 22350 | 22300 | 1132 |
| 439 | 20240610 | 122700 | 7730742100 | 22350 | 22350 | 22350 | 22300 | 243 |
| 440 | 20240610 | 122600 | 7725312250 | 22300 | 22300 | 22350 | 22300 | 203 |
| 441 | 20240610 | 122500 | 7720777900 | 22350 | 22300 | 22350 | 22300 | 578 |
| 442 | 20240610 | 122400 | 7707880200 | 22300 | 22350 | 22350 | 22300 | 219 |
| 443 | 20240610 | 122300 | 7702987350 | 22300 | 22350 | 22350 | 22300 | 464 |
| 444 | 20240610 | 122200 | 7692621250 | 22350 | 22300 | 22350 | 22300 | 271 |
| 445 | 20240610 | 122100 | 7686570250 | 22350 | 22300 | 22350 | 22300 | 376 |
| 446 | 20240610 | 122000 | 7678170500 | 22300 | 22300 | 22350 | 22300 | 237 |
| 447 | 20240610 | 121900 | 7672879600 | 22300 | 22350 | 22350 | 22300 | 242 |
| 448 | 20240610 | 121800 | 7667475500 | 22300 | 22300 | 22350 | 22300 | 771 |
| 449 | 20240610 | 121700 | 7650276550 | 22300 | 22350 | 22350 | 22300 | 97 |
| 450 | 20240610 | 121600 | 7648113250 | 22300 | 22350 | 22350 | 22300 | 135 |
| 451 | 20240610 | 121500 | 7645102250 | 22350 | 22300 | 22350 | 22300 | 483 |
| 452 | 20240610 | 121400 | 7634311800 | 22350 | 22300 | 22350 | 22300 | 23 |
| 453 | 20240610 | 121300 | 7633798700 | 22300 | 22300 | 22350 | 22300 | 74 |
| 454 | 20240610 | 121200 | 7632148250 | 22350 | 22350 | 22350 | 22300 | 523 |
| 455 | 20240610 | 121100 | 7620470250 | 22300 | 22300 | 22350 | 22300 | 305 |
| 456 | 20240610 | 121000 | 7613668550 | 22300 | 22300 | 22350 | 22300 | 231 |
| 457 | 20240610 | 120900 | 7608513450 | 22300 | 22300 | 22350 | 22300 | 420 |
| 458 | 20240610 | 120800 | 7599138750 | 22350 | 22350 | 22350 | 22300 | 234 |
| 459 | 20240610 | 120700 | 7593911550 | 22300 | 22300 | 22350 | 22300 | 403 |
| 460 | 20240610 | 120600 | 7584924350 | 22300 | 22350 | 22350 | 22300 | 256 |
| 461 | 20240610 | 120500 | 7579207850 | 22350 | 22300 | 22350 | 22300 | 180 |
| 462 | 20240610 | 120400 | 7575187650 | 22300 | 22300 | 22350 | 22300 | 129 |
| 463 | 20240610 | 120300 | 7572306050 | 22300 | 22300 | 22350 | 22300 | 195 |
| 464 | 20240610 | 120200 | 7567949750 | 22350 | 22350 | 22350 | 22300 | 240 |
| 465 | 20240610 | 120100 | 7562587850 | 22350 | 22350 | 22350 | 22300 | 2777 |
| 466 | 20240610 | 120000 | 7500524100 | 22350 | 22400 | 22400 | 22350 | 300 |
| 467 | 20240610 | 115900 | 7493811550 | 22400 | 22350 | 22400 | 22300 | 668 |
| 468 | 20240610 | 115800 | 7478872400 | 22350 | 22350 | 22350 | 22300 | 566 |
| 469 | 20240610 | 115700 | 7466225050 | 22350 | 22350 | 22400 | 22300 | 806 |
| 470 | 20240610 | 115600 | 7448209600 | 22400 | 22350 | 22400 | 22300 | 495 |
| 471 | 20240610 | 115500 | 7437142000 | 22400 | 22350 | 22400 | 22350 | 964 |
| 472 | 20240610 | 115400 | 7415593000 | 22350 | 22350 | 22350 | 22300 | 914 |
| 473 | 20240610 | 115300 | 7395166350 | 22350 | 22350 | 22350 | 22300 | 813 |
| 474 | 20240610 | 115200 | 7376999650 | 22300 | 22350 | 22350 | 22300 | 410 |
| 475 | 20240610 | 115100 | 7367853750 | 22300 | 22300 | 22350 | 22300 | 253 |
| 476 | 20240610 | 115000 | 7362205450 | 22300 | 22350 | 22350 | 22300 | 475 |
| 477 | 20240610 | 114900 | 7351593050 | 22350 | 22300 | 22350 | 22300 | 218 |
| 478 | 20240610 | 114800 | 7346721900 | 22350 | 22300 | 22350 | 22300 | 64 |
| 479 | 20240610 | 114700 | 7345294000 | 22300 | 22300 | 22350 | 22300 | 924 |
| 480 | 20240610 | 114600 | 7324644100 | 22300 | 22300 | 22350 | 22300 | 259 |
| 481 | 20240610 | 114500 | 7318862550 | 22300 | 22300 | 22350 | 22300 | 534 |
| 482 | 20240610 | 114400 | 7306946950 | 22350 | 22350 | 22350 | 22300 | 864 |
| 483 | 20240610 | 114300 | 7287642700 | 22350 | 22350 | 22350 | 22300 | 377 |
| 484 | 20240610 | 114200 | 7279222000 | 22350 | 22350 | 22350 | 22300 | 871 |
| 485 | 20240610 | 114100 | 7259756600 | 22350 | 22350 | 22350 | 22300 | 473 |
| 486 | 20240610 | 114000 | 7249188000 | 22300 | 22350 | 22350 | 22300 | 502 |
| 487 | 20240610 | 113900 | 7237971950 | 22350 | 22300 | 22350 | 22300 | 403 |
| 488 | 20240610 | 113800 | 7228966000 | 22300 | 22300 | 22350 | 22300 | 323 |
| 489 | 20240610 | 113700 | 7221751100 | 22350 | 22300 | 22350 | 22250 | 3618 |
| 490 | 20240610 | 113600 | 7141062550 | 22300 | 22300 | 22300 | 22250 | 96 |
| 491 | 20240610 | 113500 | 7138922950 | 22250 | 22300 | 22300 | 22250 | 654 |
| 492 | 20240610 | 113400 | 7124346750 | 22300 | 22250 | 22300 | 22250 | 413 |
| 493 | 20240610 | 113300 | 7115140500 | 22250 | 22250 | 22300 | 22250 | 303 |
| 494 | 20240610 | 113200 | 7108396300 | 22300 | 22250 | 22300 | 22250 | 83 |
| 495 | 20240610 | 113100 | 7106547100 | 22300 | 22300 | 22300 | 22250 | 412 |
| 496 | 20240610 | 113000 | 7097362750 | 22300 | 22300 | 22300 | 22250 | 459 |
| 497 | 20240610 | 112900 | 7087144700 | 22300 | 22250 | 22300 | 22250 | 139 |
| 498 | 20240610 | 112800 | 7084047700 | 22250 | 22250 | 22300 | 22250 | 396 |
| 499 | 20240610 | 112700 | 7075220550 | 22300 | 22250 | 22300 | 22250 | 438 |
| 500 | 20240610 | 112600 | 7065456100 | 22300 | 22250 | 22300 | 22250 | 255 |
| 501 | 20240610 | 112500 | 7059779850 | 22250 | 22300 | 22300 | 22250 | 583 |
| 502 | 20240610 | 112400 | 7046793600 | 22250 | 22250 | 22300 | 22250 | 707 |
| 503 | 20240610 | 112300 | 7031053150 | 22250 | 22250 | 22300 | 22250 | 301 |
| 504 | 20240610 | 112200 | 7024353700 | 22250 | 22250 | 22300 | 22250 | 616 |
| 505 | 20240610 | 112100 | 7010636650 | 22300 | 22250 | 22300 | 22250 | 326 |
| 506 | 20240610 | 112000 | 7003368550 | 22250 | 22300 | 22300 | 22250 | 181 |
| 507 | 20240610 | 111900 | 6999340050 | 22250 | 22250 | 22300 | 22250 | 397 |
| 508 | 20240610 | 111800 | 6990498250 | 22250 | 22250 | 22300 | 22200 | 299 |
| 509 | 20240610 | 111700 | 6983839650 | 22200 | 22200 | 22250 | 22200 | 213 |
| 510 | 20240610 | 111600 | 6979104000 | 22250 | 22250 | 22250 | 22200 | 312 |
| 511 | 20240610 | 111500 | 6972163250 | 22200 | 22250 | 22250 | 22200 | 1016 |
| 512 | 20240610 | 111400 | 6949600550 | 22250 | 22250 | 22250 | 22200 | 420 |
| 513 | 20240610 | 111300 | 6940273450 | 22150 | 22250 | 22250 | 22150 | 930 |
| 514 | 20240610 | 111200 | 6919617950 | 22200 | 22200 | 22250 | 22200 | 1169 |
| 515 | 20240610 | 111100 | 6893664300 | 22250 | 22200 | 22250 | 22200 | 534 |
| 516 | 20240610 | 111000 | 6881783200 | 22200 | 22250 | 22250 | 22200 | 208 |
| 517 | 20240610 | 110900 | 6877158550 | 22250 | 22250 | 22250 | 22200 | 186 |
| 518 | 20240610 | 110800 | 6873021350 | 22250 | 22250 | 22250 | 22150 | 5576 |
| 519 | 20240610 | 110700 | 6749224250 | 22200 | 22200 | 22250 | 22200 | 656 |
| 520 | 20240610 | 110600 | 6734645500 | 22200 | 22250 | 22250 | 22200 | 398 |
| 521 | 20240610 | 110500 | 6725792250 | 22250 | 22250 | 22250 | 22200 | 574 |
| 522 | 20240610 | 110400 | 6713022700 | 22250 | 22200 | 22250 | 22200 | 256 |
| 523 | 20240610 | 110300 | 6707329150 | 22250 | 22250 | 22250 | 22200 | 283 |
| 524 | 20240610 | 110200 | 6701033250 | 22200 | 22250 | 22250 | 22200 | 3835 |
| 525 | 20240610 | 110100 | 6615875600 | 22200 | 22200 | 22250 | 22200 | 184 |
| 526 | 20240610 | 110000 | 6611790650 | 22250 | 22250 | 22250 | 22200 | 1241 |
| 527 | 20240610 | 105900 | 6584222250 | 22250 | 22250 | 22250 | 22200 | 1091 |
| 528 | 20240610 | 105800 | 6559951050 | 22250 | 22250 | 22250 | 22200 | 5586 |
| 529 | 20240610 | 105700 | 6435663350 | 22300 | 22300 | 22300 | 22250 | 1224 |
| 530 | 20240610 | 105600 | 6408417300 | 22250 | 22300 | 22300 | 22250 | 387 |
| 531 | 20240610 | 105500 | 6399799500 | 22300 | 22250 | 22300 | 22250 | 1080 |
| 532 | 20240610 | 105400 | 6375753350 | 22250 | 22300 | 22300 | 22250 | 200 |
| 533 | 20240610 | 105300 | 6371295150 | 22250 | 22250 | 22300 | 22250 | 211 |
| 534 | 20240610 | 105200 | 6366593200 | 22300 | 22300 | 22300 | 22250 | 941 |
| 535 | 20240610 | 105100 | 6345610700 | 22300 | 22300 | 22300 | 22250 | 410 |
| 536 | 20240610 | 105000 | 6336474150 | 22300 | 22250 | 22300 | 22250 | 1077 |
| 537 | 20240610 | 104900 | 6312471950 | 22250 | 22300 | 22350 | 22250 | 3813 |
| 538 | 20240610 | 104800 | 6227427900 | 22300 | 22300 | 22350 | 22300 | 229 |
| 539 | 20240610 | 104700 | 6222318600 | 22300 | 22300 | 22350 | 22300 | 511 |
| 540 | 20240610 | 104600 | 6210923100 | 22250 | 22300 | 22350 | 22250 | 2839 |
| 541 | 20240610 | 104500 | 6147624400 | 22300 | 22250 | 22300 | 22250 | 901 |
| 542 | 20240610 | 104400 | 6127536900 | 22250 | 22300 | 22300 | 22250 | 244 |
| 543 | 20240610 | 104300 | 6122100000 | 22250 | 22250 | 22300 | 22250 | 235 |
| 544 | 20240610 | 104200 | 6116862450 | 22300 | 22250 | 22300 | 22250 | 2058 |
| 545 | 20240610 | 104100 | 6071056250 | 22250 | 22250 | 22300 | 22250 | 2577 |
| 546 | 20240610 | 104000 | 6013699500 | 22250 | 22250 | 22250 | 22200 | 801 |
| 547 | 20240610 | 103900 | 5995879650 | 22200 | 22250 | 22250 | 22200 | 1179 |
| 548 | 20240610 | 103800 | 5969653250 | 22250 | 22250 | 22300 | 22250 | 430 |
| 549 | 20240610 | 103700 | 5960068650 | 22250 | 22250 | 22300 | 22250 | 165 |
| 550 | 20240610 | 103600 | 5956396900 | 22250 | 22200 | 22300 | 22200 | 335 |
| 551 | 20240610 | 103500 | 5948936450 | 22250 | 22250 | 22300 | 22250 | 1930 |
| 552 | 20240610 | 103400 | 5905983950 | 22250 | 22250 | 22300 | 22250 | 838 |
| 553 | 20240610 | 103300 | 5887327050 | 22250 | 22250 | 22300 | 22200 | 2695 |
| 554 | 20240610 | 103200 | 5827338650 | 22200 | 22250 | 22250 | 22200 | 351 |
| 555 | 20240610 | 103100 | 5819537900 | 22250 | 22250 | 22300 | 22250 | 3166 |
| 556 | 20240610 | 103000 | 5749091200 | 22300 | 22250 | 22300 | 22250 | 2255 |
| 557 | 20240610 | 102900 | 5698818850 | 22300 | 22300 | 22300 | 22250 | 1033 |
| 558 | 20240610 | 102800 | 5675804250 | 22300 | 22300 | 22300 | 22250 | 182 |
| 559 | 20240610 | 102700 | 5671750600 | 22250 | 22300 | 22300 | 22250 | 978 |
| 560 | 20240610 | 102600 | 5649958000 | 22300 | 22300 | 22300 | 22250 | 789 |
| 561 | 20240610 | 102500 | 5632382000 | 22300 | 22250 | 22300 | 22250 | 579 |
| 562 | 20240610 | 102400 | 5619493900 | 22250 | 22300 | 22300 | 22250 | 1236 |
| 563 | 20240610 | 102300 | 5591974150 | 22300 | 22300 | 22350 | 22250 | 3222 |
| 564 | 20240610 | 102200 | 5520197950 | 22300 | 22350 | 22350 | 22300 | 762 |
| 565 | 20240610 | 102100 | 5503201450 | 22300 | 22250 | 22350 | 22250 | 1302 |
| 566 | 20240610 | 102000 | 5474153400 | 22350 | 22300 | 22350 | 22250 | 2093 |
| 567 | 20240610 | 101900 | 5427488500 | 22300 | 22250 | 22300 | 22250 | 692 |
| 568 | 20240610 | 101800 | 5412064800 | 22350 | 22300 | 22350 | 22250 | 4814 |
| 569 | 20240610 | 101700 | 5304665300 | 22350 | 22350 | 22350 | 22300 | 1555 |
| 570 | 20240610 | 101600 | 5269912500 | 22300 | 22350 | 22350 | 22300 | 777 |
| 571 | 20240610 | 101500 | 5252548600 | 22350 | 22400 | 22400 | 22300 | 2029 |
| 572 | 20240610 | 101400 | 5207177650 | 22400 | 22350 | 22400 | 22350 | 992 |
| 573 | 20240610 | 101300 | 5184986900 | 22350 | 22350 | 22350 | 22300 | 1441 |
| 574 | 20240610 | 101200 | 5152780800 | 22350 | 22300 | 22400 | 22300 | 1414 |
| 575 | 20240610 | 101100 | 5121184800 | 22350 | 22350 | 22400 | 22300 | 1882 |
| 576 | 20240610 | 101000 | 5079121750 | 22350 | 22400 | 22400 | 22300 | 4194 |
| 577 | 20240610 | 100900 | 4985356950 | 22350 | 22350 | 22450 | 22300 | 13616 |
| 578 | 20240610 | 100800 | 4680536200 | 22350 | 22350 | 22350 | 22300 | 1521 |
| 579 | 20240610 | 100700 | 4646548800 | 22300 | 22350 | 22350 | 22300 | 1767 |
| 580 | 20240610 | 100600 | 4607066850 | 22350 | 22350 | 22350 | 22300 | 1555 |
| 581 | 20240610 | 100500 | 4572313850 | 22350 | 22300 | 22350 | 22300 | 1996 |
| 582 | 20240610 | 100400 | 4527708350 | 22350 | 22350 | 22350 | 22300 | 3589 |
| 583 | 20240610 | 100300 | 4447518400 | 22350 | 22350 | 22350 | 22300 | 1357 |
| 584 | 20240610 | 100200 | 4417202450 | 22300 | 22300 | 22350 | 22300 | 2803 |
| 585 | 20240610 | 100100 | 4354678550 | 22250 | 22300 | 22350 | 22250 | 2148 |
| 586 | 20240610 | 100000 | 4306741950 | 22350 | 22300 | 22350 | 22250 | 2779 |
| 587 | 20240610 | 095900 | 4244778450 | 22250 | 22200 | 22300 | 22200 | 1617 |
| 588 | 20240610 | 095800 | 4208778500 | 22250 | 22300 | 22300 | 22200 | 2207 |
| 589 | 20240610 | 095700 | 4159636000 | 22300 | 22250 | 22300 | 22250 | 565 |
| 590 | 20240610 | 095600 | 4147046100 | 22250 | 22300 | 22300 | 22200 | 2168 |
| 591 | 20240610 | 095500 | 4098754350 | 22300 | 22200 | 22300 | 22200 | 10286 |
| 592 | 20240610 | 095400 | 3869603700 | 22200 | 22200 | 22250 | 22200 | 896 |
| 593 | 20240610 | 095300 | 3849692600 | 22250 | 22200 | 22250 | 22200 | 1442 |
| 594 | 20240610 | 095200 | 3817627000 | 22200 | 22200 | 22250 | 22100 | 1667 |
| 595 | 20240610 | 095100 | 3780621800 | 22200 | 22200 | 22200 | 22100 | 12270 |
| 596 | 20240610 | 095000 | 3509012400 | 22250 | 22200 | 22250 | 22200 | 1007 |
| 597 | 20240610 | 094900 | 3486648200 | 22200 | 22200 | 22250 | 22150 | 1909 |
| 598 | 20240610 | 094800 | 3444287850 | 22200 | 22150 | 22200 | 22150 | 2197 |
| 599 | 20240610 | 094700 | 3395517750 | 22200 | 22150 | 22250 | 22150 | 1683 |
| 600 | 20240610 | 094600 | 3358172150 | 22200 | 22150 | 22200 | 22150 | 3913 |
| 601 | 20240610 | 094500 | 3271324950 | 22150 | 22150 | 22200 | 22100 | 783 |
| 602 | 20240610 | 094400 | 3253982200 | 22150 | 22150 | 22200 | 22100 | 4527 |
| 603 | 20240610 | 094300 | 3153800950 | 22150 | 22100 | 22200 | 22100 | 1402 |
| 604 | 20240610 | 094200 | 3122742550 | 22150 | 22200 | 22250 | 22100 | 3367 |
| 605 | 20240610 | 094100 | 3048068100 | 22200 | 22200 | 22250 | 22200 | 197 |
| 606 | 20240610 | 094000 | 3043694350 | 22250 | 22300 | 22300 | 22200 | 3191 |
| 607 | 20240610 | 093900 | 2972699100 | 22250 | 22300 | 22300 | 22250 | 1185 |
| 608 | 20240610 | 093800 | 2946318500 | 22250 | 22300 | 22300 | 22250 | 1801 |
| 609 | 20240610 | 093700 | 2906234350 | 22300 | 22250 | 22300 | 22200 | 3068 |
| 610 | 20240610 | 093600 | 2837971350 | 22200 | 22250 | 22250 | 22200 | 756 |
| 611 | 20240610 | 093500 | 2821161100 | 22250 | 22200 | 22250 | 22150 | 1554 |
| 612 | 20240610 | 093400 | 2786681250 | 22200 | 22150 | 22200 | 22150 | 2365 |
| 613 | 20240610 | 093300 | 2734185550 | 22200 | 22150 | 22200 | 22100 | 3675 |
| 614 | 20240610 | 093200 | 2652835450 | 22150 | 22100 | 22150 | 22100 | 877 |
| 615 | 20240610 | 093100 | 2633442150 | 22150 | 22150 | 22150 | 22100 | 1579 |
| 616 | 20240610 | 093000 | 2598494350 | 22100 | 22100 | 22100 | 22050 | 1214 |
| 617 | 20240610 | 092900 | 2571681300 | 22050 | 22050 | 22100 | 22050 | 408 |
| 618 | 20240610 | 092800 | 2562683950 | 22100 | 22100 | 22100 | 22100 | 1148 |
| 619 | 20240610 | 092700 | 2537313150 | 22100 | 22100 | 22150 | 22100 | 696 |
| 620 | 20240610 | 092600 | 2521924800 | 22100 | 22200 | 22200 | 22100 | 2977 |
| 621 | 20240610 | 092500 | 2456068750 | 22200 | 22200 | 22200 | 22150 | 1097 |
| 622 | 20240610 | 092400 | 2431715850 | 22200 | 22200 | 22250 | 22150 | 1935 |
| 623 | 20240610 | 092300 | 2388795600 | 22150 | 22150 | 22250 | 22150 | 7497 |
| 624 | 20240610 | 092200 | 2222248100 | 22150 | 22150 | 22200 | 22100 | 6687 |
| 625 | 20240610 | 092100 | 2074044450 | 22150 | 22050 | 22150 | 22050 | 6038 |
| 626 | 20240610 | 092000 | 1940604350 | 22050 | 22050 | 22100 | 22050 | 1334 |
| 627 | 20240610 | 091900 | 1911161850 | 22050 | 22050 | 22100 | 22000 | 3240 |
| 628 | 20240610 | 091800 | 1839750050 | 22050 | 22050 | 22100 | 22000 | 4738 |
| 629 | 20240610 | 091700 | 1735275250 | 22050 | 22050 | 22100 | 22050 | 5485 |
| 630 | 20240610 | 091600 | 1614316900 | 22000 | 21950 | 22050 | 21900 | 10276 |
| 631 | 20240610 | 091500 | 1388609350 | 21950 | 21900 | 21950 | 21900 | 1306 |
| 632 | 20240610 | 091400 | 1360004800 | 21900 | 21850 | 21900 | 21800 | 1981 |
| 633 | 20240610 | 091300 | 1316709450 | 21850 | 21900 | 21900 | 21850 | 2619 |
| 634 | 20240610 | 091200 | 1259435100 | 21900 | 21900 | 21950 | 21850 | 4277 |
| 635 | 20240610 | 091100 | 1165733350 | 21900 | 21900 | 21900 | 21850 | 1321 |
| 636 | 20240610 | 091000 | 1136824450 | 21900 | 21850 | 21950 | 21800 | 701 |
| 637 | 20240610 | 090900 | 1121472550 | 21950 | 21850 | 21950 | 21800 | 4199 |
| 638 | 20240610 | 090800 | 1029660700 | 21900 | 21950 | 22000 | 21900 | 6765 |
| 639 | 20240610 | 090700 | 881320650 | 21950 | 21950 | 21950 | 21900 | 1122 |
| 640 | 20240610 | 090600 | 856695450 | 21950 | 21950 | 21950 | 21850 | 2095 |
| 641 | 20240610 | 090500 | 810825350 | 21900 | 21850 | 21950 | 21800 | 4765 |
| 642 | 20240610 | 090400 | 706510000 | 21800 | 21900 | 21900 | 21800 | 2549 |
| 643 | 20240610 | 090300 | 650893400 | 21900 | 21800 | 21900 | 21750 | 2953 |
| 644 | 20240610 | 090200 | 586508950 | 21850 | 21750 | 21850 | 21700 | 2795 |
| 645 | 20240610 | 090100 | 525582200 | 21750 | 21900 | 21900 | 21700 | 9130 |
| 646 | 20240610 | 090000 | 326757450 | 21900 | 21900 | 21900 | 21750 | 14814 |