35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240613 | 194400 | 17756426850 | 22400 | 22400 | 22400 | 22400 | 125453 |
| 3 | 20240613 | 194300 | 17756426850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 4 | 20240613 | 194200 | 17756426850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 5 | 20240613 | 194100 | 17756426850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 6 | 20240613 | 194000 | 17756426850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 7 | 20240613 | 193900 | 17756426850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 8 | 20240613 | 193800 | 17756426850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 9 | 20240613 | 193700 | 17756426850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 10 | 20240613 | 193600 | 17756426850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 11 | 20240613 | 193500 | 17756426850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 12 | 20240613 | 193400 | 17756426850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 13 | 20240613 | 193300 | 17756426850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 14 | 20240613 | 193200 | 17756426850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 15 | 20240613 | 193100 | 17756426850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 16 | 20240613 | 193000 | 17756426850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 17 | 20240613 | 192900 | 17756426850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 18 | 20240613 | 192800 | 17756426850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 19 | 20240613 | 192700 | 17756426850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 20 | 20240613 | 192600 | 17756426850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 21 | 20240613 | 192500 | 17756426850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 22 | 20240613 | 192400 | 17756426850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 23 | 20240613 | 192300 | 17756426850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 24 | 20240613 | 192200 | 17756426850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 25 | 20240613 | 192100 | 17756426850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 26 | 20240613 | 192000 | 17756426850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 27 | 20240613 | 191900 | 17756426850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 28 | 20240613 | 191800 | 17756426850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 29 | 20240613 | 191700 | 17756426850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 30 | 20240613 | 191600 | 17756426850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 31 | 20240613 | 191500 | 17756426850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 32 | 20240613 | 191400 | 17756426850 | 22400 | 22400 | 22400 | 22400 | 125453 |
| 33 | 20240613 | 191300 | 17756426850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 34 | 20240613 | 191200 | 17756426850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 35 | 20240613 | 191100 | 17756426850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 36 | 20240613 | 191000 | 17756426850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 37 | 20240613 | 190900 | 17756426850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 38 | 20240613 | 190800 | 17756426850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 39 | 20240613 | 190700 | 17756426850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 40 | 20240613 | 190600 | 17756426850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 41 | 20240613 | 190500 | 17756426850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 42 | 20240613 | 190400 | 17756426850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 43 | 20240613 | 190300 | 17756426850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 44 | 20240613 | 190200 | 17756426850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 45 | 20240613 | 190100 | 17756426850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 46 | 20240613 | 190000 | 17756426850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 47 | 20240613 | 185900 | 17756426850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 48 | 20240613 | 185800 | 17756426850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 49 | 20240613 | 185700 | 17756426850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 50 | 20240613 | 185600 | 17756426850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 51 | 20240613 | 185500 | 17756426850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 52 | 20240613 | 185400 | 17756426850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 53 | 20240613 | 185300 | 17756426850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 54 | 20240613 | 185200 | 17756426850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 55 | 20240613 | 185100 | 17756426850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 56 | 20240613 | 185000 | 17756426850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 57 | 20240613 | 184900 | 17756426850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 58 | 20240613 | 184800 | 17756426850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 59 | 20240613 | 184700 | 17756426850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 60 | 20240613 | 184600 | 17756426850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 61 | 20240613 | 184500 | 17756426850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 62 | 20240613 | 184400 | 17756426850 | 22400 | 22400 | 22400 | 22400 | 125453 |
| 63 | 20240613 | 184300 | 17756426850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 64 | 20240613 | 184200 | 17756426850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 65 | 20240613 | 184100 | 17756426850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 66 | 20240613 | 184000 | 17756426850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 67 | 20240613 | 183900 | 17756426850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 68 | 20240613 | 183800 | 17756426850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 69 | 20240613 | 183700 | 17756426850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 70 | 20240613 | 183600 | 17756426850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 71 | 20240613 | 183500 | 17756426850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 72 | 20240613 | 183400 | 17756426850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 73 | 20240613 | 183300 | 17756426850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 74 | 20240613 | 183200 | 17756426850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 75 | 20240613 | 183100 | 17756426850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 76 | 20240613 | 183000 | 17756426850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 77 | 20240613 | 182900 | 17756426850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 78 | 20240613 | 182800 | 17756426850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 79 | 20240613 | 182700 | 17756426850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 80 | 20240613 | 182600 | 17756426850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 81 | 20240613 | 182500 | 17756426850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 82 | 20240613 | 182400 | 17756426850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 83 | 20240613 | 182300 | 17756426850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 84 | 20240613 | 182200 | 17756426850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 85 | 20240613 | 182100 | 17756426850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 86 | 20240613 | 182000 | 17756426850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 87 | 20240613 | 181900 | 17756426850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 88 | 20240613 | 181800 | 17756426850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 89 | 20240613 | 181700 | 17756426850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 90 | 20240613 | 181600 | 17756426850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 91 | 20240613 | 181500 | 17756426850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 92 | 20240613 | 181400 | 17756426850 | 22400 | 22400 | 22400 | 22400 | 125453 |
| 93 | 20240613 | 181300 | 17756426850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 94 | 20240613 | 181200 | 17756426850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 95 | 20240613 | 181100 | 17756426850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 96 | 20240613 | 181000 | 17756426850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 97 | 20240613 | 180900 | 17756426850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 98 | 20240613 | 180800 | 17756426850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 99 | 20240613 | 180700 | 17756426850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 100 | 20240613 | 180600 | 17756426850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 101 | 20240613 | 180500 | 17756426850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 102 | 20240613 | 180400 | 17756426850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 103 | 20240613 | 180300 | 17756426850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 104 | 20240613 | 180200 | 17756426850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 105 | 20240613 | 180100 | 17756426850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 106 | 20240613 | 180000 | 17756426850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 107 | 20240613 | 175900 | 17756426850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 108 | 20240613 | 175800 | 17756426850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 109 | 20240613 | 175700 | 17756426850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 110 | 20240613 | 175600 | 17756426850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 111 | 20240613 | 175500 | 17756426850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 112 | 20240613 | 175400 | 17756426850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 113 | 20240613 | 175300 | 17756426850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 114 | 20240613 | 175200 | 17756426850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 115 | 20240613 | 175100 | 17756426850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 116 | 20240613 | 175000 | 17756426850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 117 | 20240613 | 174900 | 17756426850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 118 | 20240613 | 174800 | 17756426850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 119 | 20240613 | 174700 | 17756426850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 120 | 20240613 | 174600 | 17756426850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 121 | 20240613 | 174500 | 17756426850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 122 | 20240613 | 174400 | 17756426850 | 22400 | 22400 | 22400 | 22400 | 125453 |
| 123 | 20240613 | 174300 | 17756426850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 124 | 20240613 | 174200 | 17756426850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 125 | 20240613 | 174100 | 17756426850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 126 | 20240613 | 174000 | 17756426850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 127 | 20240613 | 173900 | 17756426850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 128 | 20240613 | 173800 | 17756426850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 129 | 20240613 | 173700 | 17756426850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 130 | 20240613 | 173600 | 17756426850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 131 | 20240613 | 173500 | 17756426850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 132 | 20240613 | 173400 | 17756426850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 133 | 20240613 | 173300 | 17756426850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 134 | 20240613 | 173200 | 17756426850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 135 | 20240613 | 173100 | 17756426850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 136 | 20240613 | 173000 | 17756426850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 137 | 20240613 | 172900 | 17756426850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 138 | 20240613 | 172800 | 17756426850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 139 | 20240613 | 172700 | 17756426850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 140 | 20240613 | 172600 | 17756426850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 141 | 20240613 | 172500 | 17756426850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 142 | 20240613 | 172400 | 17756426850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 143 | 20240613 | 172300 | 17756426850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 144 | 20240613 | 172200 | 17756426850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 145 | 20240613 | 172100 | 17756426850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 146 | 20240613 | 172000 | 17756426850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 147 | 20240613 | 171900 | 17756426850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 148 | 20240613 | 171800 | 17756426850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 149 | 20240613 | 171700 | 17756426850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 150 | 20240613 | 171600 | 17756426850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 151 | 20240613 | 171500 | 17756426850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 152 | 20240613 | 171400 | 17756426850 | 22400 | 22400 | 22400 | 22400 | 125453 |
| 153 | 20240613 | 171300 | 17756426850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 154 | 20240613 | 171200 | 17756426850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 155 | 20240613 | 171100 | 17756426850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 156 | 20240613 | 171000 | 17756426850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 157 | 20240613 | 170900 | 17756426850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 158 | 20240613 | 170800 | 17756426850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 159 | 20240613 | 170700 | 17756426850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 160 | 20240613 | 170600 | 17756426850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 161 | 20240613 | 170500 | 17756426850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 162 | 20240613 | 170400 | 17756426850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 163 | 20240613 | 170300 | 17756426850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 164 | 20240613 | 170200 | 17756426850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 165 | 20240613 | 170100 | 17756426850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 166 | 20240613 | 170000 | 17756426850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 167 | 20240613 | 165900 | 17756426850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 168 | 20240613 | 165800 | 17756426850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 169 | 20240613 | 165700 | 17756426850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 170 | 20240613 | 165600 | 17756426850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 171 | 20240613 | 165500 | 17756426850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 172 | 20240613 | 165400 | 17756426850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 173 | 20240613 | 165300 | 17756426850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 174 | 20240613 | 165200 | 17756426850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 175 | 20240613 | 165100 | 17756426850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 176 | 20240613 | 165000 | 17756426850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 177 | 20240613 | 164900 | 17756426850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 178 | 20240613 | 164800 | 17756426850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 179 | 20240613 | 164700 | 17756426850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 180 | 20240613 | 164600 | 17756426850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 181 | 20240613 | 164500 | 17756426850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 182 | 20240613 | 164400 | 17756426850 | 22400 | 22400 | 22400 | 22400 | 125453 |
| 183 | 20240613 | 164300 | 17756426850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 184 | 20240613 | 164200 | 17756426850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 185 | 20240613 | 164100 | 17756426850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 186 | 20240613 | 164000 | 17756426850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 187 | 20240613 | 163900 | 17756426850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 188 | 20240613 | 163800 | 17756426850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 189 | 20240613 | 163700 | 17756426850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 190 | 20240613 | 163600 | 17756426850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 191 | 20240613 | 163500 | 17756426850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 192 | 20240613 | 163400 | 17756426850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 193 | 20240613 | 163300 | 17756426850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 194 | 20240613 | 163200 | 17756426850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 195 | 20240613 | 163100 | 17756426850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 196 | 20240613 | 163000 | 17756426850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 197 | 20240613 | 162900 | 17756426850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 198 | 20240613 | 162800 | 17756426850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 199 | 20240613 | 162700 | 17756426850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 200 | 20240613 | 162600 | 17756426850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 201 | 20240613 | 162500 | 17756426850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 202 | 20240613 | 162400 | 17756426850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 203 | 20240613 | 162300 | 17756426850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 204 | 20240613 | 162200 | 17756426850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 205 | 20240613 | 162100 | 17756426850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 206 | 20240613 | 162000 | 17756426850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 207 | 20240613 | 161900 | 17756426850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 208 | 20240613 | 161800 | 17756426850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 209 | 20240613 | 161700 | 17756426850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 210 | 20240613 | 161600 | 17756426850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 211 | 20240613 | 161500 | 17756426850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 212 | 20240613 | 161400 | 17756426850 | 22400 | 22400 | 22400 | 22400 | 125453 |
| 213 | 20240613 | 161300 | 17756426850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 214 | 20240613 | 161200 | 17756426850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 215 | 20240613 | 161100 | 17756426850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 216 | 20240613 | 161000 | 17756426850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 217 | 20240613 | 160900 | 17756426850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 218 | 20240613 | 160800 | 17756426850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 219 | 20240613 | 160700 | 17756426850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 220 | 20240613 | 160600 | 17756426850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 221 | 20240613 | 160500 | 17756426850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 222 | 20240613 | 160400 | 17756426850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 223 | 20240613 | 160300 | 17756426850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 224 | 20240613 | 160200 | 17756426850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 225 | 20240613 | 160100 | 17756426850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 226 | 20240613 | 160000 | 17756426850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 227 | 20240613 | 155900 | 17756426850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 228 | 20240613 | 155800 | 17756426850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 229 | 20240613 | 155700 | 17756426850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 230 | 20240613 | 155600 | 17756426850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 231 | 20240613 | 155500 | 17756426850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 232 | 20240613 | 155400 | 17756426850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 233 | 20240613 | 155300 | 17756426850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 234 | 20240613 | 155200 | 17756426850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 235 | 20240613 | 155100 | 17756426850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 236 | 20240613 | 155000 | 17756426850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 237 | 20240613 | 154900 | 17756426850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 238 | 20240613 | 154800 | 17756426850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 239 | 20240613 | 154700 | 17756426850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 240 | 20240613 | 154600 | 17756426850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 241 | 20240613 | 154500 | 17756426850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 242 | 20240613 | 154400 | 17756426850 | 22400 | 22400 | 22400 | 22400 | 125453 |
| 243 | 20240613 | 154300 | 17756426850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 244 | 20240613 | 154200 | 17756426850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 245 | 20240613 | 154100 | 17756426850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 246 | 20240613 | 154000 | 17756426850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 247 | 20240613 | 153900 | 17756426850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 248 | 20240613 | 153800 | 17756426850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 249 | 20240613 | 153700 | 17756426850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 250 | 20240613 | 153600 | 17756426850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 251 | 20240613 | 153500 | 17756426850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 252 | 20240613 | 153400 | 17756426850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 253 | 20240613 | 153300 | 17756426850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 254 | 20240613 | 153200 | 17756426850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 255 | 20240613 | 153100 | 17756426850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 256 | 20240613 | 153000 | 17756426850 | 22400 | 22400 | 22400 | 22400 | 125453 |
| 257 | 20240613 | 152900 | 14946279650 | 22350 | 22350 | 22350 | 22350 | 0 |
| 258 | 20240613 | 152800 | 14946279650 | 22350 | 22350 | 22350 | 22350 | 0 |
| 259 | 20240613 | 152700 | 14946279650 | 22350 | 22350 | 22350 | 22350 | 0 |
| 260 | 20240613 | 152600 | 14946279650 | 22350 | 22350 | 22350 | 22350 | 0 |
| 261 | 20240613 | 152500 | 14946279650 | 22350 | 22350 | 22350 | 22350 | 0 |
| 262 | 20240613 | 152400 | 14946279650 | 22350 | 22350 | 22350 | 22350 | 0 |
| 263 | 20240613 | 152300 | 14946279650 | 22350 | 22350 | 22350 | 22350 | 0 |
| 264 | 20240613 | 152200 | 14946279650 | 22350 | 22350 | 22350 | 22350 | 0 |
| 265 | 20240613 | 152100 | 14946279650 | 22350 | 22350 | 22350 | 22350 | 0 |
| 266 | 20240613 | 152000 | 14946279650 | 22350 | 22350 | 22350 | 22350 | 0 |
| 267 | 20240613 | 151900 | 14946279650 | 22350 | 22450 | 22450 | 22350 | 4098 |
| 268 | 20240613 | 151800 | 14854504100 | 22450 | 22350 | 22450 | 22350 | 1244 |
| 269 | 20240613 | 151700 | 14826655500 | 22400 | 22400 | 22450 | 22350 | 1338 |
| 270 | 20240613 | 151600 | 14796692350 | 22400 | 22400 | 22450 | 22350 | 1213 |
| 271 | 20240613 | 151500 | 14769515550 | 22400 | 22400 | 22500 | 22400 | 1091 |
| 272 | 20240613 | 151400 | 14745071150 | 22400 | 22400 | 22450 | 22350 | 2186 |
| 273 | 20240613 | 151300 | 14696077150 | 22400 | 22400 | 22500 | 22350 | 1493 |
| 274 | 20240613 | 151200 | 14662593750 | 22400 | 22350 | 22500 | 22350 | 8592 |
| 275 | 20240613 | 151100 | 14469832050 | 22400 | 22400 | 22450 | 22350 | 804 |
| 276 | 20240613 | 151000 | 14451842150 | 22450 | 22400 | 22450 | 22400 | 3187 |
| 277 | 20240613 | 150900 | 14380453250 | 22450 | 22400 | 22450 | 22400 | 198 |
| 278 | 20240613 | 150800 | 14376012850 | 22450 | 22400 | 22450 | 22400 | 4545 |
| 279 | 20240613 | 150700 | 14274198950 | 22400 | 22350 | 22400 | 22350 | 85 |
| 280 | 20240613 | 150600 | 14272298700 | 22350 | 22350 | 22400 | 22350 | 457 |
| 281 | 20240613 | 150500 | 14262069650 | 22400 | 22350 | 22450 | 22350 | 3242 |
| 282 | 20240613 | 150400 | 14189450900 | 22350 | 22350 | 22400 | 22350 | 219 |
| 283 | 20240613 | 150300 | 14184551050 | 22400 | 22400 | 22400 | 22350 | 244 |
| 284 | 20240613 | 150200 | 14179087950 | 22400 | 22350 | 22400 | 22350 | 218 |
| 285 | 20240613 | 150100 | 14174207850 | 22400 | 22350 | 22400 | 22350 | 1553 |
| 286 | 20240613 | 150000 | 14139438050 | 22350 | 22350 | 22400 | 22350 | 264 |
| 287 | 20240613 | 145900 | 14133536950 | 22400 | 22350 | 22400 | 22350 | 167 |
| 288 | 20240613 | 145800 | 14129804200 | 22400 | 22300 | 22400 | 22300 | 4989 |
| 289 | 20240613 | 145700 | 14018329800 | 22300 | 22300 | 22350 | 22300 | 636 |
| 290 | 20240613 | 145600 | 14004144550 | 22350 | 22350 | 22350 | 22300 | 128 |
| 291 | 20240613 | 145500 | 14001286850 | 22300 | 22350 | 22350 | 22300 | 522 |
| 292 | 20240613 | 145400 | 13989625800 | 22350 | 22300 | 22350 | 22300 | 175 |
| 293 | 20240613 | 145300 | 13985720300 | 22300 | 22300 | 22350 | 22300 | 493 |
| 294 | 20240613 | 145200 | 13974722250 | 22350 | 22300 | 22350 | 22300 | 1059 |
| 295 | 20240613 | 145100 | 13951068300 | 22350 | 22300 | 22350 | 22300 | 153 |
| 296 | 20240613 | 145000 | 13947653450 | 22350 | 22300 | 22350 | 22300 | 910 |
| 297 | 20240613 | 144900 | 13927319150 | 22300 | 22400 | 22400 | 22300 | 1779 |
| 298 | 20240613 | 144800 | 13887558200 | 22350 | 22350 | 22400 | 22350 | 1445 |
| 299 | 20240613 | 144700 | 13855204050 | 22400 | 22350 | 22400 | 22350 | 1384 |
| 300 | 20240613 | 144600 | 13824267550 | 22350 | 22400 | 22400 | 22350 | 5995 |
| 301 | 20240613 | 144500 | 13690185950 | 22400 | 22350 | 22450 | 22350 | 3040 |
| 302 | 20240613 | 144400 | 13622091450 | 22350 | 22350 | 22400 | 22350 | 951 |
| 303 | 20240613 | 144300 | 13600794000 | 22350 | 22350 | 22350 | 22300 | 2366 |
| 304 | 20240613 | 144200 | 13547915900 | 22350 | 22350 | 22350 | 22300 | 178 |
| 305 | 20240613 | 144100 | 13543940600 | 22350 | 22300 | 22350 | 22300 | 802 |
| 306 | 20240613 | 144000 | 13526019100 | 22350 | 22300 | 22350 | 22300 | 143 |
| 307 | 20240613 | 143900 | 13522829450 | 22300 | 22300 | 22350 | 22300 | 824 |
| 308 | 20240613 | 143800 | 13504454200 | 22300 | 22300 | 22350 | 22300 | 3756 |
| 309 | 20240613 | 143700 | 13420692800 | 22250 | 22250 | 22250 | 22250 | 787 |
| 310 | 20240613 | 143600 | 13403182050 | 22300 | 22250 | 22300 | 22250 | 991 |
| 311 | 20240613 | 143500 | 13381122250 | 22250 | 22300 | 22300 | 22250 | 495 |
| 312 | 20240613 | 143400 | 13370099650 | 22300 | 22300 | 22300 | 22250 | 307 |
| 313 | 20240613 | 143300 | 13363265850 | 22250 | 22300 | 22300 | 22250 | 959 |
| 314 | 20240613 | 143200 | 13341923000 | 22300 | 22250 | 22300 | 22250 | 2570 |
| 315 | 20240613 | 143100 | 13284697550 | 22300 | 22300 | 22300 | 22250 | 5817 |
| 316 | 20240613 | 143000 | 13155140550 | 22250 | 22300 | 22350 | 22250 | 10409 |
| 317 | 20240613 | 142900 | 12923028350 | 22300 | 22300 | 22350 | 22300 | 1089 |
| 318 | 20240613 | 142800 | 12898737500 | 22300 | 22300 | 22350 | 22300 | 255 |
| 319 | 20240613 | 142700 | 12893045400 | 22300 | 22300 | 22350 | 22300 | 6153 |
| 320 | 20240613 | 142600 | 12755833050 | 22300 | 22350 | 22350 | 22300 | 8101 |
| 321 | 20240613 | 142500 | 12574793850 | 22350 | 22400 | 22400 | 22350 | 113 |
| 322 | 20240613 | 142400 | 12572267100 | 22350 | 22350 | 22400 | 22350 | 475 |
| 323 | 20240613 | 142300 | 12561635650 | 22350 | 22350 | 22350 | 22350 | 1103 |
| 324 | 20240613 | 142200 | 12536983600 | 22400 | 22350 | 22400 | 22350 | 215 |
| 325 | 20240613 | 142100 | 12532176450 | 22400 | 22400 | 22400 | 22350 | 102 |
| 326 | 20240613 | 142000 | 12529895200 | 22350 | 22350 | 22400 | 22350 | 219 |
| 327 | 20240613 | 141900 | 12524998700 | 22400 | 22400 | 22400 | 22350 | 93 |
| 328 | 20240613 | 141800 | 12522918300 | 22400 | 22400 | 22400 | 22350 | 640 |
| 329 | 20240613 | 141700 | 12508603950 | 22350 | 22350 | 22400 | 22350 | 1372 |
| 330 | 20240613 | 141600 | 12477926350 | 22400 | 22350 | 22400 | 22350 | 937 |
| 331 | 20240613 | 141500 | 12456957800 | 22350 | 22350 | 22400 | 22350 | 364 |
| 332 | 20240613 | 141400 | 12448818850 | 22350 | 22350 | 22400 | 22350 | 1200 |
| 333 | 20240613 | 141300 | 12421997500 | 22350 | 22350 | 22400 | 22350 | 740 |
| 334 | 20240613 | 141200 | 12405457200 | 22400 | 22350 | 22400 | 22350 | 629 |
| 335 | 20240613 | 141100 | 12391370200 | 22400 | 22400 | 22400 | 22350 | 683 |
| 336 | 20240613 | 141000 | 12376100650 | 22350 | 22400 | 22400 | 22350 | 526 |
| 337 | 20240613 | 140900 | 12364343150 | 22350 | 22350 | 22400 | 22350 | 480 |
| 338 | 20240613 | 140800 | 12353607650 | 22400 | 22400 | 22400 | 22350 | 1085 |
| 339 | 20240613 | 140700 | 12329350800 | 22350 | 22350 | 22400 | 22350 | 932 |
| 340 | 20240613 | 140600 | 12308481650 | 22350 | 22350 | 22400 | 22350 | 452 |
| 341 | 20240613 | 140500 | 12298374800 | 22350 | 22400 | 22400 | 22350 | 564 |
| 342 | 20240613 | 140400 | 12285760750 | 22350 | 22400 | 22400 | 22350 | 99 |
| 343 | 20240613 | 140300 | 12283546800 | 22350 | 22400 | 22400 | 22350 | 640 |
| 344 | 20240613 | 140200 | 12269238150 | 22400 | 22400 | 22400 | 22350 | 96 |
| 345 | 20240613 | 140100 | 12267090050 | 22400 | 22400 | 22400 | 22350 | 1150 |
| 346 | 20240613 | 140000 | 12241382100 | 22350 | 22350 | 22400 | 22350 | 306 |
| 347 | 20240613 | 135900 | 12234538300 | 22400 | 22350 | 22400 | 22350 | 673 |
| 348 | 20240613 | 135800 | 12219492800 | 22400 | 22350 | 22400 | 22350 | 2251 |
| 349 | 20240613 | 135700 | 12169154600 | 22350 | 22400 | 22400 | 22350 | 704 |
| 350 | 20240613 | 135600 | 12153387100 | 22400 | 22400 | 22400 | 22350 | 3049 |
| 351 | 20240613 | 135500 | 12085175750 | 22350 | 22400 | 22400 | 22350 | 1483 |
| 352 | 20240613 | 135400 | 12051958600 | 22400 | 22400 | 22400 | 22400 | 278 |
| 353 | 20240613 | 135300 | 12045731400 | 22400 | 22350 | 22400 | 22350 | 478 |
| 354 | 20240613 | 135200 | 12035026850 | 22350 | 22400 | 22400 | 22350 | 1985 |
| 355 | 20240613 | 135100 | 11990563150 | 22450 | 22400 | 22450 | 22400 | 506 |
| 356 | 20240613 | 135000 | 11979224050 | 22400 | 22400 | 22400 | 22400 | 95 |
| 357 | 20240613 | 134900 | 11977096050 | 22400 | 22400 | 22450 | 22350 | 2267 |
| 358 | 20240613 | 134800 | 11926313050 | 22400 | 22450 | 22450 | 22400 | 8110 |
| 359 | 20240613 | 134700 | 11744647750 | 22450 | 22450 | 22500 | 22400 | 71 |
| 360 | 20240613 | 134600 | 11743055600 | 22400 | 22400 | 22500 | 22400 | 1493 |
| 361 | 20240613 | 134500 | 11709542350 | 22450 | 22400 | 22450 | 22400 | 290 |
| 362 | 20240613 | 134400 | 11703044250 | 22400 | 22400 | 22450 | 22400 | 335 |
| 363 | 20240613 | 134300 | 11695540050 | 22450 | 22450 | 22450 | 22400 | 299 |
| 364 | 20240613 | 134200 | 11688830250 | 22450 | 22400 | 22450 | 22400 | 1587 |
| 365 | 20240613 | 134100 | 11653252550 | 22450 | 22400 | 22450 | 22400 | 967 |
| 366 | 20240613 | 134000 | 11631561650 | 22400 | 22450 | 22450 | 22400 | 1823 |
| 367 | 20240613 | 133900 | 11590637900 | 22450 | 22450 | 22450 | 22400 | 582 |
| 368 | 20240613 | 133800 | 11577577100 | 22450 | 22400 | 22450 | 22400 | 202 |
| 369 | 20240613 | 133700 | 11573049400 | 22400 | 22350 | 22450 | 22350 | 770 |
| 370 | 20240613 | 133600 | 11555803750 | 22350 | 22350 | 22400 | 22350 | 241 |
| 371 | 20240613 | 133500 | 11550411900 | 22400 | 22400 | 22400 | 22350 | 71 |
| 372 | 20240613 | 133400 | 11548822250 | 22350 | 22400 | 22400 | 22350 | 478 |
| 373 | 20240613 | 133300 | 11538115650 | 22350 | 22400 | 22400 | 22350 | 568 |
| 374 | 20240613 | 133200 | 11525403400 | 22400 | 22350 | 22400 | 22350 | 126 |
| 375 | 20240613 | 133100 | 11522586800 | 22350 | 22400 | 22400 | 22350 | 239 |
| 376 | 20240613 | 133000 | 11517242700 | 22400 | 22400 | 22400 | 22350 | 10502 |
| 377 | 20240613 | 132900 | 11282016400 | 22450 | 22400 | 22450 | 22400 | 689 |
| 378 | 20240613 | 132800 | 11266556200 | 22400 | 22450 | 22450 | 22400 | 3205 |
| 379 | 20240613 | 132700 | 11194754550 | 22450 | 22400 | 22450 | 22400 | 174 |
| 380 | 20240613 | 132600 | 11190849300 | 22450 | 22450 | 22450 | 22400 | 232 |
| 381 | 20240613 | 132500 | 11185641750 | 22450 | 22400 | 22450 | 22400 | 178 |
| 382 | 20240613 | 132400 | 11181647900 | 22400 | 22450 | 22450 | 22400 | 992 |
| 383 | 20240613 | 132300 | 11159397250 | 22450 | 22450 | 22450 | 22400 | 483 |
| 384 | 20240613 | 132200 | 11148554450 | 22450 | 22400 | 22450 | 22400 | 998 |
| 385 | 20240613 | 132100 | 11126151600 | 22400 | 22450 | 22500 | 22400 | 4883 |
| 386 | 20240613 | 132000 | 11016561250 | 22500 | 22450 | 22500 | 22450 | 223 |
| 387 | 20240613 | 131900 | 11011553800 | 22450 | 22450 | 22500 | 22450 | 199 |
| 388 | 20240613 | 131800 | 11007085000 | 22450 | 22450 | 22500 | 22450 | 137 |
| 389 | 20240613 | 131700 | 11004003150 | 22500 | 22500 | 22500 | 22450 | 240 |
| 390 | 20240613 | 131600 | 10998613500 | 22450 | 22450 | 22500 | 22450 | 39 |
| 391 | 20240613 | 131500 | 10997737850 | 22450 | 22500 | 22500 | 22450 | 452 |
| 392 | 20240613 | 131400 | 10987580900 | 22500 | 22500 | 22500 | 22450 | 252 |
| 393 | 20240613 | 131300 | 10981912550 | 22500 | 22550 | 22550 | 22500 | 1710 |
| 394 | 20240613 | 131200 | 10943394350 | 22600 | 22550 | 22650 | 22550 | 10099 |
| 395 | 20240613 | 131100 | 10714712050 | 22650 | 22450 | 22650 | 22450 | 6167 |
| 396 | 20240613 | 131000 | 10575625050 | 22450 | 22450 | 22450 | 22400 | 2827 |
| 397 | 20240613 | 130900 | 10512159850 | 22450 | 22400 | 22450 | 22400 | 390 |
| 398 | 20240613 | 130800 | 10503407650 | 22400 | 22400 | 22450 | 22400 | 187 |
| 399 | 20240613 | 130700 | 10499217700 | 22450 | 22400 | 22450 | 22400 | 317 |
| 400 | 20240613 | 130600 | 10492114600 | 22450 | 22400 | 22450 | 22400 | 53 |
| 401 | 20240613 | 130500 | 10490926200 | 22450 | 22450 | 22450 | 22400 | 275 |
| 402 | 20240613 | 130400 | 10484762350 | 22400 | 22400 | 22450 | 22400 | 37 |
| 403 | 20240613 | 130300 | 10483932850 | 22400 | 22400 | 22450 | 22400 | 179 |
| 404 | 20240613 | 130200 | 10479922750 | 22450 | 22450 | 22450 | 22450 | 3385 |
| 405 | 20240613 | 130100 | 10403929500 | 22450 | 22450 | 22500 | 22450 | 422 |
| 406 | 20240613 | 130000 | 10394448850 | 22500 | 22450 | 22500 | 22450 | 198 |
| 407 | 20240613 | 125900 | 10390003000 | 22450 | 22450 | 22450 | 22450 | 107 |
| 408 | 20240613 | 125800 | 10387600850 | 22450 | 22450 | 22450 | 22450 | 172 |
| 409 | 20240613 | 125700 | 10383739450 | 22500 | 22450 | 22500 | 22450 | 152 |
| 410 | 20240613 | 125600 | 10380325400 | 22500 | 22500 | 22500 | 22450 | 290 |
| 411 | 20240613 | 125500 | 10373800900 | 22450 | 22450 | 22500 | 22450 | 75 |
| 412 | 20240613 | 125400 | 10372114450 | 22500 | 22450 | 22500 | 22450 | 3765 |
| 413 | 20240613 | 125300 | 10287402800 | 22450 | 22500 | 22500 | 22450 | 458 |
| 414 | 20240613 | 125200 | 10277105750 | 22450 | 22450 | 22500 | 22450 | 226 |
| 415 | 20240613 | 125100 | 10272027350 | 22450 | 22450 | 22500 | 22450 | 746 |
| 416 | 20240613 | 125000 | 10255278000 | 22450 | 22450 | 22500 | 22450 | 40 |
| 417 | 20240613 | 124900 | 10254378900 | 22450 | 22450 | 22450 | 22450 | 141 |
| 418 | 20240613 | 124800 | 10251213450 | 22500 | 22450 | 22500 | 22450 | 471 |
| 419 | 20240613 | 124700 | 10240638300 | 22450 | 22450 | 22500 | 22450 | 128 |
| 420 | 20240613 | 124600 | 10237762150 | 22450 | 22450 | 22500 | 22450 | 291 |
| 421 | 20240613 | 124500 | 10231226450 | 22500 | 22450 | 22500 | 22450 | 450 |
| 422 | 20240613 | 124400 | 10221122950 | 22450 | 22450 | 22500 | 22400 | 483 |
| 423 | 20240613 | 124300 | 10210280000 | 22450 | 22400 | 22450 | 22400 | 52 |
| 424 | 20240613 | 124200 | 10209114050 | 22400 | 22450 | 22450 | 22400 | 1622 |
| 425 | 20240613 | 124100 | 10172740600 | 22450 | 22450 | 22450 | 22400 | 959 |
| 426 | 20240613 | 124000 | 10151211650 | 22400 | 22450 | 22500 | 22400 | 273 |
| 427 | 20240613 | 123900 | 10145084700 | 22450 | 22450 | 22450 | 22400 | 648 |
| 428 | 20240613 | 123800 | 10130537200 | 22450 | 22450 | 22450 | 22400 | 7922 |
| 429 | 20240613 | 123700 | 9952689050 | 22400 | 22400 | 22450 | 22400 | 259 |
| 430 | 20240613 | 123600 | 9946884700 | 22450 | 22400 | 22450 | 22400 | 208 |
| 431 | 20240613 | 123500 | 9942219000 | 22400 | 22400 | 22450 | 22400 | 707 |
| 432 | 20240613 | 123400 | 9926352400 | 22400 | 22400 | 22450 | 22400 | 221 |
| 433 | 20240613 | 123300 | 9921400750 | 22400 | 22400 | 22450 | 22400 | 682 |
| 434 | 20240613 | 123200 | 9906122500 | 22400 | 22450 | 22450 | 22400 | 491 |
| 435 | 20240613 | 123100 | 9895103350 | 22450 | 22400 | 22450 | 22400 | 590 |
| 436 | 20240613 | 123000 | 9881880500 | 22450 | 22400 | 22450 | 22400 | 80 |
| 437 | 20240613 | 122900 | 9880085450 | 22400 | 22400 | 22450 | 22400 | 354 |
| 438 | 20240613 | 122800 | 9872155250 | 22400 | 22400 | 22450 | 22400 | 75 |
| 439 | 20240613 | 122700 | 9870473750 | 22450 | 22400 | 22450 | 22400 | 1392 |
| 440 | 20240613 | 122600 | 9839224000 | 22450 | 22450 | 22450 | 22400 | 1082 |
| 441 | 20240613 | 122500 | 9814934000 | 22450 | 22400 | 22450 | 22400 | 198 |
| 442 | 20240613 | 122400 | 9810493000 | 22400 | 22400 | 22450 | 22400 | 159 |
| 443 | 20240613 | 122300 | 9806924650 | 22450 | 22450 | 22450 | 22400 | 501 |
| 444 | 20240613 | 122200 | 9795699500 | 22450 | 22400 | 22450 | 22400 | 48 |
| 445 | 20240613 | 122100 | 9794622550 | 22450 | 22400 | 22450 | 22400 | 295 |
| 446 | 20240613 | 122000 | 9788000750 | 22450 | 22400 | 22450 | 22400 | 359 |
| 447 | 20240613 | 121900 | 9779944500 | 22400 | 22400 | 22450 | 22400 | 128 |
| 448 | 20240613 | 121800 | 9777073750 | 22400 | 22450 | 22500 | 22400 | 2518 |
| 449 | 20240613 | 121700 | 9720541700 | 22450 | 22450 | 22450 | 22450 | 548 |
| 450 | 20240613 | 121600 | 9708239100 | 22400 | 22450 | 22450 | 22400 | 160 |
| 451 | 20240613 | 121500 | 9704649850 | 22450 | 22450 | 22450 | 22450 | 818 |
| 452 | 20240613 | 121400 | 9686285750 | 22500 | 22450 | 22500 | 22450 | 68 |
| 453 | 20240613 | 121300 | 9684758600 | 22450 | 22450 | 22450 | 22450 | 64 |
| 454 | 20240613 | 121200 | 9683321800 | 22450 | 22450 | 22450 | 22450 | 514 |
| 455 | 20240613 | 121100 | 9671782500 | 22450 | 22400 | 22450 | 22400 | 57 |
| 456 | 20240613 | 121000 | 9670502900 | 22450 | 22450 | 22450 | 22400 | 2997 |
| 457 | 20240613 | 120900 | 9603220600 | 22450 | 22450 | 22450 | 22450 | 69 |
| 458 | 20240613 | 120800 | 9601671550 | 22450 | 22450 | 22500 | 22450 | 37 |
| 459 | 20240613 | 120700 | 9600840500 | 22500 | 22550 | 22550 | 22450 | 90 |
| 460 | 20240613 | 120600 | 9598815450 | 22500 | 22500 | 22500 | 22500 | 1563 |
| 461 | 20240613 | 120500 | 9563647950 | 22550 | 22550 | 22550 | 22550 | 263 |
| 462 | 20240613 | 120400 | 9557717300 | 22550 | 22550 | 22550 | 22550 | 171 |
| 463 | 20240613 | 120300 | 9553861250 | 22550 | 22550 | 22600 | 22550 | 119 |
| 464 | 20240613 | 120200 | 9551177600 | 22550 | 22550 | 22600 | 22550 | 85 |
| 465 | 20240613 | 120100 | 9549260800 | 22550 | 22500 | 22600 | 22500 | 76 |
| 466 | 20240613 | 120000 | 9547547000 | 22550 | 22500 | 22550 | 22500 | 167 |
| 467 | 20240613 | 115900 | 9543782800 | 22550 | 22500 | 22550 | 22500 | 270 |
| 468 | 20240613 | 115800 | 9537695200 | 22550 | 22600 | 22600 | 22500 | 533 |
| 469 | 20240613 | 115700 | 9525674700 | 22600 | 22600 | 22600 | 22550 | 162 |
| 470 | 20240613 | 115600 | 9522016050 | 22600 | 22500 | 22600 | 22500 | 1007 |
| 471 | 20240613 | 115500 | 9499278000 | 22500 | 22550 | 22550 | 22500 | 892 |
| 472 | 20240613 | 115400 | 9479166450 | 22550 | 22600 | 22600 | 22550 | 789 |
| 473 | 20240613 | 115300 | 9461374400 | 22600 | 22550 | 22600 | 22550 | 379 |
| 474 | 20240613 | 115200 | 9452809200 | 22600 | 22750 | 22750 | 22600 | 4212 |
| 475 | 20240613 | 115100 | 9357251400 | 22750 | 22450 | 22800 | 22450 | 30879 |
| 476 | 20240613 | 115000 | 8657485150 | 22500 | 22450 | 22500 | 22450 | 342 |
| 477 | 20240613 | 114900 | 8649798250 | 22450 | 22500 | 22500 | 22450 | 551 |
| 478 | 20240613 | 114800 | 8637426000 | 22500 | 22500 | 22500 | 22500 | 1020 |
| 479 | 20240613 | 114700 | 8614476000 | 22500 | 22500 | 22550 | 22450 | 612 |
| 480 | 20240613 | 114600 | 8600706750 | 22550 | 22500 | 22550 | 22500 | 211 |
| 481 | 20240613 | 114500 | 8595949000 | 22500 | 22500 | 22550 | 22500 | 181 |
| 482 | 20240613 | 114400 | 8591875050 | 22500 | 22500 | 22500 | 22500 | 116 |
| 483 | 20240613 | 114300 | 8589265050 | 22500 | 22450 | 22500 | 22450 | 1309 |
| 484 | 20240613 | 114200 | 8559838000 | 22500 | 22450 | 22500 | 22450 | 63 |
| 485 | 20240613 | 114100 | 8558422550 | 22450 | 22500 | 22500 | 22450 | 136 |
| 486 | 20240613 | 114000 | 8555362600 | 22500 | 22450 | 22500 | 22450 | 957 |
| 487 | 20240613 | 113900 | 8533872650 | 22500 | 22450 | 22550 | 22450 | 2085 |
| 488 | 20240613 | 113800 | 8486960200 | 22450 | 22450 | 22500 | 22450 | 135 |
| 489 | 20240613 | 113700 | 8483923500 | 22500 | 22500 | 22500 | 22500 | 284 |
| 490 | 20240613 | 113600 | 8477533500 | 22500 | 22450 | 22500 | 22450 | 433 |
| 491 | 20240613 | 113500 | 8467796750 | 22500 | 22500 | 22550 | 22500 | 1612 |
| 492 | 20240613 | 113400 | 8431511750 | 22500 | 22500 | 22500 | 22500 | 807 |
| 493 | 20240613 | 113300 | 8413354250 | 22550 | 22500 | 22550 | 22500 | 149 |
| 494 | 20240613 | 113200 | 8409999550 | 22500 | 22500 | 22550 | 22500 | 3938 |
| 495 | 20240613 | 113100 | 8321243250 | 22500 | 22500 | 22500 | 22500 | 76 |
| 496 | 20240613 | 113000 | 8319533250 | 22500 | 22500 | 22500 | 22450 | 122 |
| 497 | 20240613 | 112900 | 8316788700 | 22500 | 22550 | 22550 | 22450 | 874 |
| 498 | 20240613 | 112800 | 8297117900 | 22550 | 22500 | 22550 | 22450 | 2506 |
| 499 | 20240613 | 112700 | 8240613800 | 22500 | 22550 | 22550 | 22500 | 1288 |
| 500 | 20240613 | 112600 | 8211623800 | 22500 | 22500 | 22500 | 22500 | 362 |
| 501 | 20240613 | 112500 | 8203478800 | 22500 | 22500 | 22500 | 22500 | 865 |
| 502 | 20240613 | 112400 | 8184016300 | 22450 | 22500 | 22500 | 22450 | 740 |
| 503 | 20240613 | 112300 | 8167368100 | 22450 | 22450 | 22450 | 22450 | 209 |
| 504 | 20240613 | 112200 | 8162676050 | 22500 | 22500 | 22500 | 22450 | 1510 |
| 505 | 20240613 | 112100 | 8128701100 | 22500 | 22500 | 22500 | 22500 | 589 |
| 506 | 20240613 | 112000 | 8115448600 | 22500 | 22500 | 22550 | 22500 | 326 |
| 507 | 20240613 | 111900 | 8108113100 | 22500 | 22450 | 22500 | 22450 | 1454 |
| 508 | 20240613 | 111800 | 8075398300 | 22450 | 22450 | 22450 | 22450 | 701 |
| 509 | 20240613 | 111700 | 8059660850 | 22450 | 22500 | 22500 | 22450 | 337 |
| 510 | 20240613 | 111600 | 8052090200 | 22450 | 22450 | 22450 | 22450 | 54 |
| 511 | 20240613 | 111500 | 8050877900 | 22450 | 22450 | 22450 | 22450 | 655 |
| 512 | 20240613 | 111400 | 8036173150 | 22450 | 22500 | 22500 | 22450 | 749 |
| 513 | 20240613 | 111300 | 8019321650 | 22450 | 22500 | 22500 | 22450 | 632 |
| 514 | 20240613 | 111200 | 8005102200 | 22500 | 22400 | 22550 | 22350 | 16837 |
| 515 | 20240613 | 111100 | 7626684300 | 22400 | 22400 | 22400 | 22400 | 463 |
| 516 | 20240613 | 111000 | 7616313100 | 22400 | 22400 | 22400 | 22400 | 439 |
| 517 | 20240613 | 110900 | 7606479500 | 22400 | 22400 | 22400 | 22400 | 213 |
| 518 | 20240613 | 110800 | 7601708300 | 22400 | 22400 | 22400 | 22350 | 3104 |
| 519 | 20240613 | 110700 | 7532179250 | 22400 | 22400 | 22400 | 22400 | 2568 |
| 520 | 20240613 | 110600 | 7474656050 | 22450 | 22400 | 22450 | 22400 | 283 |
| 521 | 20240613 | 110500 | 7468314350 | 22400 | 22400 | 22400 | 22400 | 863 |
| 522 | 20240613 | 110400 | 7448983150 | 22400 | 22450 | 22450 | 22400 | 614 |
| 523 | 20240613 | 110300 | 7435225750 | 22450 | 22450 | 22450 | 22400 | 109 |
| 524 | 20240613 | 110200 | 7432778750 | 22450 | 22450 | 22450 | 22400 | 130 |
| 525 | 20240613 | 110100 | 7429862700 | 22450 | 22450 | 22450 | 22400 | 76 |
| 526 | 20240613 | 110000 | 7428157950 | 22400 | 22400 | 22400 | 22400 | 5726 |
| 527 | 20240613 | 105900 | 7299895550 | 22350 | 22400 | 22400 | 22350 | 799 |
| 528 | 20240613 | 105800 | 7281998050 | 22400 | 22350 | 22400 | 22350 | 645 |
| 529 | 20240613 | 105700 | 7267579000 | 22350 | 22400 | 22400 | 22350 | 193 |
| 530 | 20240613 | 105600 | 7263263150 | 22400 | 22350 | 22400 | 22350 | 81 |
| 531 | 20240613 | 105500 | 7261449350 | 22350 | 22350 | 22400 | 22350 | 1495 |
| 532 | 20240613 | 105400 | 7228014700 | 22350 | 22400 | 22400 | 22350 | 1035 |
| 533 | 20240613 | 105300 | 7204878300 | 22350 | 22350 | 22350 | 22350 | 243 |
| 534 | 20240613 | 105200 | 7199447250 | 22400 | 22350 | 22400 | 22350 | 790 |
| 535 | 20240613 | 105100 | 7181783000 | 22350 | 22400 | 22400 | 22350 | 1930 |
| 536 | 20240613 | 105000 | 7138647100 | 22400 | 22450 | 22450 | 22350 | 2018 |
| 537 | 20240613 | 104900 | 7093443750 | 22450 | 22400 | 22450 | 22400 | 3548 |
| 538 | 20240613 | 104800 | 7013965750 | 22400 | 22450 | 22450 | 22400 | 2669 |
| 539 | 20240613 | 104700 | 6954174300 | 22400 | 22450 | 22450 | 22400 | 2296 |
| 540 | 20240613 | 104600 | 6902736950 | 22400 | 22400 | 22450 | 22400 | 1233 |
| 541 | 20240613 | 104500 | 6875111700 | 22400 | 22450 | 22450 | 22400 | 2476 |
| 542 | 20240613 | 104400 | 6819646500 | 22450 | 22400 | 22450 | 22400 | 1382 |
| 543 | 20240613 | 104300 | 6788686850 | 22450 | 22400 | 22450 | 22400 | 329 |
| 544 | 20240613 | 104200 | 6781314400 | 22400 | 22450 | 22450 | 22400 | 403 |
| 545 | 20240613 | 104100 | 6772283250 | 22450 | 22450 | 22450 | 22400 | 483 |
| 546 | 20240613 | 104000 | 6761460450 | 22450 | 22450 | 22450 | 22400 | 291 |
| 547 | 20240613 | 103900 | 6754939100 | 22450 | 22450 | 22450 | 22400 | 2212 |
| 548 | 20240613 | 103800 | 6705379400 | 22450 | 22400 | 22450 | 22400 | 77 |
| 549 | 20240613 | 103700 | 6703651400 | 22450 | 22400 | 22450 | 22400 | 1198 |
| 550 | 20240613 | 103600 | 6676808850 | 22450 | 22450 | 22450 | 22400 | 1282 |
| 551 | 20240613 | 103500 | 6648075000 | 22450 | 22450 | 22450 | 22400 | 1065 |
| 552 | 20240613 | 103400 | 6624165850 | 22450 | 22450 | 22450 | 22400 | 9755 |
| 553 | 20240613 | 103300 | 6405169500 | 22450 | 22450 | 22450 | 22450 | 2271 |
| 554 | 20240613 | 103200 | 6354185550 | 22500 | 22450 | 22500 | 22450 | 238 |
| 555 | 20240613 | 103100 | 6348831350 | 22450 | 22450 | 22500 | 22450 | 199 |
| 556 | 20240613 | 103000 | 6344362500 | 22500 | 22450 | 22500 | 22450 | 588 |
| 557 | 20240613 | 102900 | 6331142850 | 22450 | 22450 | 22500 | 22450 | 1354 |
| 558 | 20240613 | 102800 | 6300737300 | 22500 | 22450 | 22500 | 22450 | 666 |
| 559 | 20240613 | 102700 | 6285782050 | 22450 | 22500 | 22500 | 22450 | 2418 |
| 560 | 20240613 | 102600 | 6231452200 | 22450 | 22500 | 22500 | 22450 | 206 |
| 561 | 20240613 | 102500 | 6226818900 | 22500 | 22500 | 22500 | 22450 | 516 |
| 562 | 20240613 | 102400 | 6215231350 | 22450 | 22500 | 22500 | 22450 | 1281 |
| 563 | 20240613 | 102300 | 6186464900 | 22450 | 22500 | 22550 | 22450 | 12957 |
| 564 | 20240613 | 102200 | 5894944250 | 22500 | 22550 | 22550 | 22500 | 270 |
| 565 | 20240613 | 102100 | 5888868700 | 22500 | 22600 | 22600 | 22500 | 1413 |
| 566 | 20240613 | 102000 | 5857005400 | 22550 | 22600 | 22600 | 22550 | 2773 |
| 567 | 20240613 | 101900 | 5794472050 | 22600 | 22550 | 22600 | 22550 | 770 |
| 568 | 20240613 | 101800 | 5777103550 | 22550 | 22600 | 22600 | 22550 | 1050 |
| 569 | 20240613 | 101700 | 5753424350 | 22550 | 22600 | 22600 | 22550 | 212 |
| 570 | 20240613 | 101600 | 5748637050 | 22600 | 22550 | 22600 | 22550 | 561 |
| 571 | 20240613 | 101500 | 5735958500 | 22600 | 22600 | 22600 | 22550 | 117 |
| 572 | 20240613 | 101400 | 5733318250 | 22600 | 22600 | 22600 | 22550 | 507 |
| 573 | 20240613 | 101300 | 5721884150 | 22600 | 22600 | 22600 | 22550 | 243 |
| 574 | 20240613 | 101200 | 5716400450 | 22550 | 22550 | 22550 | 22550 | 310 |
| 575 | 20240613 | 101100 | 5709409950 | 22600 | 22650 | 22650 | 22600 | 2101 |
| 576 | 20240613 | 101000 | 5661905000 | 22600 | 22600 | 22650 | 22600 | 115 |
| 577 | 20240613 | 100900 | 5659302400 | 22650 | 22600 | 22650 | 22550 | 1675 |
| 578 | 20240613 | 100800 | 5621472150 | 22600 | 22600 | 22600 | 22600 | 3933 |
| 579 | 20240613 | 100700 | 5532586350 | 22600 | 22600 | 22600 | 22550 | 2100 |
| 580 | 20240613 | 100600 | 5485169700 | 22550 | 22550 | 22600 | 22550 | 2968 |
| 581 | 20240613 | 100500 | 5418236800 | 22550 | 22550 | 22600 | 22550 | 1482 |
| 582 | 20240613 | 100400 | 5384806700 | 22550 | 22600 | 22600 | 22550 | 294 |
| 583 | 20240613 | 100300 | 5378171950 | 22550 | 22550 | 22600 | 22550 | 965 |
| 584 | 20240613 | 100200 | 5356406900 | 22550 | 22550 | 22600 | 22550 | 987 |
| 585 | 20240613 | 100100 | 5334146750 | 22600 | 22550 | 22600 | 22550 | 5 |
| 586 | 20240613 | 100000 | 5334033800 | 22550 | 22600 | 22600 | 22550 | 1384 |
| 587 | 20240613 | 095900 | 5302801900 | 22600 | 22600 | 22600 | 22550 | 1316 |
| 588 | 20240613 | 095800 | 5273060350 | 22550 | 22600 | 22600 | 22550 | 252 |
| 589 | 20240613 | 095700 | 5267370550 | 22600 | 22600 | 22600 | 22550 | 1365 |
| 590 | 20240613 | 095600 | 5236523100 | 22600 | 22600 | 22650 | 22550 | 7040 |
| 591 | 20240613 | 095500 | 5077430800 | 22600 | 22550 | 22600 | 22550 | 1480 |
| 592 | 20240613 | 095400 | 5044056550 | 22550 | 22600 | 22600 | 22550 | 3158 |
| 593 | 20240613 | 095300 | 4972803350 | 22550 | 22550 | 22600 | 22550 | 153 |
| 594 | 20240613 | 095200 | 4969351650 | 22550 | 22550 | 22550 | 22500 | 1991 |
| 595 | 20240613 | 095100 | 4924454850 | 22500 | 22550 | 22550 | 22500 | 413 |
| 596 | 20240613 | 095000 | 4915150550 | 22550 | 22500 | 22550 | 22500 | 754 |
| 597 | 20240613 | 094900 | 4898160800 | 22550 | 22550 | 22550 | 22500 | 349 |
| 598 | 20240613 | 094800 | 4890301700 | 22500 | 22500 | 22550 | 22500 | 2188 |
| 599 | 20240613 | 094700 | 4841017350 | 22550 | 22550 | 22550 | 22500 | 842 |
| 600 | 20240613 | 094600 | 4822032450 | 22550 | 22550 | 22550 | 22500 | 422 |
| 601 | 20240613 | 094500 | 4812521200 | 22500 | 22550 | 22550 | 22500 | 357 |
| 602 | 20240613 | 094400 | 4804487600 | 22550 | 22500 | 22550 | 22500 | 292 |
| 603 | 20240613 | 094300 | 4797917100 | 22500 | 22550 | 22550 | 22500 | 454 |
| 604 | 20240613 | 094200 | 4787681950 | 22550 | 22500 | 22550 | 22500 | 1159 |
| 605 | 20240613 | 094100 | 4761568000 | 22550 | 22500 | 22550 | 22500 | 90 |
| 606 | 20240613 | 094000 | 4759539550 | 22500 | 22550 | 22550 | 22500 | 185 |
| 607 | 20240613 | 093900 | 4755376400 | 22500 | 22550 | 22550 | 22500 | 1604 |
| 608 | 20240613 | 093800 | 4719274350 | 22550 | 22500 | 22550 | 22500 | 2581 |
| 609 | 20240613 | 093700 | 4661125500 | 22550 | 22550 | 22550 | 22500 | 1466 |
| 610 | 20240613 | 093600 | 4628116200 | 22550 | 22550 | 22550 | 22500 | 528 |
| 611 | 20240613 | 093500 | 4616210400 | 22500 | 22550 | 22550 | 22500 | 277 |
| 612 | 20240613 | 093400 | 4609974850 | 22550 | 22500 | 22550 | 22500 | 859 |
| 613 | 20240613 | 093300 | 4590624800 | 22550 | 22550 | 22550 | 22500 | 1098 |
| 614 | 20240613 | 093200 | 4565872250 | 22550 | 22500 | 22550 | 22500 | 394 |
| 615 | 20240613 | 093100 | 4556992900 | 22500 | 22550 | 22550 | 22500 | 957 |
| 616 | 20240613 | 093000 | 4535431700 | 22550 | 22550 | 22550 | 22550 | 6544 |
| 617 | 20240613 | 092900 | 4387864500 | 22550 | 22600 | 22600 | 22550 | 1685 |
| 618 | 20240613 | 092800 | 4349860150 | 22550 | 22600 | 22600 | 22550 | 517 |
| 619 | 20240613 | 092700 | 4338198600 | 22600 | 22600 | 22600 | 22550 | 1174 |
| 620 | 20240613 | 092600 | 4311696450 | 22600 | 22600 | 22600 | 22600 | 1547 |
| 621 | 20240613 | 092500 | 4276734250 | 22650 | 22600 | 22650 | 22600 | 271 |
| 622 | 20240613 | 092400 | 4270599050 | 22550 | 22650 | 22650 | 22550 | 2096 |
| 623 | 20240613 | 092300 | 4223200300 | 22600 | 22650 | 22700 | 22600 | 3642 |
| 624 | 20240613 | 092200 | 4140797900 | 22650 | 22650 | 22650 | 22600 | 7866 |
| 625 | 20240613 | 092100 | 3963025800 | 22650 | 22600 | 22650 | 22600 | 2924 |
| 626 | 20240613 | 092000 | 3896834450 | 22600 | 22650 | 22650 | 22600 | 6266 |
| 627 | 20240613 | 091900 | 3754963750 | 22650 | 22600 | 22650 | 22600 | 3568 |
| 628 | 20240613 | 091800 | 3674259550 | 22600 | 22700 | 22700 | 22600 | 6148 |
| 629 | 20240613 | 091700 | 3534934850 | 22750 | 22800 | 22800 | 22700 | 4349 |
| 630 | 20240613 | 091600 | 3436082300 | 22800 | 22750 | 22850 | 22750 | 7508 |
| 631 | 20240613 | 091500 | 3264902400 | 22750 | 22800 | 22800 | 22750 | 2534 |
| 632 | 20240613 | 091400 | 3207186600 | 22800 | 22800 | 22850 | 22800 | 2536 |
| 633 | 20240613 | 091300 | 3149351850 | 22800 | 22750 | 22800 | 22750 | 9518 |
| 634 | 20240613 | 091200 | 2932510850 | 22800 | 22750 | 22800 | 22750 | 2836 |
| 635 | 20240613 | 091100 | 2867923000 | 22800 | 22800 | 22850 | 22750 | 3548 |
| 636 | 20240613 | 091000 | 2787025350 | 22800 | 22800 | 22850 | 22750 | 4198 |
| 637 | 20240613 | 090900 | 2691320150 | 22750 | 22800 | 22800 | 22750 | 1626 |
| 638 | 20240613 | 090800 | 2654320400 | 22750 | 22750 | 22800 | 22700 | 3285 |
| 639 | 20240613 | 090700 | 2579517700 | 22700 | 22750 | 22750 | 22650 | 4428 |
| 640 | 20240613 | 090600 | 2478984150 | 22700 | 22850 | 22850 | 22700 | 8364 |
| 641 | 20240613 | 090500 | 2288615150 | 22850 | 22850 | 22900 | 22800 | 10233 |
| 642 | 20240613 | 090400 | 2054664650 | 22800 | 22750 | 22900 | 22750 | 9951 |
| 643 | 20240613 | 090300 | 1827548650 | 22750 | 22700 | 22800 | 22650 | 6425 |
| 644 | 20240613 | 090200 | 1681237400 | 22700 | 22850 | 22850 | 22700 | 12728 |
| 645 | 20240613 | 090100 | 1391125450 | 22850 | 22800 | 22900 | 22700 | 14610 |
| 646 | 20240613 | 090000 | 1057902450 | 22850 | 22700 | 22900 | 22550 | 46059 |