34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240719 | 194200 | 5178682890 | 20400 | 20400 | 20400 | 20400 | 6859 |
| 3 | 20240719 | 194100 | 5178682890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 4 | 20240719 | 194000 | 5178682890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 5 | 20240719 | 193900 | 5178682890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 6 | 20240719 | 193800 | 5178682890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 7 | 20240719 | 193700 | 5178682890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 8 | 20240719 | 193600 | 5178682890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 9 | 20240719 | 193500 | 5178682890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 10 | 20240719 | 193400 | 5178682890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 11 | 20240719 | 193300 | 5178682890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 12 | 20240719 | 193200 | 5178682890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 13 | 20240719 | 193100 | 5178682890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 14 | 20240719 | 193000 | 5178682890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 15 | 20240719 | 192900 | 5178682890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 16 | 20240719 | 192800 | 5178682890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 17 | 20240719 | 192700 | 5178682890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 18 | 20240719 | 192600 | 5178682890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 19 | 20240719 | 192500 | 5178682890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 20 | 20240719 | 192400 | 5178682890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 21 | 20240719 | 192300 | 5178682890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 22 | 20240719 | 192200 | 5178682890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 23 | 20240719 | 192100 | 5178682890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 24 | 20240719 | 192000 | 5178682890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 25 | 20240719 | 191900 | 5178682890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 26 | 20240719 | 191800 | 5178682890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 27 | 20240719 | 191700 | 5178682890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 28 | 20240719 | 191600 | 5178682890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 29 | 20240719 | 191500 | 5178682890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 30 | 20240719 | 191400 | 5178682890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 31 | 20240719 | 191300 | 5178682890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 32 | 20240719 | 191200 | 5178682890 | 20400 | 20400 | 20400 | 20400 | 6859 |
| 33 | 20240719 | 191100 | 5178682890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 34 | 20240719 | 191000 | 5178682890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 35 | 20240719 | 190900 | 5178682890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 36 | 20240719 | 190800 | 5178682890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 37 | 20240719 | 190700 | 5178682890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 38 | 20240719 | 190600 | 5178682890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 39 | 20240719 | 190500 | 5178682890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 40 | 20240719 | 190400 | 5178682890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 41 | 20240719 | 190300 | 5178682890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 42 | 20240719 | 190200 | 5178682890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 43 | 20240719 | 190100 | 5178682890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 44 | 20240719 | 190000 | 5178682890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 45 | 20240719 | 185900 | 5178682890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 46 | 20240719 | 185800 | 5178682890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 47 | 20240719 | 185700 | 5178682890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 48 | 20240719 | 185600 | 5178682890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 49 | 20240719 | 185500 | 5178682890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 50 | 20240719 | 185400 | 5178682890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 51 | 20240719 | 185300 | 5178682890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 52 | 20240719 | 185200 | 5178682890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 53 | 20240719 | 185100 | 5178682890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 54 | 20240719 | 185000 | 5178682890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 55 | 20240719 | 184900 | 5178682890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 56 | 20240719 | 184800 | 5178682890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 57 | 20240719 | 184700 | 5178682890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 58 | 20240719 | 184600 | 5178682890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 59 | 20240719 | 184500 | 5178682890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 60 | 20240719 | 184400 | 5178682890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 61 | 20240719 | 184300 | 5178682890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 62 | 20240719 | 184200 | 5178682890 | 20400 | 20400 | 20400 | 20400 | 6859 |
| 63 | 20240719 | 184100 | 5178682890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 64 | 20240719 | 184000 | 5178682890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 65 | 20240719 | 183900 | 5178682890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 66 | 20240719 | 183800 | 5178682890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 67 | 20240719 | 183700 | 5178682890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 68 | 20240719 | 183600 | 5178682890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 69 | 20240719 | 183500 | 5178682890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 70 | 20240719 | 183400 | 5178682890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 71 | 20240719 | 183300 | 5178682890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 72 | 20240719 | 183200 | 5178682890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 73 | 20240719 | 183100 | 5178682890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 74 | 20240719 | 183000 | 5178682890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 75 | 20240719 | 182900 | 5178682890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 76 | 20240719 | 182800 | 5178682890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 77 | 20240719 | 182700 | 5178682890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 78 | 20240719 | 182600 | 5178682890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 79 | 20240719 | 182500 | 5178682890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 80 | 20240719 | 182400 | 5178682890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 81 | 20240719 | 182300 | 5178682890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 82 | 20240719 | 182200 | 5178682890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 83 | 20240719 | 182100 | 5178682890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 84 | 20240719 | 182000 | 5178682890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 85 | 20240719 | 181900 | 5178682890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 86 | 20240719 | 181800 | 5178682890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 87 | 20240719 | 181700 | 5178682890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 88 | 20240719 | 181600 | 5178682890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 89 | 20240719 | 181500 | 5178682890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 90 | 20240719 | 181400 | 5178682890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 91 | 20240719 | 181300 | 5178682890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 92 | 20240719 | 181200 | 5178682890 | 20400 | 20400 | 20400 | 20400 | 6859 |
| 93 | 20240719 | 181100 | 5178682890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 94 | 20240719 | 181000 | 5178682890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 95 | 20240719 | 180900 | 5178682890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 96 | 20240719 | 180800 | 5178682890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 97 | 20240719 | 180700 | 5178682890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 98 | 20240719 | 180600 | 5178682890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 99 | 20240719 | 180500 | 5178682890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 100 | 20240719 | 180400 | 5178682890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 101 | 20240719 | 180300 | 5178682890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 102 | 20240719 | 180200 | 5178682890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 103 | 20240719 | 180100 | 5178682890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 104 | 20240719 | 180000 | 5178682890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 105 | 20240719 | 175900 | 5178682890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 106 | 20240719 | 175800 | 5178682890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 107 | 20240719 | 175700 | 5178682890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 108 | 20240719 | 175600 | 5178682890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 109 | 20240719 | 175500 | 5178682890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 110 | 20240719 | 175400 | 5178682890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 111 | 20240719 | 175300 | 5178682890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 112 | 20240719 | 175200 | 5178682890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 113 | 20240719 | 175100 | 5178682890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 114 | 20240719 | 175000 | 5178682890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 115 | 20240719 | 174900 | 5178682890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 116 | 20240719 | 174800 | 5178682890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 117 | 20240719 | 174700 | 5178682890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 118 | 20240719 | 174600 | 5178682890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 119 | 20240719 | 174500 | 5178682890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 120 | 20240719 | 174400 | 5178682890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 121 | 20240719 | 174300 | 5178682890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 122 | 20240719 | 174200 | 5178682890 | 20400 | 20400 | 20400 | 20400 | 6859 |
| 123 | 20240719 | 174100 | 5178682890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 124 | 20240719 | 174000 | 5178682890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 125 | 20240719 | 173900 | 5178682890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 126 | 20240719 | 173800 | 5178682890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 127 | 20240719 | 173700 | 5178682890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 128 | 20240719 | 173600 | 5178682890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 129 | 20240719 | 173500 | 5178682890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 130 | 20240719 | 173400 | 5178682890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 131 | 20240719 | 173300 | 5178682890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 132 | 20240719 | 173200 | 5178682890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 133 | 20240719 | 173100 | 5178682890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 134 | 20240719 | 173000 | 5178682890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 135 | 20240719 | 172900 | 5178682890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 136 | 20240719 | 172800 | 5178682890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 137 | 20240719 | 172700 | 5178682890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 138 | 20240719 | 172600 | 5178682890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 139 | 20240719 | 172500 | 5178682890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 140 | 20240719 | 172400 | 5178682890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 141 | 20240719 | 172300 | 5178682890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 142 | 20240719 | 172200 | 5178682890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 143 | 20240719 | 172100 | 5178682890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 144 | 20240719 | 172000 | 5178682890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 145 | 20240719 | 171900 | 5178682890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 146 | 20240719 | 171800 | 5178682890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 147 | 20240719 | 171700 | 5178682890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 148 | 20240719 | 171600 | 5178682890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 149 | 20240719 | 171500 | 5178682890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 150 | 20240719 | 171400 | 5178682890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 151 | 20240719 | 171300 | 5178682890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 152 | 20240719 | 171200 | 5178682890 | 20400 | 20400 | 20400 | 20400 | 6859 |
| 153 | 20240719 | 171100 | 5178682890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 154 | 20240719 | 171000 | 5178682890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 155 | 20240719 | 170900 | 5178682890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 156 | 20240719 | 170800 | 5178682890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 157 | 20240719 | 170700 | 5178682890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 158 | 20240719 | 170600 | 5178682890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 159 | 20240719 | 170500 | 5178682890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 160 | 20240719 | 170400 | 5178682890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 161 | 20240719 | 170300 | 5178682890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 162 | 20240719 | 170200 | 5178682890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 163 | 20240719 | 170100 | 5178682890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 164 | 20240719 | 170000 | 5178682890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 165 | 20240719 | 165900 | 5178682890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 166 | 20240719 | 165800 | 5178682890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 167 | 20240719 | 165700 | 5178682890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 168 | 20240719 | 165600 | 5178682890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 169 | 20240719 | 165500 | 5178682890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 170 | 20240719 | 165400 | 5178682890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 171 | 20240719 | 165300 | 5178682890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 172 | 20240719 | 165200 | 5178682890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 173 | 20240719 | 165100 | 5178682890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 174 | 20240719 | 165000 | 5178682890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 175 | 20240719 | 164900 | 5178682890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 176 | 20240719 | 164800 | 5178682890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 177 | 20240719 | 164700 | 5178682890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 178 | 20240719 | 164600 | 5178682890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 179 | 20240719 | 164500 | 5178682890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 180 | 20240719 | 164400 | 5178682890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 181 | 20240719 | 164300 | 5178682890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 182 | 20240719 | 164200 | 5178682890 | 20400 | 20400 | 20400 | 20400 | 6859 |
| 183 | 20240719 | 164100 | 5178682890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 184 | 20240719 | 164000 | 5178682890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 185 | 20240719 | 163900 | 5178682890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 186 | 20240719 | 163800 | 5178682890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 187 | 20240719 | 163700 | 5178682890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 188 | 20240719 | 163600 | 5178682890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 189 | 20240719 | 163500 | 5178682890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 190 | 20240719 | 163400 | 5178682890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 191 | 20240719 | 163300 | 5178682890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 192 | 20240719 | 163200 | 5178682890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 193 | 20240719 | 163100 | 5178682890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 194 | 20240719 | 163000 | 5178682890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 195 | 20240719 | 162900 | 5178682890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 196 | 20240719 | 162800 | 5178682890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 197 | 20240719 | 162700 | 5178682890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 198 | 20240719 | 162600 | 5178682890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 199 | 20240719 | 162500 | 5178682890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 200 | 20240719 | 162400 | 5178682890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 201 | 20240719 | 162300 | 5178682890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 202 | 20240719 | 162200 | 5178682890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 203 | 20240719 | 162100 | 5178682890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 204 | 20240719 | 162000 | 5178682890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 205 | 20240719 | 161900 | 5178682890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 206 | 20240719 | 161800 | 5178682890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 207 | 20240719 | 161700 | 5178682890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 208 | 20240719 | 161600 | 5178682890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 209 | 20240719 | 161500 | 5178682890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 210 | 20240719 | 161400 | 5178682890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 211 | 20240719 | 161300 | 5178682890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 212 | 20240719 | 161200 | 5178682890 | 20400 | 20400 | 20400 | 20400 | 6859 |
| 213 | 20240719 | 161100 | 5178682890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 214 | 20240719 | 161000 | 5178682890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 215 | 20240719 | 160900 | 5178682890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 216 | 20240719 | 160800 | 5178682890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 217 | 20240719 | 160700 | 5178682890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 218 | 20240719 | 160600 | 5178682890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 219 | 20240719 | 160500 | 5178682890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 220 | 20240719 | 160400 | 5178682890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 221 | 20240719 | 160300 | 5178682890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 222 | 20240719 | 160200 | 5178682890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 223 | 20240719 | 160100 | 5178682890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 224 | 20240719 | 160000 | 5178682890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 225 | 20240719 | 155900 | 5178682890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 226 | 20240719 | 155800 | 5178682890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 227 | 20240719 | 155700 | 5178682890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 228 | 20240719 | 155600 | 5178682890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 229 | 20240719 | 155500 | 5178682890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 230 | 20240719 | 155400 | 5178682890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 231 | 20240719 | 155300 | 5178682890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 232 | 20240719 | 155200 | 5178682890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 233 | 20240719 | 155100 | 5178682890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 234 | 20240719 | 155000 | 5178682890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 235 | 20240719 | 154900 | 5178682890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 236 | 20240719 | 154800 | 5178682890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 237 | 20240719 | 154700 | 5178682890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 238 | 20240719 | 154600 | 5178682890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 239 | 20240719 | 154500 | 5178682890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 240 | 20240719 | 154400 | 5178682890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 241 | 20240719 | 154300 | 5178682890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 242 | 20240719 | 154200 | 5178682890 | 20400 | 20400 | 20400 | 20400 | 6859 |
| 243 | 20240719 | 154100 | 5178682890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 244 | 20240719 | 154000 | 5178682890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 245 | 20240719 | 153900 | 5178682890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 246 | 20240719 | 153800 | 5178682890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 247 | 20240719 | 153700 | 5178682890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 248 | 20240719 | 153600 | 5178682890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 249 | 20240719 | 153500 | 5178682890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 250 | 20240719 | 153400 | 5178682890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 251 | 20240719 | 153300 | 5178682890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 252 | 20240719 | 153200 | 5178682890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 253 | 20240719 | 153100 | 5178682890 | 20400 | 20400 | 20400 | 20400 | 0 |
| 254 | 20240719 | 153000 | 5178682890 | 20400 | 20400 | 20400 | 20400 | 6859 |
| 255 | 20240719 | 152900 | 5038759290 | 20400 | 20400 | 20400 | 20400 | 0 |
| 256 | 20240719 | 152800 | 5038759290 | 20400 | 20400 | 20400 | 20400 | 0 |
| 257 | 20240719 | 152700 | 5038759290 | 20400 | 20400 | 20400 | 20400 | 0 |
| 258 | 20240719 | 152600 | 5038759290 | 20400 | 20400 | 20400 | 20400 | 0 |
| 259 | 20240719 | 152500 | 5038759290 | 20400 | 20400 | 20400 | 20400 | 0 |
| 260 | 20240719 | 152400 | 5038759290 | 20400 | 20400 | 20400 | 20400 | 0 |
| 261 | 20240719 | 152300 | 5038759290 | 20400 | 20400 | 20400 | 20400 | 0 |
| 262 | 20240719 | 152200 | 5038759290 | 20400 | 20400 | 20400 | 20400 | 0 |
| 263 | 20240719 | 152100 | 5038759290 | 20400 | 20400 | 20400 | 20400 | 0 |
| 264 | 20240719 | 152000 | 5038759290 | 20400 | 20400 | 20400 | 20400 | 0 |
| 265 | 20240719 | 151900 | 5038759290 | 20400 | 20450 | 20450 | 20400 | 1449 |
| 266 | 20240719 | 151800 | 5009140690 | 20400 | 20400 | 20450 | 20400 | 124 |
| 267 | 20240719 | 151700 | 5006610990 | 20400 | 20450 | 20450 | 20400 | 338 |
| 268 | 20240719 | 151600 | 4999711990 | 20400 | 20450 | 20450 | 20400 | 6345 |
| 269 | 20240719 | 151500 | 4870256040 | 20450 | 20450 | 20450 | 20400 | 990 |
| 270 | 20240719 | 151400 | 4850037040 | 20450 | 20450 | 20450 | 20450 | 888 |
| 271 | 20240719 | 151300 | 4831877440 | 20450 | 20450 | 20450 | 20400 | 757 |
| 272 | 20240719 | 151200 | 4816401440 | 20450 | 20400 | 20450 | 20400 | 1290 |
| 273 | 20240719 | 151100 | 4790025440 | 20450 | 20400 | 20450 | 20400 | 177 |
| 274 | 20240719 | 151000 | 4786409590 | 20450 | 20400 | 20450 | 20400 | 733 |
| 275 | 20240719 | 150900 | 4771419840 | 20450 | 20450 | 20500 | 20450 | 1272 |
| 276 | 20240719 | 150800 | 4745406690 | 20450 | 20400 | 20500 | 20400 | 12347 |
| 277 | 20240719 | 150700 | 4492921040 | 20400 | 20400 | 20450 | 20400 | 731 |
| 278 | 20240719 | 150600 | 4478005240 | 20400 | 20450 | 20450 | 20400 | 244 |
| 279 | 20240719 | 150500 | 4473027540 | 20450 | 20400 | 20450 | 20400 | 256 |
| 280 | 20240719 | 150400 | 4467801590 | 20400 | 20400 | 20450 | 20400 | 211 |
| 281 | 20240719 | 150300 | 4463496990 | 20450 | 20450 | 20450 | 20400 | 800 |
| 282 | 20240719 | 150200 | 4447141740 | 20450 | 20400 | 20450 | 20400 | 267 |
| 283 | 20240719 | 150100 | 4441690090 | 20400 | 20400 | 20450 | 20400 | 1286 |
| 284 | 20240719 | 150000 | 4415452040 | 20450 | 20450 | 20450 | 20400 | 233 |
| 285 | 20240719 | 145900 | 4410687640 | 20400 | 20450 | 20450 | 20400 | 361 |
| 286 | 20240719 | 145800 | 4403320090 | 20450 | 20400 | 20450 | 20400 | 1131 |
| 287 | 20240719 | 145700 | 4380247640 | 20400 | 20400 | 20450 | 20400 | 107 |
| 288 | 20240719 | 145600 | 4378060090 | 20400 | 20400 | 20450 | 20400 | 93 |
| 289 | 20240719 | 145500 | 4376162740 | 20400 | 20400 | 20450 | 20400 | 450 |
| 290 | 20240719 | 145400 | 4366976140 | 20400 | 20400 | 20450 | 20400 | 4008 |
| 291 | 20240719 | 145300 | 4285012890 | 20450 | 20450 | 20450 | 20400 | 134 |
| 292 | 20240719 | 145200 | 4282275090 | 20450 | 20400 | 20450 | 20400 | 2176 |
| 293 | 20240719 | 145100 | 4237884640 | 20450 | 20400 | 20450 | 20400 | 128 |
| 294 | 20240719 | 145000 | 4235270140 | 20400 | 20450 | 20450 | 20400 | 82 |
| 295 | 20240719 | 144900 | 4233594740 | 20450 | 20450 | 20450 | 20400 | 134 |
| 296 | 20240719 | 144800 | 4230855690 | 20450 | 20450 | 20450 | 20400 | 130 |
| 297 | 20240719 | 144700 | 4228199290 | 20450 | 20450 | 20450 | 20400 | 218 |
| 298 | 20240719 | 144600 | 4223744340 | 20450 | 20450 | 20450 | 20450 | 908 |
| 299 | 20240719 | 144500 | 4205175740 | 20450 | 20400 | 20450 | 20400 | 16 |
| 300 | 20240719 | 144400 | 4204848690 | 20400 | 20450 | 20450 | 20400 | 1264 |
| 301 | 20240719 | 144300 | 4179060390 | 20400 | 20400 | 20400 | 20400 | 190 |
| 302 | 20240719 | 144200 | 4175184390 | 20400 | 20450 | 20450 | 20400 | 361 |
| 303 | 20240719 | 144100 | 4167803490 | 20450 | 20400 | 20450 | 20400 | 13 |
| 304 | 20240719 | 144000 | 4167538190 | 20400 | 20450 | 20450 | 20400 | 70 |
| 305 | 20240719 | 143900 | 4166106840 | 20450 | 20450 | 20450 | 20400 | 25 |
| 306 | 20240719 | 143800 | 4165596140 | 20450 | 20400 | 20450 | 20400 | 670 |
| 307 | 20240719 | 143700 | 4151894840 | 20450 | 20400 | 20450 | 20400 | 521 |
| 308 | 20240719 | 143600 | 4141241540 | 20400 | 20400 | 20450 | 20400 | 585 |
| 309 | 20240719 | 143500 | 4129297090 | 20400 | 20450 | 20450 | 20400 | 1110 |
| 310 | 20240719 | 143400 | 4106599240 | 20450 | 20450 | 20450 | 20400 | 1601 |
| 311 | 20240719 | 143300 | 4073859440 | 20400 | 20450 | 20450 | 20400 | 1435 |
| 312 | 20240719 | 143200 | 4044514340 | 20450 | 20450 | 20450 | 20450 | 349 |
| 313 | 20240719 | 143100 | 4037377290 | 20400 | 20400 | 20450 | 20400 | 77 |
| 314 | 20240719 | 143000 | 4035805940 | 20450 | 20450 | 20450 | 20400 | 213 |
| 315 | 20240719 | 142900 | 4031450590 | 20400 | 20450 | 20450 | 20400 | 404 |
| 316 | 20240719 | 142800 | 4023208790 | 20450 | 20450 | 20450 | 20400 | 336 |
| 317 | 20240719 | 142700 | 4016349140 | 20450 | 20450 | 20450 | 20400 | 21 |
| 318 | 20240719 | 142600 | 4015920490 | 20400 | 20450 | 20450 | 20400 | 182 |
| 319 | 20240719 | 142500 | 4012203740 | 20400 | 20400 | 20400 | 20400 | 70 |
| 320 | 20240719 | 142400 | 4010775740 | 20450 | 20400 | 20450 | 20400 | 1929 |
| 321 | 20240719 | 142300 | 3971384390 | 20400 | 20400 | 20400 | 20400 | 276 |
| 322 | 20240719 | 142200 | 3965753990 | 20400 | 20400 | 20450 | 20400 | 547 |
| 323 | 20240719 | 142100 | 3954580290 | 20450 | 20450 | 20450 | 20400 | 324 |
| 324 | 20240719 | 142000 | 3947968140 | 20450 | 20400 | 20450 | 20400 | 128 |
| 325 | 20240719 | 141900 | 3945351040 | 20400 | 20450 | 20450 | 20400 | 607 |
| 326 | 20240719 | 141800 | 3932938190 | 20450 | 20350 | 20450 | 20350 | 5523 |
| 327 | 20240719 | 141700 | 3820246590 | 20350 | 20400 | 20400 | 20350 | 571 |
| 328 | 20240719 | 141600 | 3808606790 | 20350 | 20350 | 20350 | 20350 | 393 |
| 329 | 20240719 | 141500 | 3800609240 | 20350 | 20400 | 20400 | 20350 | 529 |
| 330 | 20240719 | 141400 | 3789839140 | 20350 | 20400 | 20400 | 20300 | 973 |
| 331 | 20240719 | 141300 | 3770042940 | 20350 | 20400 | 20400 | 20350 | 1316 |
| 332 | 20240719 | 141200 | 3743259590 | 20350 | 20400 | 20400 | 20350 | 71 |
| 333 | 20240719 | 141100 | 3741813840 | 20400 | 20350 | 20400 | 20350 | 155 |
| 334 | 20240719 | 141000 | 3738654940 | 20350 | 20400 | 20400 | 20350 | 102 |
| 335 | 20240719 | 140900 | 3736576690 | 20400 | 20350 | 20400 | 20350 | 293 |
| 336 | 20240719 | 140800 | 3730605990 | 20400 | 20350 | 20400 | 20350 | 96 |
| 337 | 20240719 | 140700 | 3728651840 | 20400 | 20350 | 20400 | 20350 | 429 |
| 338 | 20240719 | 140600 | 3719912490 | 20400 | 20350 | 20400 | 20350 | 1727 |
| 339 | 20240719 | 140500 | 3684738890 | 20350 | 20350 | 20400 | 20350 | 99 |
| 340 | 20240719 | 140400 | 3682720790 | 20400 | 20350 | 20400 | 20350 | 65 |
| 341 | 20240719 | 140300 | 3681395740 | 20400 | 20400 | 20400 | 20400 | 87 |
| 342 | 20240719 | 140200 | 3679620940 | 20400 | 20400 | 20400 | 20350 | 149 |
| 343 | 20240719 | 140100 | 3676581590 | 20400 | 20400 | 20400 | 20350 | 134 |
| 344 | 20240719 | 140000 | 3673849490 | 20400 | 20350 | 20400 | 20350 | 458 |
| 345 | 20240719 | 135900 | 3664513290 | 20400 | 20400 | 20400 | 20350 | 651 |
| 346 | 20240719 | 135800 | 3651242690 | 20350 | 20400 | 20400 | 20350 | 728 |
| 347 | 20240719 | 135700 | 3636400040 | 20350 | 20350 | 20400 | 20350 | 119 |
| 348 | 20240719 | 135600 | 3633975090 | 20400 | 20400 | 20400 | 20350 | 74 |
| 349 | 20240719 | 135500 | 3632468040 | 20400 | 20350 | 20400 | 20350 | 446 |
| 350 | 20240719 | 135400 | 3623387790 | 20400 | 20400 | 20400 | 20400 | 96 |
| 351 | 20240719 | 135300 | 3621429390 | 20400 | 20400 | 20400 | 20350 | 298 |
| 352 | 20240719 | 135200 | 3615361240 | 20400 | 20350 | 20400 | 20350 | 73 |
| 353 | 20240719 | 135100 | 3613872940 | 20400 | 20400 | 20400 | 20350 | 194 |
| 354 | 20240719 | 135000 | 3609915840 | 20400 | 20350 | 20400 | 20350 | 5709 |
| 355 | 20240719 | 134900 | 3493598190 | 20300 | 20300 | 20350 | 20300 | 209 |
| 356 | 20240719 | 134800 | 3489352640 | 20350 | 20300 | 20350 | 20300 | 592 |
| 357 | 20240719 | 134700 | 3477309590 | 20300 | 20300 | 20350 | 20300 | 268 |
| 358 | 20240719 | 134600 | 3471865340 | 20350 | 20350 | 20350 | 20300 | 131 |
| 359 | 20240719 | 134500 | 3469202340 | 20300 | 20300 | 20350 | 20300 | 220 |
| 360 | 20240719 | 134400 | 3464735990 | 20350 | 20300 | 20350 | 20300 | 95 |
| 361 | 20240719 | 134300 | 3462803490 | 20300 | 20350 | 20350 | 20300 | 28 |
| 362 | 20240719 | 134200 | 3462234990 | 20350 | 20350 | 20350 | 20350 | 127 |
| 363 | 20240719 | 134100 | 3459650540 | 20350 | 20350 | 20350 | 20300 | 58 |
| 364 | 20240719 | 134000 | 3458470390 | 20350 | 20350 | 20350 | 20350 | 406 |
| 365 | 20240719 | 133900 | 3450208290 | 20350 | 20350 | 20350 | 20300 | 278 |
| 366 | 20240719 | 133800 | 3444551090 | 20350 | 20350 | 20350 | 20350 | 2242 |
| 367 | 20240719 | 133700 | 3398926390 | 20350 | 20350 | 20350 | 20300 | 808 |
| 368 | 20240719 | 133600 | 3382508590 | 20350 | 20250 | 20350 | 20250 | 6444 |
| 369 | 20240719 | 133500 | 3251675590 | 20250 | 20250 | 20300 | 20250 | 969 |
| 370 | 20240719 | 133400 | 3232047640 | 20250 | 20250 | 20250 | 20200 | 214 |
| 371 | 20240719 | 133300 | 3227714290 | 20250 | 20250 | 20250 | 20250 | 521 |
| 372 | 20240719 | 133200 | 3217164040 | 20250 | 20200 | 20250 | 20200 | 187 |
| 373 | 20240719 | 133100 | 3213382190 | 20250 | 20250 | 20250 | 20250 | 17 |
| 374 | 20240719 | 133000 | 3213037940 | 20300 | 20200 | 20300 | 20200 | 58 |
| 375 | 20240719 | 132900 | 3211860790 | 20250 | 20250 | 20300 | 20250 | 499 |
| 376 | 20240719 | 132800 | 3201755990 | 20250 | 20250 | 20250 | 20250 | 255 |
| 377 | 20240719 | 132700 | 3196592240 | 20200 | 20200 | 20250 | 20200 | 555 |
| 378 | 20240719 | 132600 | 3185354990 | 20250 | 20200 | 20250 | 20200 | 71 |
| 379 | 20240719 | 132500 | 3183917640 | 20200 | 20250 | 20250 | 20200 | 4 |
| 380 | 20240719 | 132400 | 3183836690 | 20200 | 20200 | 20250 | 20200 | 164 |
| 381 | 20240719 | 132300 | 3180517540 | 20200 | 20200 | 20200 | 20200 | 568 |
| 382 | 20240719 | 132200 | 3169043940 | 20200 | 20200 | 20250 | 20200 | 1009 |
| 383 | 20240719 | 132100 | 3148620690 | 20200 | 20250 | 20250 | 20200 | 847 |
| 384 | 20240719 | 132000 | 3131510190 | 20250 | 20250 | 20250 | 20200 | 137 |
| 385 | 20240719 | 131900 | 3128738590 | 20200 | 20200 | 20200 | 20200 | 1 |
| 386 | 20240719 | 131800 | 3128718390 | 20250 | 20200 | 20250 | 20200 | 118 |
| 387 | 20240719 | 131700 | 3126329940 | 20200 | 20250 | 20250 | 20200 | 88 |
| 388 | 20240719 | 131600 | 3124548190 | 20250 | 20250 | 20250 | 20250 | 11 |
| 389 | 20240719 | 131500 | 3124325440 | 20200 | 20250 | 20250 | 20200 | 433 |
| 390 | 20240719 | 131400 | 3115557440 | 20250 | 20250 | 20250 | 20250 | 585 |
| 391 | 20240719 | 131300 | 3103711190 | 20250 | 20250 | 20250 | 20200 | 127 |
| 392 | 20240719 | 131200 | 3101141040 | 20250 | 20250 | 20250 | 20200 | 113 |
| 393 | 20240719 | 131100 | 3098858240 | 20200 | 20250 | 20250 | 20200 | 304 |
| 394 | 20240719 | 131000 | 3092712640 | 20250 | 20300 | 20300 | 20250 | 175 |
| 395 | 20240719 | 130900 | 3089168790 | 20250 | 20300 | 20300 | 20250 | 272 |
| 396 | 20240719 | 130800 | 3083657090 | 20300 | 20300 | 20300 | 20250 | 515 |
| 397 | 20240719 | 130700 | 3073202990 | 20300 | 20250 | 20300 | 20250 | 86 |
| 398 | 20240719 | 130600 | 3071457690 | 20250 | 20200 | 20300 | 20200 | 166 |
| 399 | 20240719 | 130500 | 3068096290 | 20250 | 20250 | 20250 | 20250 | 195 |
| 400 | 20240719 | 130400 | 3064147540 | 20250 | 20200 | 20250 | 20200 | 51 |
| 401 | 20240719 | 130300 | 3063115790 | 20250 | 20250 | 20250 | 20200 | 343 |
| 402 | 20240719 | 130200 | 3056181140 | 20250 | 20200 | 20250 | 20200 | 590 |
| 403 | 20240719 | 130100 | 3044258640 | 20250 | 20300 | 20300 | 20250 | 355 |
| 404 | 20240719 | 130000 | 3037064740 | 20300 | 20300 | 20300 | 20250 | 120 |
| 405 | 20240719 | 125900 | 3034634390 | 20300 | 20250 | 20300 | 20200 | 1115 |
| 406 | 20240719 | 125800 | 3012054290 | 20200 | 20200 | 20250 | 20200 | 87 |
| 407 | 20240719 | 125700 | 3010296090 | 20250 | 20250 | 20250 | 20200 | 587 |
| 408 | 20240719 | 125600 | 2998409590 | 20250 | 20250 | 20250 | 20200 | 729 |
| 409 | 20240719 | 125500 | 2983669690 | 20250 | 20250 | 20250 | 20200 | 276 |
| 410 | 20240719 | 125400 | 2978090840 | 20250 | 20200 | 20250 | 20200 | 88 |
| 411 | 20240719 | 125300 | 2976312590 | 20250 | 20250 | 20250 | 20250 | 220 |
| 412 | 20240719 | 125200 | 2971857590 | 20250 | 20200 | 20250 | 20200 | 57 |
| 413 | 20240719 | 125100 | 2970703690 | 20200 | 20200 | 20250 | 20200 | 826 |
| 414 | 20240719 | 125000 | 2954015740 | 20200 | 20250 | 20250 | 20200 | 10 |
| 415 | 20240719 | 124900 | 2953813490 | 20200 | 20200 | 20250 | 20200 | 84 |
| 416 | 20240719 | 124800 | 2952112840 | 20250 | 20250 | 20250 | 20250 | 54 |
| 417 | 20240719 | 124700 | 2951019340 | 20250 | 20250 | 20250 | 20200 | 183 |
| 418 | 20240719 | 124600 | 2947318740 | 20250 | 20250 | 20250 | 20200 | 425 |
| 419 | 20240719 | 124500 | 2938729940 | 20200 | 20200 | 20200 | 20200 | 30 |
| 420 | 20240719 | 124400 | 2938123940 | 20200 | 20250 | 20250 | 20200 | 104 |
| 421 | 20240719 | 124300 | 2936018190 | 20250 | 20250 | 20250 | 20200 | 848 |
| 422 | 20240719 | 124200 | 2918872890 | 20250 | 20250 | 20250 | 20200 | 85 |
| 423 | 20240719 | 124100 | 2917152340 | 20250 | 20200 | 20250 | 20200 | 94 |
| 424 | 20240719 | 124000 | 2915251840 | 20200 | 20200 | 20200 | 20200 | 166 |
| 425 | 20240719 | 123900 | 2911898640 | 20200 | 20200 | 20200 | 20200 | 4105 |
| 426 | 20240719 | 123800 | 2828977640 | 20250 | 20250 | 20250 | 20250 | 80 |
| 427 | 20240719 | 123700 | 2827357640 | 20200 | 20200 | 20250 | 20200 | 16 |
| 428 | 20240719 | 123600 | 2827034390 | 20250 | 20200 | 20250 | 20200 | 60 |
| 429 | 20240719 | 123500 | 2825819540 | 20200 | 20200 | 20200 | 20200 | 281 |
| 430 | 20240719 | 123400 | 2820143340 | 20200 | 20200 | 20250 | 20200 | 128 |
| 431 | 20240719 | 123300 | 2817553940 | 20200 | 20200 | 20200 | 20200 | 17 |
| 432 | 20240719 | 123200 | 2817210540 | 20250 | 20250 | 20250 | 20250 | 634 |
| 433 | 20240719 | 123100 | 2804372040 | 20250 | 20250 | 20250 | 20250 | 1210 |
| 434 | 20240719 | 123000 | 2779869540 | 20300 | 20300 | 20300 | 20250 | 130 |
| 435 | 20240719 | 122900 | 2777230690 | 20250 | 20300 | 20300 | 20250 | 70 |
| 436 | 20240719 | 122800 | 2775810140 | 20300 | 20250 | 20300 | 20250 | 83 |
| 437 | 20240719 | 122700 | 2774126140 | 20300 | 20300 | 20300 | 20250 | 59 |
| 438 | 20240719 | 122600 | 2772928740 | 20300 | 20250 | 20300 | 20250 | 93 |
| 439 | 20240719 | 122500 | 2771040940 | 20250 | 20300 | 20300 | 20250 | 64 |
| 440 | 20240719 | 122400 | 2769741890 | 20300 | 20250 | 20300 | 20250 | 262 |
| 441 | 20240719 | 122300 | 2764433040 | 20250 | 20300 | 20300 | 20250 | 14 |
| 442 | 20240719 | 122200 | 2764148990 | 20300 | 20350 | 20350 | 20300 | 506 |
| 443 | 20240719 | 122100 | 2753869690 | 20350 | 20300 | 20350 | 20300 | 142 |
| 444 | 20240719 | 122000 | 2750986940 | 20350 | 20350 | 20350 | 20300 | 115 |
| 445 | 20240719 | 121900 | 2748649190 | 20350 | 20300 | 20350 | 20300 | 124 |
| 446 | 20240719 | 121800 | 2746131940 | 20350 | 20300 | 20350 | 20300 | 250 |
| 447 | 20240719 | 121700 | 2741053390 | 20300 | 20350 | 20350 | 20300 | 385 |
| 448 | 20240719 | 121600 | 2733234840 | 20300 | 20350 | 20350 | 20300 | 2408 |
| 449 | 20240719 | 121500 | 2684352390 | 20350 | 20400 | 20400 | 20350 | 1218 |
| 450 | 20240719 | 121400 | 2659561090 | 20400 | 20400 | 20400 | 20350 | 706 |
| 451 | 20240719 | 121300 | 2645164140 | 20400 | 20450 | 20450 | 20350 | 1367 |
| 452 | 20240719 | 121200 | 2617296340 | 20400 | 20400 | 20450 | 20400 | 879 |
| 453 | 20240719 | 121100 | 2599361940 | 20400 | 20450 | 20450 | 20400 | 859 |
| 454 | 20240719 | 121000 | 2581795790 | 20450 | 20400 | 20450 | 20400 | 2905 |
| 455 | 20240719 | 120900 | 2522521190 | 20400 | 20350 | 20400 | 20350 | 455 |
| 456 | 20240719 | 120800 | 2513254740 | 20350 | 20350 | 20350 | 20350 | 793 |
| 457 | 20240719 | 120700 | 2497117190 | 20350 | 20300 | 20350 | 20300 | 512 |
| 458 | 20240719 | 120600 | 2486698140 | 20350 | 20350 | 20350 | 20350 | 280 |
| 459 | 20240719 | 120500 | 2481000140 | 20350 | 20400 | 20400 | 20350 | 1857 |
| 460 | 20240719 | 120400 | 2443172490 | 20400 | 20400 | 20450 | 20400 | 84 |
| 461 | 20240719 | 120300 | 2441458840 | 20400 | 20400 | 20450 | 20400 | 4048 |
| 462 | 20240719 | 120200 | 2358873390 | 20400 | 20350 | 20400 | 20350 | 437 |
| 463 | 20240719 | 120100 | 2349962790 | 20400 | 20350 | 20400 | 20300 | 3548 |
| 464 | 20240719 | 120000 | 2277759290 | 20350 | 20250 | 20350 | 20250 | 2328 |
| 465 | 20240719 | 115900 | 2230496190 | 20300 | 20300 | 20300 | 20300 | 1534 |
| 466 | 20240719 | 115800 | 2199355990 | 20300 | 20300 | 20300 | 20250 | 107 |
| 467 | 20240719 | 115700 | 2197184040 | 20300 | 20250 | 20300 | 20250 | 770 |
| 468 | 20240719 | 115600 | 2181586790 | 20250 | 20200 | 20250 | 20200 | 9317 |
| 469 | 20240719 | 115500 | 1993341640 | 20200 | 20200 | 20200 | 20150 | 1559 |
| 470 | 20240719 | 115400 | 1961850140 | 20200 | 20150 | 20200 | 20150 | 119 |
| 471 | 20240719 | 115300 | 1959447090 | 20200 | 20150 | 20200 | 20150 | 238 |
| 472 | 20240719 | 115200 | 1954647790 | 20150 | 20200 | 20200 | 20150 | 69 |
| 473 | 20240719 | 115100 | 1953256590 | 20200 | 20200 | 20200 | 20200 | 74 |
| 474 | 20240719 | 115000 | 1951761790 | 20200 | 20150 | 20200 | 20150 | 13 |
| 475 | 20240719 | 114900 | 1951499340 | 20200 | 20150 | 20200 | 20150 | 171 |
| 476 | 20240719 | 114800 | 1948047490 | 20200 | 20200 | 20200 | 20150 | 220 |
| 477 | 20240719 | 114700 | 1943603640 | 20200 | 20200 | 20200 | 20200 | 106 |
| 478 | 20240719 | 114600 | 1941462440 | 20200 | 20200 | 20200 | 20150 | 102 |
| 479 | 20240719 | 114500 | 1939403240 | 20200 | 20200 | 20200 | 20150 | 30 |
| 480 | 20240719 | 114400 | 1938797390 | 20200 | 20150 | 20200 | 20150 | 226 |
| 481 | 20240719 | 114300 | 1934243240 | 20150 | 20150 | 20150 | 20100 | 266 |
| 482 | 20240719 | 114200 | 1928883490 | 20150 | 20150 | 20150 | 20150 | 119 |
| 483 | 20240719 | 114100 | 1926485640 | 20150 | 20100 | 20150 | 20100 | 9 |
| 484 | 20240719 | 114000 | 1926304490 | 20150 | 20150 | 20150 | 20150 | 74 |
| 485 | 20240719 | 113900 | 1924813390 | 20150 | 20150 | 20150 | 20150 | 122 |
| 486 | 20240719 | 113800 | 1922355090 | 20100 | 20150 | 20150 | 20100 | 65 |
| 487 | 20240719 | 113700 | 1921045490 | 20150 | 20100 | 20150 | 20100 | 220 |
| 488 | 20240719 | 113600 | 1916623290 | 20150 | 20150 | 20200 | 20150 | 1092 |
| 489 | 20240719 | 113500 | 1894618890 | 20150 | 20150 | 20150 | 20150 | 1 |
| 490 | 20240719 | 113400 | 1894598740 | 20150 | 20100 | 20150 | 20100 | 204 |
| 491 | 20240719 | 113300 | 1890488240 | 20150 | 20150 | 20150 | 20150 | 73 |
| 492 | 20240719 | 113200 | 1889017290 | 20150 | 20150 | 20150 | 20150 | 70 |
| 493 | 20240719 | 113100 | 1887606790 | 20100 | 20150 | 20150 | 20100 | 91 |
| 494 | 20240719 | 113000 | 1885774540 | 20150 | 20150 | 20150 | 20150 | 82 |
| 495 | 20240719 | 112900 | 1884122240 | 20150 | 20100 | 20150 | 20100 | 13 |
| 496 | 20240719 | 112800 | 1883860440 | 20150 | 20150 | 20150 | 20100 | 253 |
| 497 | 20240719 | 112700 | 1878771240 | 20150 | 20150 | 20150 | 20150 | 316 |
| 498 | 20240719 | 112600 | 1872403840 | 20100 | 20150 | 20150 | 20100 | 69 |
| 499 | 20240719 | 112500 | 1871013640 | 20150 | 20150 | 20150 | 20150 | 66 |
| 500 | 20240719 | 112400 | 1869683740 | 20150 | 20150 | 20150 | 20100 | 807 |
| 501 | 20240719 | 112300 | 1853457840 | 20150 | 20100 | 20150 | 20100 | 57 |
| 502 | 20240719 | 112200 | 1852310290 | 20100 | 20100 | 20150 | 20100 | 369 |
| 503 | 20240719 | 112100 | 1844890090 | 20150 | 20150 | 20150 | 20100 | 354 |
| 504 | 20240719 | 112000 | 1837758190 | 20150 | 20100 | 20150 | 20100 | 381 |
| 505 | 20240719 | 111900 | 1830088490 | 20100 | 20150 | 20150 | 20100 | 45 |
| 506 | 20240719 | 111800 | 1829181890 | 20150 | 20150 | 20150 | 20150 | 83 |
| 507 | 20240719 | 111700 | 1827509440 | 20150 | 20150 | 20150 | 20100 | 176 |
| 508 | 20240719 | 111600 | 1823963240 | 20100 | 20150 | 20150 | 20100 | 32 |
| 509 | 20240719 | 111500 | 1823319940 | 20100 | 20150 | 20150 | 20100 | 63 |
| 510 | 20240719 | 111400 | 1822050740 | 20100 | 20100 | 20150 | 20100 | 66 |
| 511 | 20240719 | 111300 | 1820724090 | 20150 | 20150 | 20150 | 20150 | 82 |
| 512 | 20240719 | 111200 | 1819071790 | 20100 | 20100 | 20100 | 20100 | 65 |
| 513 | 20240719 | 111100 | 1817765290 | 20150 | 20150 | 20150 | 20150 | 119 |
| 514 | 20240719 | 111000 | 1815367440 | 20150 | 20100 | 20150 | 20100 | 95 |
| 515 | 20240719 | 110900 | 1813453340 | 20150 | 20150 | 20150 | 20150 | 75 |
| 516 | 20240719 | 110800 | 1811942090 | 20100 | 20100 | 20100 | 20100 | 22 |
| 517 | 20240719 | 110700 | 1811499890 | 20100 | 20150 | 20150 | 20100 | 82 |
| 518 | 20240719 | 110600 | 1809848890 | 20100 | 20100 | 20150 | 20100 | 202 |
| 519 | 20240719 | 110500 | 1805788640 | 20100 | 20150 | 20150 | 20100 | 76 |
| 520 | 20240719 | 110400 | 1804257390 | 20150 | 20100 | 20150 | 20100 | 17 |
| 521 | 20240719 | 110300 | 1803915640 | 20150 | 20150 | 20150 | 20100 | 417 |
| 522 | 20240719 | 110200 | 1795523290 | 20150 | 20200 | 20200 | 20150 | 10 |
| 523 | 20240719 | 110100 | 1795321740 | 20200 | 20150 | 20200 | 20100 | 104 |
| 524 | 20240719 | 110000 | 1793225240 | 20150 | 20150 | 20150 | 20150 | 14 |
| 525 | 20240719 | 105900 | 1792943140 | 20150 | 20100 | 20150 | 20100 | 128 |
| 526 | 20240719 | 105800 | 1790364440 | 20100 | 20150 | 20150 | 20100 | 74 |
| 527 | 20240719 | 105700 | 1788873490 | 20200 | 20150 | 20200 | 20150 | 261 |
| 528 | 20240719 | 105600 | 1783605390 | 20150 | 20150 | 20150 | 20100 | 501 |
| 529 | 20240719 | 105500 | 1773519840 | 20200 | 20100 | 20200 | 20100 | 2151 |
| 530 | 20240719 | 105400 | 1730177640 | 20150 | 20150 | 20150 | 20100 | 295 |
| 531 | 20240719 | 105300 | 1724247140 | 20150 | 20100 | 20150 | 20100 | 3164 |
| 532 | 20240719 | 105200 | 1660645940 | 20050 | 20100 | 20100 | 20050 | 188 |
| 533 | 20240719 | 105100 | 1656876290 | 20050 | 20100 | 20100 | 20050 | 13 |
| 534 | 20240719 | 105000 | 1656615140 | 20100 | 20050 | 20100 | 20050 | 67 |
| 535 | 20240719 | 104900 | 1655271040 | 20050 | 20100 | 20100 | 20050 | 182 |
| 536 | 20240719 | 104800 | 1651621240 | 20100 | 20050 | 20100 | 20050 | 157 |
| 537 | 20240719 | 104700 | 1648471190 | 20100 | 20050 | 20100 | 20050 | 91 |
| 538 | 20240719 | 104600 | 1646646040 | 20050 | 20100 | 20100 | 20050 | 65 |
| 539 | 20240719 | 104500 | 1645342740 | 20050 | 20050 | 20050 | 20050 | 3 |
| 540 | 20240719 | 104400 | 1645282590 | 20100 | 20050 | 20100 | 20050 | 25 |
| 541 | 20240719 | 104300 | 1644781090 | 20050 | 20100 | 20100 | 20050 | 74 |
| 542 | 20240719 | 104200 | 1643295840 | 20100 | 20050 | 20100 | 20050 | 122 |
| 543 | 20240719 | 104100 | 1640844240 | 20050 | 20100 | 20100 | 20050 | 532 |
| 544 | 20240719 | 104000 | 1630174990 | 20100 | 20100 | 20100 | 20050 | 217 |
| 545 | 20240719 | 103900 | 1625822840 | 20050 | 20050 | 20050 | 20050 | 6 |
| 546 | 20240719 | 103800 | 1625702540 | 20100 | 20100 | 20100 | 20100 | 3 |
| 547 | 20240719 | 103700 | 1625642240 | 20100 | 20050 | 20100 | 20050 | 234 |
| 548 | 20240719 | 103600 | 1620949290 | 20050 | 20050 | 20050 | 20050 | 32 |
| 549 | 20240719 | 103500 | 1620307690 | 20050 | 20050 | 20050 | 20050 | 274 |
| 550 | 20240719 | 103400 | 1614813990 | 20050 | 20050 | 20050 | 20050 | 43 |
| 551 | 20240719 | 103300 | 1613951840 | 20050 | 20050 | 20050 | 20050 | 14 |
| 552 | 20240719 | 103200 | 1613671140 | 20050 | 20100 | 20100 | 20050 | 6558 |
| 553 | 20240719 | 103100 | 1481855490 | 20100 | 20100 | 20100 | 20100 | 22 |
| 554 | 20240719 | 103000 | 1481413290 | 20150 | 20100 | 20150 | 20100 | 8 |
| 555 | 20240719 | 102900 | 1481252240 | 20150 | 20150 | 20150 | 20100 | 120 |
| 556 | 20240719 | 102800 | 1478836740 | 20150 | 20150 | 20150 | 20100 | 26 |
| 557 | 20240719 | 102700 | 1478312990 | 20100 | 20150 | 20150 | 20100 | 33 |
| 558 | 20240719 | 102600 | 1477649190 | 20150 | 20150 | 20150 | 20150 | 4 |
| 559 | 20240719 | 102500 | 1477568590 | 20150 | 20150 | 20150 | 20100 | 158 |
| 560 | 20240719 | 102400 | 1474385040 | 20150 | 20150 | 20150 | 20150 | 668 |
| 561 | 20240719 | 102300 | 1460924840 | 20150 | 20150 | 20150 | 20100 | 151 |
| 562 | 20240719 | 102200 | 1457882340 | 20150 | 20150 | 20150 | 20100 | 411 |
| 563 | 20240719 | 102100 | 1449600740 | 20100 | 20100 | 20100 | 20100 | 178 |
| 564 | 20240719 | 102000 | 1446022940 | 20100 | 20100 | 20100 | 20100 | 4 |
| 565 | 20240719 | 101900 | 1445942540 | 20100 | 20100 | 20100 | 20100 | 1000 |
| 566 | 20240719 | 101800 | 1425842540 | 20100 | 20150 | 20150 | 20100 | 128 |
| 567 | 20240719 | 101700 | 1423266090 | 20100 | 20100 | 20150 | 20100 | 2577 |
| 568 | 20240719 | 101600 | 1371339890 | 20100 | 20100 | 20100 | 20100 | 3 |
| 569 | 20240719 | 101500 | 1371279590 | 20150 | 20100 | 20150 | 20100 | 138 |
| 570 | 20240719 | 101400 | 1368505190 | 20150 | 20150 | 20150 | 20150 | 11 |
| 571 | 20240719 | 101300 | 1368283540 | 20100 | 20150 | 20150 | 20100 | 520 |
| 572 | 20240719 | 101200 | 1357806240 | 20100 | 20100 | 20100 | 20100 | 301 |
| 573 | 20240719 | 101100 | 1351756140 | 20150 | 20150 | 20150 | 20100 | 1005 |
| 574 | 20240719 | 101000 | 1331505540 | 20100 | 20150 | 20150 | 20100 | 174 |
| 575 | 20240719 | 100900 | 1328004440 | 20150 | 20100 | 20150 | 20100 | 2243 |
| 576 | 20240719 | 100800 | 1282920090 | 20150 | 20150 | 20150 | 20100 | 346 |
| 577 | 20240719 | 100700 | 1275950340 | 20100 | 20100 | 20100 | 20100 | 64 |
| 578 | 20240719 | 100600 | 1274663940 | 20150 | 20100 | 20150 | 20100 | 85 |
| 579 | 20240719 | 100500 | 1272952640 | 20100 | 20100 | 20100 | 20100 | 49 |
| 580 | 20240719 | 100400 | 1271967740 | 20100 | 20100 | 20100 | 20100 | 983 |
| 581 | 20240719 | 100300 | 1252209440 | 20100 | 20100 | 20100 | 20100 | 463 |
| 582 | 20240719 | 100200 | 1242903140 | 20100 | 20050 | 20100 | 20050 | 157 |
| 583 | 20240719 | 100100 | 1239747590 | 20050 | 20050 | 20050 | 20050 | 1118 |
| 584 | 20240719 | 100000 | 1217331690 | 20050 | 20050 | 20050 | 20000 | 1685 |
| 585 | 20240719 | 095900 | 1183556340 | 20050 | 20000 | 20050 | 20000 | 75 |
| 586 | 20240719 | 095800 | 1182055740 | 20000 | 20050 | 20050 | 20000 | 420 |
| 587 | 20240719 | 095700 | 1173654640 | 20000 | 20100 | 20100 | 20000 | 4 |
| 588 | 20240719 | 095600 | 1173574440 | 20100 | 20100 | 20100 | 20100 | 13 |
| 589 | 20240719 | 095500 | 1173313140 | 20050 | 20100 | 20100 | 20050 | 1742 |
| 590 | 20240719 | 095400 | 1138384340 | 20050 | 20050 | 20100 | 20050 | 54 |
| 591 | 20240719 | 095300 | 1137299140 | 20100 | 20100 | 20100 | 20050 | 572 |
| 592 | 20240719 | 095200 | 1125826940 | 20150 | 20100 | 20150 | 20100 | 546 |
| 593 | 20240719 | 095100 | 1114852290 | 20100 | 20050 | 20150 | 20050 | 403 |
| 594 | 20240719 | 095000 | 1106765240 | 20050 | 20050 | 20150 | 20050 | 84 |
| 595 | 20240719 | 094900 | 1105079790 | 20150 | 20100 | 20150 | 20100 | 198 |
| 596 | 20240719 | 094800 | 1101099840 | 20100 | 20050 | 20100 | 20050 | 742 |
| 597 | 20240719 | 094700 | 1086190790 | 20100 | 20100 | 20100 | 20050 | 23 |
| 598 | 20240719 | 094600 | 1085728640 | 20100 | 20100 | 20100 | 20050 | 55 |
| 599 | 20240719 | 094500 | 1084623340 | 20050 | 20100 | 20100 | 20050 | 485 |
| 600 | 20240719 | 094400 | 1074877990 | 20100 | 20050 | 20100 | 20050 | 162 |
| 601 | 20240719 | 094300 | 1071621890 | 20050 | 20100 | 20100 | 20050 | 108 |
| 602 | 20240719 | 094200 | 1069451540 | 20100 | 20100 | 20100 | 20100 | 320 |
| 603 | 20240719 | 094100 | 1063019540 | 20100 | 20100 | 20150 | 20100 | 319 |
| 604 | 20240719 | 094000 | 1056607290 | 20100 | 20100 | 20100 | 20100 | 3 |
| 605 | 20240719 | 093900 | 1056546990 | 20150 | 20100 | 20150 | 20100 | 1143 |
| 606 | 20240719 | 093800 | 1033572540 | 20050 | 20100 | 20100 | 20050 | 546 |
| 607 | 20240719 | 093700 | 1022598790 | 20100 | 20150 | 20150 | 20100 | 1231 |
| 608 | 20240719 | 093600 | 997824690 | 20150 | 20150 | 20200 | 20150 | 638 |
| 609 | 20240719 | 093500 | 984968490 | 20200 | 20150 | 20200 | 20150 | 801 |
| 610 | 20240719 | 093400 | 968820690 | 20150 | 20150 | 20150 | 20100 | 149 |
| 611 | 20240719 | 093300 | 965823640 | 20100 | 20150 | 20150 | 20100 | 214 |
| 612 | 20240719 | 093200 | 961511990 | 20150 | 20100 | 20150 | 20100 | 318 |
| 613 | 20240719 | 093100 | 955107290 | 20150 | 20100 | 20150 | 20050 | 2635 |
| 614 | 20240719 | 093000 | 902068090 | 20100 | 20100 | 20100 | 20100 | 344 |
| 615 | 20240719 | 092900 | 895153690 | 20150 | 20100 | 20150 | 20100 | 512 |
| 616 | 20240719 | 092800 | 884861940 | 20050 | 20050 | 20100 | 20050 | 2111 |
| 617 | 20240719 | 092700 | 842436340 | 20050 | 20000 | 20050 | 20000 | 3 |
| 618 | 20240719 | 092600 | 842376240 | 20000 | 20000 | 20000 | 20000 | 613 |
| 619 | 20240719 | 092500 | 830116240 | 20000 | 20050 | 20050 | 20000 | 414 |
| 620 | 20240719 | 092400 | 821820540 | 20000 | 20050 | 20050 | 20000 | 225 |
| 621 | 20240719 | 092300 | 817310090 | 20000 | 20050 | 20050 | 20000 | 80 |
| 622 | 20240719 | 092200 | 815709740 | 20050 | 20050 | 20050 | 20050 | 115 |
| 623 | 20240719 | 092100 | 813403990 | 20000 | 20000 | 20000 | 19960 | 2911 |
| 624 | 20240719 | 092000 | 755196540 | 19960 | 19980 | 20000 | 19960 | 3107 |
| 625 | 20240719 | 091900 | 693155500 | 19980 | 19980 | 19980 | 19970 | 336 |
| 626 | 20240719 | 091800 | 686442320 | 19980 | 20000 | 20000 | 19970 | 2299 |
| 627 | 20240719 | 091700 | 640479100 | 20000 | 20000 | 20050 | 20000 | 879 |
| 628 | 20240719 | 091600 | 622887600 | 20050 | 20050 | 20050 | 20000 | 977 |
| 629 | 20240719 | 091500 | 603299000 | 20100 | 20050 | 20100 | 20050 | 847 |
| 630 | 20240719 | 091400 | 586314450 | 20050 | 20050 | 20150 | 20050 | 1455 |
| 631 | 20240719 | 091300 | 557072100 | 20150 | 20050 | 20150 | 20050 | 518 |
| 632 | 20240719 | 091200 | 546681850 | 20050 | 20100 | 20100 | 20000 | 823 |
| 633 | 20240719 | 091100 | 530173850 | 20100 | 20100 | 20100 | 20050 | 670 |
| 634 | 20240719 | 091000 | 516707400 | 20050 | 20100 | 20100 | 20050 | 368 |
| 635 | 20240719 | 090900 | 509326400 | 20050 | 20100 | 20100 | 20050 | 531 |
| 636 | 20240719 | 090800 | 498676450 | 20100 | 20100 | 20150 | 20100 | 548 |
| 637 | 20240719 | 090700 | 487661150 | 20100 | 19970 | 20150 | 19970 | 1205 |
| 638 | 20240719 | 090600 | 463466790 | 19970 | 19960 | 19970 | 19950 | 1984 |
| 639 | 20240719 | 090500 | 423853180 | 19960 | 19960 | 19970 | 19950 | 2994 |
| 640 | 20240719 | 090400 | 364098540 | 19970 | 19940 | 19970 | 19940 | 631 |
| 641 | 20240719 | 090300 | 351502340 | 19960 | 20000 | 20000 | 19940 | 2194 |
| 642 | 20240719 | 090200 | 307683690 | 20000 | 20000 | 20050 | 20000 | 1772 |
| 643 | 20240719 | 090100 | 272221740 | 20050 | 20000 | 20050 | 20000 | 708 |
| 644 | 20240719 | 090000 | 258060490 | 20050 | 20100 | 20100 | 19960 | 12169 |