34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240731 | 194300 | 6654779690 | 19300 | 19300 | 19300 | 19300 | 13079 |
| 3 | 20240731 | 194200 | 6654779690 | 19300 | 19300 | 19300 | 19300 | 0 |
| 4 | 20240731 | 194100 | 6654779690 | 19300 | 19300 | 19300 | 19300 | 0 |
| 5 | 20240731 | 194000 | 6654779690 | 19300 | 19300 | 19300 | 19300 | 0 |
| 6 | 20240731 | 193900 | 6654779690 | 19300 | 19300 | 19300 | 19300 | 0 |
| 7 | 20240731 | 193800 | 6654779690 | 19300 | 19300 | 19300 | 19300 | 0 |
| 8 | 20240731 | 193700 | 6654779690 | 19300 | 19300 | 19300 | 19300 | 0 |
| 9 | 20240731 | 193600 | 6654779690 | 19300 | 19300 | 19300 | 19300 | 0 |
| 10 | 20240731 | 193500 | 6654779690 | 19300 | 19300 | 19300 | 19300 | 0 |
| 11 | 20240731 | 193400 | 6654779690 | 19300 | 19300 | 19300 | 19300 | 0 |
| 12 | 20240731 | 193300 | 6654779690 | 19300 | 19300 | 19300 | 19300 | 0 |
| 13 | 20240731 | 193200 | 6654779690 | 19300 | 19300 | 19300 | 19300 | 0 |
| 14 | 20240731 | 193100 | 6654779690 | 19300 | 19300 | 19300 | 19300 | 0 |
| 15 | 20240731 | 193000 | 6654779690 | 19300 | 19300 | 19300 | 19300 | 0 |
| 16 | 20240731 | 192900 | 6654779690 | 19300 | 19300 | 19300 | 19300 | 0 |
| 17 | 20240731 | 192800 | 6654779690 | 19300 | 19300 | 19300 | 19300 | 0 |
| 18 | 20240731 | 192700 | 6654779690 | 19300 | 19300 | 19300 | 19300 | 0 |
| 19 | 20240731 | 192600 | 6654779690 | 19300 | 19300 | 19300 | 19300 | 0 |
| 20 | 20240731 | 192500 | 6654779690 | 19300 | 19300 | 19300 | 19300 | 0 |
| 21 | 20240731 | 192400 | 6654779690 | 19300 | 19300 | 19300 | 19300 | 0 |
| 22 | 20240731 | 192300 | 6654779690 | 19300 | 19300 | 19300 | 19300 | 0 |
| 23 | 20240731 | 192200 | 6654779690 | 19300 | 19300 | 19300 | 19300 | 0 |
| 24 | 20240731 | 192100 | 6654779690 | 19300 | 19300 | 19300 | 19300 | 0 |
| 25 | 20240731 | 192000 | 6654779690 | 19300 | 19300 | 19300 | 19300 | 0 |
| 26 | 20240731 | 191900 | 6654779690 | 19300 | 19300 | 19300 | 19300 | 0 |
| 27 | 20240731 | 191800 | 6654779690 | 19300 | 19300 | 19300 | 19300 | 0 |
| 28 | 20240731 | 191700 | 6654779690 | 19300 | 19300 | 19300 | 19300 | 0 |
| 29 | 20240731 | 191600 | 6654779690 | 19300 | 19300 | 19300 | 19300 | 0 |
| 30 | 20240731 | 191500 | 6654779690 | 19300 | 19300 | 19300 | 19300 | 0 |
| 31 | 20240731 | 191400 | 6654779690 | 19300 | 19300 | 19300 | 19300 | 0 |
| 32 | 20240731 | 191300 | 6654779690 | 19300 | 19300 | 19300 | 19300 | 13079 |
| 33 | 20240731 | 191200 | 6654779690 | 19300 | 19300 | 19300 | 19300 | 0 |
| 34 | 20240731 | 191100 | 6654779690 | 19300 | 19300 | 19300 | 19300 | 0 |
| 35 | 20240731 | 191000 | 6654779690 | 19300 | 19300 | 19300 | 19300 | 0 |
| 36 | 20240731 | 190900 | 6654779690 | 19300 | 19300 | 19300 | 19300 | 0 |
| 37 | 20240731 | 190800 | 6654779690 | 19300 | 19300 | 19300 | 19300 | 0 |
| 38 | 20240731 | 190700 | 6654779690 | 19300 | 19300 | 19300 | 19300 | 0 |
| 39 | 20240731 | 190600 | 6654779690 | 19300 | 19300 | 19300 | 19300 | 0 |
| 40 | 20240731 | 190500 | 6654779690 | 19300 | 19300 | 19300 | 19300 | 0 |
| 41 | 20240731 | 190400 | 6654779690 | 19300 | 19300 | 19300 | 19300 | 0 |
| 42 | 20240731 | 190300 | 6654779690 | 19300 | 19300 | 19300 | 19300 | 0 |
| 43 | 20240731 | 190200 | 6654779690 | 19300 | 19300 | 19300 | 19300 | 0 |
| 44 | 20240731 | 190100 | 6654779690 | 19300 | 19300 | 19300 | 19300 | 0 |
| 45 | 20240731 | 190000 | 6654779690 | 19300 | 19300 | 19300 | 19300 | 0 |
| 46 | 20240731 | 185900 | 6654779690 | 19300 | 19300 | 19300 | 19300 | 0 |
| 47 | 20240731 | 185800 | 6654779690 | 19300 | 19300 | 19300 | 19300 | 0 |
| 48 | 20240731 | 185700 | 6654779690 | 19300 | 19300 | 19300 | 19300 | 0 |
| 49 | 20240731 | 185600 | 6654779690 | 19300 | 19300 | 19300 | 19300 | 0 |
| 50 | 20240731 | 185500 | 6654779690 | 19300 | 19300 | 19300 | 19300 | 0 |
| 51 | 20240731 | 185400 | 6654779690 | 19300 | 19300 | 19300 | 19300 | 0 |
| 52 | 20240731 | 185300 | 6654779690 | 19300 | 19300 | 19300 | 19300 | 0 |
| 53 | 20240731 | 185200 | 6654779690 | 19300 | 19300 | 19300 | 19300 | 0 |
| 54 | 20240731 | 185100 | 6654779690 | 19300 | 19300 | 19300 | 19300 | 0 |
| 55 | 20240731 | 185000 | 6654779690 | 19300 | 19300 | 19300 | 19300 | 0 |
| 56 | 20240731 | 184900 | 6654779690 | 19300 | 19300 | 19300 | 19300 | 0 |
| 57 | 20240731 | 184800 | 6654779690 | 19300 | 19300 | 19300 | 19300 | 0 |
| 58 | 20240731 | 184700 | 6654779690 | 19300 | 19300 | 19300 | 19300 | 0 |
| 59 | 20240731 | 184600 | 6654779690 | 19300 | 19300 | 19300 | 19300 | 0 |
| 60 | 20240731 | 184500 | 6654779690 | 19300 | 19300 | 19300 | 19300 | 0 |
| 61 | 20240731 | 184400 | 6654779690 | 19300 | 19300 | 19300 | 19300 | 0 |
| 62 | 20240731 | 184300 | 6654779690 | 19300 | 19300 | 19300 | 19300 | 13079 |
| 63 | 20240731 | 184200 | 6654779690 | 19300 | 19300 | 19300 | 19300 | 0 |
| 64 | 20240731 | 184100 | 6654779690 | 19300 | 19300 | 19300 | 19300 | 0 |
| 65 | 20240731 | 184000 | 6654779690 | 19300 | 19300 | 19300 | 19300 | 0 |
| 66 | 20240731 | 183900 | 6654779690 | 19300 | 19300 | 19300 | 19300 | 0 |
| 67 | 20240731 | 183800 | 6654779690 | 19300 | 19300 | 19300 | 19300 | 0 |
| 68 | 20240731 | 183700 | 6654779690 | 19300 | 19300 | 19300 | 19300 | 0 |
| 69 | 20240731 | 183600 | 6654779690 | 19300 | 19300 | 19300 | 19300 | 0 |
| 70 | 20240731 | 183500 | 6654779690 | 19300 | 19300 | 19300 | 19300 | 0 |
| 71 | 20240731 | 183400 | 6654779690 | 19300 | 19300 | 19300 | 19300 | 0 |
| 72 | 20240731 | 183300 | 6654779690 | 19300 | 19300 | 19300 | 19300 | 0 |
| 73 | 20240731 | 183200 | 6654779690 | 19300 | 19300 | 19300 | 19300 | 0 |
| 74 | 20240731 | 183100 | 6654779690 | 19300 | 19300 | 19300 | 19300 | 0 |
| 75 | 20240731 | 183000 | 6654779690 | 19300 | 19300 | 19300 | 19300 | 0 |
| 76 | 20240731 | 182900 | 6654779690 | 19300 | 19300 | 19300 | 19300 | 0 |
| 77 | 20240731 | 182800 | 6654779690 | 19300 | 19300 | 19300 | 19300 | 0 |
| 78 | 20240731 | 182700 | 6654779690 | 19300 | 19300 | 19300 | 19300 | 0 |
| 79 | 20240731 | 182600 | 6654779690 | 19300 | 19300 | 19300 | 19300 | 0 |
| 80 | 20240731 | 182500 | 6654779690 | 19300 | 19300 | 19300 | 19300 | 0 |
| 81 | 20240731 | 182400 | 6654779690 | 19300 | 19300 | 19300 | 19300 | 0 |
| 82 | 20240731 | 182300 | 6654779690 | 19300 | 19300 | 19300 | 19300 | 0 |
| 83 | 20240731 | 182200 | 6654779690 | 19300 | 19300 | 19300 | 19300 | 0 |
| 84 | 20240731 | 182100 | 6654779690 | 19300 | 19300 | 19300 | 19300 | 0 |
| 85 | 20240731 | 182000 | 6654779690 | 19300 | 19300 | 19300 | 19300 | 0 |
| 86 | 20240731 | 181900 | 6654779690 | 19300 | 19300 | 19300 | 19300 | 0 |
| 87 | 20240731 | 181800 | 6654779690 | 19300 | 19300 | 19300 | 19300 | 0 |
| 88 | 20240731 | 181700 | 6654779690 | 19300 | 19300 | 19300 | 19300 | 0 |
| 89 | 20240731 | 181600 | 6654779690 | 19300 | 19300 | 19300 | 19300 | 0 |
| 90 | 20240731 | 181500 | 6654779690 | 19300 | 19300 | 19300 | 19300 | 0 |
| 91 | 20240731 | 181400 | 6654779690 | 19300 | 19300 | 19300 | 19300 | 0 |
| 92 | 20240731 | 181300 | 6654779690 | 19300 | 19300 | 19300 | 19300 | 13079 |
| 93 | 20240731 | 181200 | 6654779690 | 19300 | 19300 | 19300 | 19300 | 0 |
| 94 | 20240731 | 181100 | 6654779690 | 19300 | 19300 | 19300 | 19300 | 0 |
| 95 | 20240731 | 181000 | 6654779690 | 19300 | 19300 | 19300 | 19300 | 0 |
| 96 | 20240731 | 180900 | 6654779690 | 19300 | 19300 | 19300 | 19300 | 0 |
| 97 | 20240731 | 180800 | 6654779690 | 19300 | 19300 | 19300 | 19300 | 0 |
| 98 | 20240731 | 180700 | 6654779690 | 19300 | 19300 | 19300 | 19300 | 0 |
| 99 | 20240731 | 180600 | 6654779690 | 19300 | 19300 | 19300 | 19300 | 0 |
| 100 | 20240731 | 180500 | 6654779690 | 19300 | 19300 | 19300 | 19300 | 0 |
| 101 | 20240731 | 180400 | 6654779690 | 19300 | 19300 | 19300 | 19300 | 0 |
| 102 | 20240731 | 180300 | 6654779690 | 19300 | 19300 | 19300 | 19300 | 0 |
| 103 | 20240731 | 180200 | 6654779690 | 19300 | 19300 | 19300 | 19300 | 0 |
| 104 | 20240731 | 180100 | 6654779690 | 19300 | 19300 | 19300 | 19300 | 0 |
| 105 | 20240731 | 180000 | 6654779690 | 19300 | 19300 | 19300 | 19300 | 0 |
| 106 | 20240731 | 175900 | 6654779690 | 19300 | 19300 | 19300 | 19300 | 0 |
| 107 | 20240731 | 175800 | 6654779690 | 19300 | 19300 | 19300 | 19300 | 0 |
| 108 | 20240731 | 175700 | 6654779690 | 19300 | 19300 | 19300 | 19300 | 0 |
| 109 | 20240731 | 175600 | 6654779690 | 19300 | 19300 | 19300 | 19300 | 0 |
| 110 | 20240731 | 175500 | 6654779690 | 19300 | 19300 | 19300 | 19300 | 0 |
| 111 | 20240731 | 175400 | 6654779690 | 19300 | 19300 | 19300 | 19300 | 0 |
| 112 | 20240731 | 175300 | 6654779690 | 19300 | 19300 | 19300 | 19300 | 0 |
| 113 | 20240731 | 175200 | 6654779690 | 19300 | 19300 | 19300 | 19300 | 0 |
| 114 | 20240731 | 175100 | 6654779690 | 19300 | 19300 | 19300 | 19300 | 0 |
| 115 | 20240731 | 175000 | 6654779690 | 19300 | 19300 | 19300 | 19300 | 0 |
| 116 | 20240731 | 174900 | 6654779690 | 19300 | 19300 | 19300 | 19300 | 0 |
| 117 | 20240731 | 174800 | 6654779690 | 19300 | 19300 | 19300 | 19300 | 0 |
| 118 | 20240731 | 174700 | 6654779690 | 19300 | 19300 | 19300 | 19300 | 0 |
| 119 | 20240731 | 174600 | 6654779690 | 19300 | 19300 | 19300 | 19300 | 0 |
| 120 | 20240731 | 174500 | 6654779690 | 19300 | 19300 | 19300 | 19300 | 0 |
| 121 | 20240731 | 174400 | 6654779690 | 19300 | 19300 | 19300 | 19300 | 0 |
| 122 | 20240731 | 174300 | 6654779690 | 19300 | 19300 | 19300 | 19300 | 13079 |
| 123 | 20240731 | 174200 | 6654779690 | 19300 | 19300 | 19300 | 19300 | 0 |
| 124 | 20240731 | 174100 | 6654779690 | 19300 | 19300 | 19300 | 19300 | 0 |
| 125 | 20240731 | 174000 | 6654779690 | 19300 | 19300 | 19300 | 19300 | 0 |
| 126 | 20240731 | 173900 | 6654779690 | 19300 | 19300 | 19300 | 19300 | 0 |
| 127 | 20240731 | 173800 | 6654779690 | 19300 | 19300 | 19300 | 19300 | 0 |
| 128 | 20240731 | 173700 | 6654779690 | 19300 | 19300 | 19300 | 19300 | 0 |
| 129 | 20240731 | 173600 | 6654779690 | 19300 | 19300 | 19300 | 19300 | 0 |
| 130 | 20240731 | 173500 | 6654779690 | 19300 | 19300 | 19300 | 19300 | 0 |
| 131 | 20240731 | 173400 | 6654779690 | 19300 | 19300 | 19300 | 19300 | 0 |
| 132 | 20240731 | 173300 | 6654779690 | 19300 | 19300 | 19300 | 19300 | 0 |
| 133 | 20240731 | 173200 | 6654779690 | 19300 | 19300 | 19300 | 19300 | 0 |
| 134 | 20240731 | 173100 | 6654779690 | 19300 | 19300 | 19300 | 19300 | 0 |
| 135 | 20240731 | 173000 | 6654779690 | 19300 | 19300 | 19300 | 19300 | 0 |
| 136 | 20240731 | 172900 | 6654779690 | 19300 | 19300 | 19300 | 19300 | 0 |
| 137 | 20240731 | 172800 | 6654779690 | 19300 | 19300 | 19300 | 19300 | 0 |
| 138 | 20240731 | 172700 | 6654779690 | 19300 | 19300 | 19300 | 19300 | 0 |
| 139 | 20240731 | 172600 | 6654779690 | 19300 | 19300 | 19300 | 19300 | 0 |
| 140 | 20240731 | 172500 | 6654779690 | 19300 | 19300 | 19300 | 19300 | 0 |
| 141 | 20240731 | 172400 | 6654779690 | 19300 | 19300 | 19300 | 19300 | 0 |
| 142 | 20240731 | 172300 | 6654779690 | 19300 | 19300 | 19300 | 19300 | 0 |
| 143 | 20240731 | 172200 | 6654779690 | 19300 | 19300 | 19300 | 19300 | 0 |
| 144 | 20240731 | 172100 | 6654779690 | 19300 | 19300 | 19300 | 19300 | 0 |
| 145 | 20240731 | 172000 | 6654779690 | 19300 | 19300 | 19300 | 19300 | 0 |
| 146 | 20240731 | 171900 | 6654779690 | 19300 | 19300 | 19300 | 19300 | 0 |
| 147 | 20240731 | 171800 | 6654779690 | 19300 | 19300 | 19300 | 19300 | 0 |
| 148 | 20240731 | 171700 | 6654779690 | 19300 | 19300 | 19300 | 19300 | 0 |
| 149 | 20240731 | 171600 | 6654779690 | 19300 | 19300 | 19300 | 19300 | 0 |
| 150 | 20240731 | 171500 | 6654779690 | 19300 | 19300 | 19300 | 19300 | 0 |
| 151 | 20240731 | 171400 | 6654779690 | 19300 | 19300 | 19300 | 19300 | 0 |
| 152 | 20240731 | 171300 | 6654779690 | 19300 | 19300 | 19300 | 19300 | 13079 |
| 153 | 20240731 | 171200 | 6654779690 | 19300 | 19300 | 19300 | 19300 | 0 |
| 154 | 20240731 | 171100 | 6654779690 | 19300 | 19300 | 19300 | 19300 | 0 |
| 155 | 20240731 | 171000 | 6654779690 | 19300 | 19300 | 19300 | 19300 | 0 |
| 156 | 20240731 | 170900 | 6654779690 | 19300 | 19300 | 19300 | 19300 | 0 |
| 157 | 20240731 | 170800 | 6654779690 | 19300 | 19300 | 19300 | 19300 | 0 |
| 158 | 20240731 | 170700 | 6654779690 | 19300 | 19300 | 19300 | 19300 | 0 |
| 159 | 20240731 | 170600 | 6654779690 | 19300 | 19300 | 19300 | 19300 | 0 |
| 160 | 20240731 | 170500 | 6654779690 | 19300 | 19300 | 19300 | 19300 | 0 |
| 161 | 20240731 | 170400 | 6654779690 | 19300 | 19300 | 19300 | 19300 | 0 |
| 162 | 20240731 | 170300 | 6654779690 | 19300 | 19300 | 19300 | 19300 | 0 |
| 163 | 20240731 | 170200 | 6654779690 | 19300 | 19300 | 19300 | 19300 | 0 |
| 164 | 20240731 | 170100 | 6654779690 | 19300 | 19300 | 19300 | 19300 | 0 |
| 165 | 20240731 | 170000 | 6654779690 | 19300 | 19300 | 19300 | 19300 | 0 |
| 166 | 20240731 | 165900 | 6654779690 | 19300 | 19300 | 19300 | 19300 | 0 |
| 167 | 20240731 | 165800 | 6654779690 | 19300 | 19300 | 19300 | 19300 | 0 |
| 168 | 20240731 | 165700 | 6654779690 | 19300 | 19300 | 19300 | 19300 | 0 |
| 169 | 20240731 | 165600 | 6654779690 | 19300 | 19300 | 19300 | 19300 | 0 |
| 170 | 20240731 | 165500 | 6654779690 | 19300 | 19300 | 19300 | 19300 | 0 |
| 171 | 20240731 | 165400 | 6654779690 | 19300 | 19300 | 19300 | 19300 | 0 |
| 172 | 20240731 | 165300 | 6654779690 | 19300 | 19300 | 19300 | 19300 | 0 |
| 173 | 20240731 | 165200 | 6654779690 | 19300 | 19300 | 19300 | 19300 | 0 |
| 174 | 20240731 | 165100 | 6654779690 | 19300 | 19300 | 19300 | 19300 | 0 |
| 175 | 20240731 | 165000 | 6654779690 | 19300 | 19300 | 19300 | 19300 | 0 |
| 176 | 20240731 | 164900 | 6654779690 | 19300 | 19300 | 19300 | 19300 | 0 |
| 177 | 20240731 | 164800 | 6654779690 | 19300 | 19300 | 19300 | 19300 | 0 |
| 178 | 20240731 | 164700 | 6654779690 | 19300 | 19300 | 19300 | 19300 | 0 |
| 179 | 20240731 | 164600 | 6654779690 | 19300 | 19300 | 19300 | 19300 | 0 |
| 180 | 20240731 | 164500 | 6654779690 | 19300 | 19300 | 19300 | 19300 | 0 |
| 181 | 20240731 | 164400 | 6654779690 | 19300 | 19300 | 19300 | 19300 | 0 |
| 182 | 20240731 | 164300 | 6654779690 | 19300 | 19300 | 19300 | 19300 | 13079 |
| 183 | 20240731 | 164200 | 6654779690 | 19300 | 19300 | 19300 | 19300 | 0 |
| 184 | 20240731 | 164100 | 6654779690 | 19300 | 19300 | 19300 | 19300 | 0 |
| 185 | 20240731 | 164000 | 6654779690 | 19300 | 19300 | 19300 | 19300 | 0 |
| 186 | 20240731 | 163900 | 6654779690 | 19300 | 19300 | 19300 | 19300 | 0 |
| 187 | 20240731 | 163800 | 6654779690 | 19300 | 19300 | 19300 | 19300 | 0 |
| 188 | 20240731 | 163700 | 6654779690 | 19300 | 19300 | 19300 | 19300 | 0 |
| 189 | 20240731 | 163600 | 6654779690 | 19300 | 19300 | 19300 | 19300 | 0 |
| 190 | 20240731 | 163500 | 6654779690 | 19300 | 19300 | 19300 | 19300 | 0 |
| 191 | 20240731 | 163400 | 6654779690 | 19300 | 19300 | 19300 | 19300 | 0 |
| 192 | 20240731 | 163300 | 6654779690 | 19300 | 19300 | 19300 | 19300 | 0 |
| 193 | 20240731 | 163200 | 6654779690 | 19300 | 19300 | 19300 | 19300 | 0 |
| 194 | 20240731 | 163100 | 6654779690 | 19300 | 19300 | 19300 | 19300 | 0 |
| 195 | 20240731 | 163000 | 6654779690 | 19300 | 19300 | 19300 | 19300 | 0 |
| 196 | 20240731 | 162900 | 6654779690 | 19300 | 19300 | 19300 | 19300 | 0 |
| 197 | 20240731 | 162800 | 6654779690 | 19300 | 19300 | 19300 | 19300 | 0 |
| 198 | 20240731 | 162700 | 6654779690 | 19300 | 19300 | 19300 | 19300 | 0 |
| 199 | 20240731 | 162600 | 6654779690 | 19300 | 19300 | 19300 | 19300 | 0 |
| 200 | 20240731 | 162500 | 6654779690 | 19300 | 19300 | 19300 | 19300 | 0 |
| 201 | 20240731 | 162400 | 6654779690 | 19300 | 19300 | 19300 | 19300 | 0 |
| 202 | 20240731 | 162300 | 6654779690 | 19300 | 19300 | 19300 | 19300 | 0 |
| 203 | 20240731 | 162200 | 6654779690 | 19300 | 19300 | 19300 | 19300 | 0 |
| 204 | 20240731 | 162100 | 6654779690 | 19300 | 19300 | 19300 | 19300 | 0 |
| 205 | 20240731 | 162000 | 6654779690 | 19300 | 19300 | 19300 | 19300 | 0 |
| 206 | 20240731 | 161900 | 6654779690 | 19300 | 19300 | 19300 | 19300 | 0 |
| 207 | 20240731 | 161800 | 6654779690 | 19300 | 19300 | 19300 | 19300 | 0 |
| 208 | 20240731 | 161700 | 6654779690 | 19300 | 19300 | 19300 | 19300 | 0 |
| 209 | 20240731 | 161600 | 6654779690 | 19300 | 19300 | 19300 | 19300 | 0 |
| 210 | 20240731 | 161500 | 6654779690 | 19300 | 19300 | 19300 | 19300 | 0 |
| 211 | 20240731 | 161400 | 6654779690 | 19300 | 19300 | 19300 | 19300 | 0 |
| 212 | 20240731 | 161300 | 6654779690 | 19300 | 19300 | 19300 | 19300 | 13079 |
| 213 | 20240731 | 161200 | 6654779690 | 19300 | 19300 | 19300 | 19300 | 0 |
| 214 | 20240731 | 161100 | 6654779690 | 19300 | 19300 | 19300 | 19300 | 0 |
| 215 | 20240731 | 161000 | 6654779690 | 19300 | 19300 | 19300 | 19300 | 0 |
| 216 | 20240731 | 160900 | 6654779690 | 19300 | 19300 | 19300 | 19300 | 0 |
| 217 | 20240731 | 160800 | 6654779690 | 19300 | 19300 | 19300 | 19300 | 0 |
| 218 | 20240731 | 160700 | 6654779690 | 19300 | 19300 | 19300 | 19300 | 0 |
| 219 | 20240731 | 160600 | 6654779690 | 19300 | 19300 | 19300 | 19300 | 0 |
| 220 | 20240731 | 160500 | 6654779690 | 19300 | 19300 | 19300 | 19300 | 0 |
| 221 | 20240731 | 160400 | 6654779690 | 19300 | 19300 | 19300 | 19300 | 0 |
| 222 | 20240731 | 160300 | 6654779690 | 19300 | 19300 | 19300 | 19300 | 0 |
| 223 | 20240731 | 160200 | 6654779690 | 19300 | 19300 | 19300 | 19300 | 0 |
| 224 | 20240731 | 160100 | 6654779690 | 19300 | 19300 | 19300 | 19300 | 0 |
| 225 | 20240731 | 160000 | 6654779690 | 19300 | 19300 | 19300 | 19300 | 0 |
| 226 | 20240731 | 155900 | 6654779690 | 19300 | 19300 | 19300 | 19300 | 0 |
| 227 | 20240731 | 155800 | 6654779690 | 19300 | 19300 | 19300 | 19300 | 0 |
| 228 | 20240731 | 155700 | 6654779690 | 19300 | 19300 | 19300 | 19300 | 0 |
| 229 | 20240731 | 155600 | 6654779690 | 19300 | 19300 | 19300 | 19300 | 0 |
| 230 | 20240731 | 155500 | 6654779690 | 19300 | 19300 | 19300 | 19300 | 0 |
| 231 | 20240731 | 155400 | 6654779690 | 19300 | 19300 | 19300 | 19300 | 0 |
| 232 | 20240731 | 155300 | 6654779690 | 19300 | 19300 | 19300 | 19300 | 0 |
| 233 | 20240731 | 155200 | 6654779690 | 19300 | 19300 | 19300 | 19300 | 0 |
| 234 | 20240731 | 155100 | 6654779690 | 19300 | 19300 | 19300 | 19300 | 0 |
| 235 | 20240731 | 155000 | 6654779690 | 19300 | 19300 | 19300 | 19300 | 0 |
| 236 | 20240731 | 154900 | 6654779690 | 19300 | 19300 | 19300 | 19300 | 0 |
| 237 | 20240731 | 154800 | 6654779690 | 19300 | 19300 | 19300 | 19300 | 0 |
| 238 | 20240731 | 154700 | 6654779690 | 19300 | 19300 | 19300 | 19300 | 0 |
| 239 | 20240731 | 154600 | 6654779690 | 19300 | 19300 | 19300 | 19300 | 0 |
| 240 | 20240731 | 154500 | 6654779690 | 19300 | 19300 | 19300 | 19300 | 0 |
| 241 | 20240731 | 154400 | 6654779690 | 19300 | 19300 | 19300 | 19300 | 0 |
| 242 | 20240731 | 154300 | 6654779690 | 19300 | 19300 | 19300 | 19300 | 13079 |
| 243 | 20240731 | 154200 | 6654779690 | 19300 | 19300 | 19300 | 19300 | 0 |
| 244 | 20240731 | 154100 | 6654779690 | 19300 | 19300 | 19300 | 19300 | 0 |
| 245 | 20240731 | 154000 | 6654779690 | 19300 | 19300 | 19300 | 19300 | 0 |
| 246 | 20240731 | 153900 | 6654779690 | 19300 | 19300 | 19300 | 19300 | 0 |
| 247 | 20240731 | 153800 | 6654779690 | 19300 | 19300 | 19300 | 19300 | 0 |
| 248 | 20240731 | 153700 | 6654779690 | 19300 | 19300 | 19300 | 19300 | 0 |
| 249 | 20240731 | 153600 | 6654779690 | 19300 | 19300 | 19300 | 19300 | 0 |
| 250 | 20240731 | 153500 | 6654779690 | 19300 | 19300 | 19300 | 19300 | 0 |
| 251 | 20240731 | 153400 | 6654779690 | 19300 | 19300 | 19300 | 19300 | 0 |
| 252 | 20240731 | 153300 | 6654779690 | 19300 | 19300 | 19300 | 19300 | 0 |
| 253 | 20240731 | 153200 | 6654779690 | 19300 | 19300 | 19300 | 19300 | 0 |
| 254 | 20240731 | 153100 | 6654779690 | 19300 | 19300 | 19300 | 19300 | 0 |
| 255 | 20240731 | 153000 | 6654779690 | 19300 | 19300 | 19300 | 19300 | 13079 |
| 256 | 20240731 | 152900 | 6402354990 | 19290 | 19290 | 19290 | 19290 | 0 |
| 257 | 20240731 | 152800 | 6402354990 | 19290 | 19290 | 19290 | 19290 | 0 |
| 258 | 20240731 | 152700 | 6402354990 | 19290 | 19290 | 19290 | 19290 | 0 |
| 259 | 20240731 | 152600 | 6402354990 | 19290 | 19290 | 19290 | 19290 | 0 |
| 260 | 20240731 | 152500 | 6402354990 | 19290 | 19290 | 19290 | 19290 | 0 |
| 261 | 20240731 | 152400 | 6402354990 | 19290 | 19290 | 19290 | 19290 | 0 |
| 262 | 20240731 | 152300 | 6402354990 | 19290 | 19290 | 19290 | 19290 | 0 |
| 263 | 20240731 | 152200 | 6402354990 | 19290 | 19290 | 19290 | 19290 | 0 |
| 264 | 20240731 | 152100 | 6402354990 | 19290 | 19290 | 19290 | 19290 | 0 |
| 265 | 20240731 | 152000 | 6402354990 | 19290 | 19290 | 19290 | 19290 | 0 |
| 266 | 20240731 | 151900 | 6402354990 | 19290 | 19290 | 19300 | 19280 | 1720 |
| 267 | 20240731 | 151800 | 6369174500 | 19300 | 19290 | 19330 | 19290 | 318 |
| 268 | 20240731 | 151700 | 6363034550 | 19290 | 19300 | 19340 | 19270 | 4764 |
| 269 | 20240731 | 151600 | 6271129800 | 19290 | 19280 | 19300 | 19280 | 709 |
| 270 | 20240731 | 151500 | 6257456270 | 19280 | 19290 | 19290 | 19260 | 1457 |
| 271 | 20240731 | 151400 | 6229388350 | 19290 | 19300 | 19310 | 19250 | 576 |
| 272 | 20240731 | 151300 | 6218274750 | 19300 | 19250 | 19300 | 19250 | 958 |
| 273 | 20240731 | 151200 | 6199820470 | 19270 | 19250 | 19270 | 19240 | 2154 |
| 274 | 20240731 | 151100 | 6158357670 | 19240 | 19240 | 19250 | 19230 | 402 |
| 275 | 20240731 | 151000 | 6150621890 | 19240 | 19260 | 19270 | 19240 | 1670 |
| 276 | 20240731 | 150900 | 6118469950 | 19260 | 19240 | 19270 | 19240 | 1037 |
| 277 | 20240731 | 150800 | 6098497120 | 19240 | 19280 | 19280 | 19240 | 714 |
| 278 | 20240731 | 150700 | 6084738450 | 19290 | 19350 | 19350 | 19280 | 752 |
| 279 | 20240731 | 150600 | 6070222630 | 19350 | 19340 | 19350 | 19330 | 1483 |
| 280 | 20240731 | 150500 | 6041536400 | 19340 | 19340 | 19350 | 19330 | 426 |
| 281 | 20240731 | 150400 | 6033296920 | 19350 | 19310 | 19350 | 19300 | 1470 |
| 282 | 20240731 | 150300 | 6004887980 | 19310 | 19330 | 19330 | 19310 | 269 |
| 283 | 20240731 | 150200 | 5999691030 | 19320 | 19340 | 19340 | 19310 | 584 |
| 284 | 20240731 | 150100 | 5988400150 | 19340 | 19310 | 19350 | 19290 | 1878 |
| 285 | 20240731 | 150000 | 5952124300 | 19320 | 19360 | 19360 | 19320 | 2526 |
| 286 | 20240731 | 145900 | 5903280520 | 19360 | 19380 | 19380 | 19350 | 1164 |
| 287 | 20240731 | 145800 | 5880739400 | 19380 | 19380 | 19380 | 19370 | 744 |
| 288 | 20240731 | 145700 | 5866320690 | 19380 | 19390 | 19390 | 19380 | 778 |
| 289 | 20240731 | 145600 | 5851241760 | 19390 | 19400 | 19400 | 19380 | 702 |
| 290 | 20240731 | 145500 | 5837629120 | 19400 | 19430 | 19430 | 19390 | 2258 |
| 291 | 20240731 | 145400 | 5793824310 | 19430 | 19400 | 19430 | 19390 | 1694 |
| 292 | 20240731 | 145300 | 5760934050 | 19410 | 19410 | 19410 | 19400 | 777 |
| 293 | 20240731 | 145200 | 5745855880 | 19400 | 19400 | 19420 | 19400 | 826 |
| 294 | 20240731 | 145100 | 5729821970 | 19410 | 19400 | 19410 | 19390 | 1458 |
| 295 | 20240731 | 145000 | 5701539870 | 19400 | 19430 | 19430 | 19400 | 843 |
| 296 | 20240731 | 144900 | 5685174130 | 19430 | 19430 | 19430 | 19420 | 2074 |
| 297 | 20240731 | 144800 | 5644884110 | 19430 | 19440 | 19440 | 19420 | 1327 |
| 298 | 20240731 | 144700 | 5619099450 | 19440 | 19380 | 19440 | 19380 | 4601 |
| 299 | 20240731 | 144600 | 5529789010 | 19380 | 19380 | 19390 | 19370 | 1424 |
| 300 | 20240731 | 144500 | 5502196630 | 19380 | 19380 | 19380 | 19350 | 1968 |
| 301 | 20240731 | 144400 | 5464101410 | 19390 | 19380 | 19390 | 19380 | 214 |
| 302 | 20240731 | 144300 | 5459954020 | 19390 | 19400 | 19400 | 19300 | 1267 |
| 303 | 20240731 | 144200 | 5435435610 | 19410 | 19360 | 19420 | 19360 | 3499 |
| 304 | 20240731 | 144100 | 5367618990 | 19350 | 19300 | 19360 | 19300 | 5176 |
| 305 | 20240731 | 144000 | 5267592400 | 19290 | 19270 | 19290 | 19250 | 2449 |
| 306 | 20240731 | 143900 | 5220376940 | 19250 | 19230 | 19270 | 19230 | 3559 |
| 307 | 20240731 | 143800 | 5151872560 | 19230 | 19240 | 19240 | 19230 | 680 |
| 308 | 20240731 | 143700 | 5138795960 | 19240 | 19240 | 19240 | 19230 | 20 |
| 309 | 20240731 | 143600 | 5138411220 | 19240 | 19220 | 19240 | 19220 | 1759 |
| 310 | 20240731 | 143500 | 5104592160 | 19220 | 19210 | 19220 | 19200 | 2048 |
| 311 | 20240731 | 143400 | 5065251430 | 19210 | 19190 | 19210 | 19190 | 5328 |
| 312 | 20240731 | 143300 | 4962974530 | 19180 | 19180 | 19190 | 19170 | 599 |
| 313 | 20240731 | 143200 | 4951485180 | 19180 | 19190 | 19190 | 19180 | 1039 |
| 314 | 20240731 | 143100 | 4931551740 | 19180 | 19180 | 19190 | 19180 | 1259 |
| 315 | 20240731 | 143000 | 4907399830 | 19180 | 19180 | 19190 | 19180 | 366 |
| 316 | 20240731 | 142900 | 4900379030 | 19180 | 19150 | 19190 | 19150 | 3861 |
| 317 | 20240731 | 142800 | 4826375550 | 19150 | 19130 | 19150 | 19130 | 42 |
| 318 | 20240731 | 142700 | 4825571650 | 19130 | 19140 | 19150 | 19130 | 512 |
| 319 | 20240731 | 142600 | 4815774970 | 19140 | 19130 | 19140 | 19130 | 654 |
| 320 | 20240731 | 142500 | 4803258640 | 19130 | 19130 | 19140 | 19130 | 151 |
| 321 | 20240731 | 142400 | 4800369990 | 19130 | 19140 | 19140 | 19130 | 20 |
| 322 | 20240731 | 142300 | 4799987350 | 19140 | 19150 | 19150 | 19140 | 485 |
| 323 | 20240731 | 142200 | 4790700240 | 19150 | 19150 | 19160 | 19150 | 434 |
| 324 | 20240731 | 142100 | 4782388930 | 19150 | 19130 | 19150 | 19130 | 1453 |
| 325 | 20240731 | 142000 | 4754582330 | 19140 | 19150 | 19150 | 19130 | 14 |
| 326 | 20240731 | 141900 | 4754314380 | 19150 | 19140 | 19150 | 19140 | 63 |
| 327 | 20240731 | 141800 | 4753108280 | 19140 | 19160 | 19160 | 19140 | 193 |
| 328 | 20240731 | 141700 | 4749413940 | 19170 | 19160 | 19170 | 19140 | 1130 |
| 329 | 20240731 | 141600 | 4727752430 | 19170 | 19140 | 19170 | 19130 | 2018 |
| 330 | 20240731 | 141500 | 4689101340 | 19140 | 19140 | 19150 | 19130 | 365 |
| 331 | 20240731 | 141400 | 4682115340 | 19140 | 19150 | 19150 | 19130 | 832 |
| 332 | 20240731 | 141300 | 4666193340 | 19140 | 19120 | 19140 | 19120 | 1009 |
| 333 | 20240731 | 141200 | 4646897170 | 19130 | 19120 | 19130 | 19110 | 431 |
| 334 | 20240731 | 141100 | 4638654220 | 19110 | 19100 | 19120 | 19100 | 268 |
| 335 | 20240731 | 141000 | 4633531800 | 19110 | 19090 | 19110 | 19090 | 351 |
| 336 | 20240731 | 140900 | 4626827710 | 19110 | 19110 | 19110 | 19080 | 680 |
| 337 | 20240731 | 140800 | 4613850520 | 19110 | 19110 | 19110 | 19080 | 1197 |
| 338 | 20240731 | 140700 | 4590983380 | 19120 | 19130 | 19130 | 19110 | 1766 |
| 339 | 20240731 | 140600 | 4557230000 | 19130 | 19140 | 19150 | 19130 | 513 |
| 340 | 20240731 | 140500 | 4547413450 | 19140 | 19140 | 19150 | 19130 | 33 |
| 341 | 20240731 | 140400 | 4546781820 | 19120 | 19120 | 19150 | 19110 | 355 |
| 342 | 20240731 | 140300 | 4539990500 | 19110 | 19100 | 19110 | 19090 | 847 |
| 343 | 20240731 | 140200 | 4523808710 | 19090 | 19050 | 19090 | 19050 | 573 |
| 344 | 20240731 | 140100 | 4512878560 | 19050 | 19000 | 19050 | 19000 | 20 |
| 345 | 20240731 | 140000 | 4512497910 | 19050 | 19050 | 19050 | 19000 | 62 |
| 346 | 20240731 | 135900 | 4511317600 | 19050 | 19000 | 19050 | 18980 | 375 |
| 347 | 20240731 | 135800 | 4504184970 | 19000 | 18980 | 19030 | 18980 | 795 |
| 348 | 20240731 | 135700 | 4489076870 | 19000 | 19000 | 19000 | 18970 | 464 |
| 349 | 20240731 | 135600 | 4480264170 | 18990 | 19000 | 19020 | 18990 | 1644 |
| 350 | 20240731 | 135500 | 4449028180 | 19000 | 18980 | 19000 | 18980 | 1499 |
| 351 | 20240731 | 135400 | 4420552530 | 18980 | 18980 | 18980 | 18980 | 137 |
| 352 | 20240731 | 135300 | 4417952270 | 18980 | 18970 | 18990 | 18970 | 272 |
| 353 | 20240731 | 135200 | 4412789750 | 18980 | 18990 | 19000 | 18980 | 428 |
| 354 | 20240731 | 135100 | 4404664560 | 19000 | 19000 | 19030 | 18990 | 1442 |
| 355 | 20240731 | 135000 | 4377254140 | 19000 | 18990 | 19050 | 18990 | 2765 |
| 356 | 20240731 | 134900 | 4324699250 | 19000 | 19040 | 19050 | 19000 | 1811 |
| 357 | 20240731 | 134800 | 4290275960 | 19000 | 19030 | 19050 | 19000 | 1750 |
| 358 | 20240731 | 134700 | 4257013920 | 19030 | 18990 | 19030 | 18980 | 2093 |
| 359 | 20240731 | 134600 | 4217245390 | 18990 | 18980 | 18990 | 18970 | 319 |
| 360 | 20240731 | 134500 | 4211191060 | 18980 | 18980 | 18990 | 18980 | 162 |
| 361 | 20240731 | 134400 | 4208116190 | 19000 | 18970 | 19000 | 18960 | 111 |
| 362 | 20240731 | 134300 | 4206010540 | 19000 | 18980 | 19000 | 18960 | 573 |
| 363 | 20240731 | 134200 | 4195133130 | 18980 | 18990 | 19000 | 18980 | 1333 |
| 364 | 20240731 | 134100 | 4169817510 | 18990 | 19040 | 19040 | 18990 | 1001 |
| 365 | 20240731 | 134000 | 4150805590 | 19040 | 19000 | 19050 | 19000 | 1611 |
| 366 | 20240731 | 133900 | 4120163230 | 19030 | 19020 | 19030 | 19000 | 1761 |
| 367 | 20240731 | 133800 | 4086694030 | 19020 | 19040 | 19050 | 19000 | 866 |
| 368 | 20240731 | 133700 | 4070234760 | 19010 | 19050 | 19050 | 19010 | 1393 |
| 369 | 20240731 | 133600 | 4043741320 | 19050 | 19080 | 19080 | 19050 | 686 |
| 370 | 20240731 | 133500 | 4030671010 | 19070 | 19120 | 19120 | 19070 | 848 |
| 371 | 20240731 | 133400 | 4014489190 | 19120 | 19090 | 19160 | 19080 | 292 |
| 372 | 20240731 | 133300 | 4008907690 | 19080 | 19160 | 19160 | 19080 | 612 |
| 373 | 20240731 | 133200 | 3997221980 | 19090 | 19180 | 19200 | 19090 | 3956 |
| 374 | 20240731 | 133100 | 3921482730 | 19180 | 19200 | 19220 | 19170 | 2328 |
| 375 | 20240731 | 133000 | 3876793530 | 19200 | 19210 | 19220 | 19190 | 753 |
| 376 | 20240731 | 132900 | 3862334840 | 19230 | 19220 | 19230 | 19190 | 1144 |
| 377 | 20240731 | 132800 | 3840346930 | 19220 | 19120 | 19220 | 19100 | 5976 |
| 378 | 20240731 | 132700 | 3725710550 | 19100 | 19110 | 19120 | 19080 | 2187 |
| 379 | 20240731 | 132600 | 3683947300 | 19110 | 19140 | 19140 | 19110 | 2526 |
| 380 | 20240731 | 132500 | 3635623110 | 19140 | 19110 | 19170 | 19110 | 3022 |
| 381 | 20240731 | 132400 | 3577770740 | 19110 | 19050 | 19110 | 19040 | 5547 |
| 382 | 20240731 | 132300 | 3471890970 | 19060 | 19060 | 19080 | 19060 | 1399 |
| 383 | 20240731 | 132200 | 3445215070 | 19060 | 19060 | 19070 | 19060 | 1411 |
| 384 | 20240731 | 132100 | 3418320020 | 19060 | 19080 | 19080 | 19030 | 2099 |
| 385 | 20240731 | 132000 | 3378303590 | 19080 | 19050 | 19080 | 19050 | 1277 |
| 386 | 20240731 | 131900 | 3353948170 | 19030 | 19000 | 19050 | 19000 | 3204 |
| 387 | 20240731 | 131800 | 3293032710 | 19000 | 18970 | 19000 | 18970 | 2692 |
| 388 | 20240731 | 131700 | 3241928040 | 18970 | 18950 | 18970 | 18950 | 1886 |
| 389 | 20240731 | 131600 | 3206169930 | 18950 | 18940 | 18950 | 18940 | 628 |
| 390 | 20240731 | 131500 | 3194272680 | 18940 | 18890 | 18940 | 18890 | 3202 |
| 391 | 20240731 | 131400 | 3133720490 | 18890 | 18900 | 18900 | 18890 | 667 |
| 392 | 20240731 | 131300 | 3121119200 | 18910 | 18910 | 18910 | 18900 | 1583 |
| 393 | 20240731 | 131200 | 3091195970 | 18920 | 18920 | 18920 | 18910 | 1159 |
| 394 | 20240731 | 131100 | 3069267740 | 18920 | 18920 | 18920 | 18910 | 244 |
| 395 | 20240731 | 131000 | 3064653440 | 18920 | 18910 | 18930 | 18910 | 888 |
| 396 | 20240731 | 130900 | 3047857820 | 18910 | 18900 | 18920 | 18890 | 1635 |
| 397 | 20240731 | 130800 | 3016938330 | 18890 | 18850 | 18890 | 18850 | 1260 |
| 398 | 20240731 | 130700 | 2993168720 | 18850 | 18890 | 18900 | 18850 | 642 |
| 399 | 20240731 | 130600 | 2981043450 | 18890 | 18890 | 18900 | 18890 | 783 |
| 400 | 20240731 | 130500 | 2966247500 | 18880 | 18880 | 18900 | 18880 | 843 |
| 401 | 20240731 | 130400 | 2950323270 | 18850 | 18850 | 18850 | 18850 | 695 |
| 402 | 20240731 | 130300 | 2937222520 | 18810 | 18860 | 18900 | 18810 | 221 |
| 403 | 20240731 | 130200 | 2933056650 | 18830 | 18840 | 18840 | 18830 | 114 |
| 404 | 20240731 | 130100 | 2930909850 | 18870 | 18890 | 18900 | 18870 | 1321 |
| 405 | 20240731 | 130000 | 2905960600 | 18890 | 18870 | 18900 | 18870 | 2480 |
| 406 | 20240731 | 125900 | 2859157220 | 18870 | 18840 | 18870 | 18840 | 4247 |
| 407 | 20240731 | 125800 | 2779065920 | 18850 | 18840 | 18850 | 18830 | 687 |
| 408 | 20240731 | 125700 | 2766120380 | 18830 | 18830 | 18850 | 18830 | 194 |
| 409 | 20240731 | 125600 | 2762467000 | 18840 | 18850 | 18850 | 18840 | 104 |
| 410 | 20240731 | 125500 | 2760506630 | 18850 | 18850 | 18850 | 18850 | 221 |
| 411 | 20240731 | 125400 | 2756340780 | 18860 | 18840 | 18860 | 18820 | 3314 |
| 412 | 20240731 | 125300 | 2693853310 | 18840 | 18830 | 18860 | 18830 | 1907 |
| 413 | 20240731 | 125200 | 2657908210 | 18830 | 18830 | 18830 | 18820 | 542 |
| 414 | 20240731 | 125100 | 2647704910 | 18830 | 18860 | 18860 | 18830 | 198 |
| 415 | 20240731 | 125000 | 2643976380 | 18830 | 18860 | 18870 | 18830 | 445 |
| 416 | 20240731 | 124900 | 2635585170 | 18860 | 18780 | 18870 | 18780 | 4076 |
| 417 | 20240731 | 124800 | 2558960010 | 18790 | 18770 | 18790 | 18770 | 597 |
| 418 | 20240731 | 124700 | 2547745930 | 18750 | 18690 | 18760 | 18690 | 5689 |
| 419 | 20240731 | 124600 | 2441282890 | 18690 | 18690 | 18690 | 18690 | 21 |
| 420 | 20240731 | 124500 | 2440890400 | 18690 | 18700 | 18710 | 18690 | 728 |
| 421 | 20240731 | 124400 | 2427276750 | 18700 | 18700 | 18700 | 18700 | 91 |
| 422 | 20240731 | 124300 | 2425575050 | 18690 | 18690 | 18690 | 18690 | 40 |
| 423 | 20240731 | 124200 | 2424827450 | 18700 | 18680 | 18700 | 18680 | 2324 |
| 424 | 20240731 | 124100 | 2381406280 | 18680 | 18690 | 18690 | 18680 | 151 |
| 425 | 20240731 | 124000 | 2378585120 | 18690 | 18680 | 18690 | 18680 | 100 |
| 426 | 20240731 | 123900 | 2376716150 | 18680 | 18680 | 18680 | 18680 | 140 |
| 427 | 20240731 | 123800 | 2374100950 | 18690 | 18660 | 18690 | 18660 | 1036 |
| 428 | 20240731 | 123700 | 2354748250 | 18660 | 18630 | 18670 | 18630 | 1276 |
| 429 | 20240731 | 123600 | 2330943460 | 18590 | 18590 | 18590 | 18590 | 930 |
| 430 | 20240731 | 123500 | 2313654760 | 18590 | 18590 | 18600 | 18590 | 14 |
| 431 | 20240731 | 123400 | 2313394490 | 18580 | 18580 | 18580 | 18560 | 872 |
| 432 | 20240731 | 123300 | 2297194080 | 18580 | 18630 | 18630 | 18580 | 36 |
| 433 | 20240731 | 123200 | 2296523660 | 18650 | 18650 | 18650 | 18650 | 0 |
| 434 | 20240731 | 123100 | 2296523660 | 18650 | 18650 | 18650 | 18650 | 0 |
| 435 | 20240731 | 123000 | 2296523660 | 18650 | 18600 | 18650 | 18600 | 434 |
| 436 | 20240731 | 122900 | 2288450660 | 18650 | 18650 | 18650 | 18650 | 233 |
| 437 | 20240731 | 122800 | 2284105210 | 18650 | 18650 | 18660 | 18650 | 278 |
| 438 | 20240731 | 122700 | 2278917950 | 18660 | 18660 | 18660 | 18660 | 261 |
| 439 | 20240731 | 122600 | 2274047690 | 18670 | 18670 | 18670 | 18670 | 257 |
| 440 | 20240731 | 122500 | 2269249500 | 18670 | 18660 | 18670 | 18660 | 183 |
| 441 | 20240731 | 122400 | 2265834670 | 18650 | 18660 | 18670 | 18650 | 372 |
| 442 | 20240731 | 122300 | 2258891970 | 18670 | 18670 | 18670 | 18660 | 264 |
| 443 | 20240731 | 122200 | 2253964160 | 18670 | 18660 | 18670 | 18660 | 404 |
| 444 | 20240731 | 122100 | 2246425200 | 18660 | 18650 | 18660 | 18600 | 357 |
| 445 | 20240731 | 122000 | 2239772550 | 18650 | 18630 | 18650 | 18610 | 2354 |
| 446 | 20240731 | 121900 | 2195925850 | 18620 | 18610 | 18620 | 18610 | 1917 |
| 447 | 20240731 | 121800 | 2160238150 | 18610 | 18600 | 18610 | 18600 | 218 |
| 448 | 20240731 | 121700 | 2156181310 | 18600 | 18600 | 18610 | 18600 | 230 |
| 449 | 20240731 | 121600 | 2151901740 | 18560 | 18600 | 18600 | 18560 | 342 |
| 450 | 20240731 | 121500 | 2145541340 | 18600 | 18590 | 18600 | 18590 | 343 |
| 451 | 20240731 | 121400 | 2139161970 | 18560 | 18560 | 18600 | 18560 | 404 |
| 452 | 20240731 | 121300 | 2131656900 | 18560 | 18560 | 18560 | 18560 | 124 |
| 453 | 20240731 | 121200 | 2129355460 | 18550 | 18580 | 18580 | 18550 | 578 |
| 454 | 20240731 | 121100 | 2118627530 | 18570 | 18570 | 18570 | 18560 | 313 |
| 455 | 20240731 | 121000 | 2112815740 | 18600 | 18610 | 18610 | 18600 | 33 |
| 456 | 20240731 | 120900 | 2112201640 | 18610 | 18600 | 18610 | 18590 | 637 |
| 457 | 20240731 | 120800 | 2100352530 | 18610 | 18590 | 18610 | 18590 | 725 |
| 458 | 20240731 | 120700 | 2086865990 | 18590 | 18590 | 18590 | 18530 | 60 |
| 459 | 20240731 | 120600 | 2085751490 | 18530 | 18590 | 18600 | 18530 | 398 |
| 460 | 20240731 | 120500 | 2078355520 | 18590 | 18610 | 18610 | 18590 | 45 |
| 461 | 20240731 | 120400 | 2077518090 | 18620 | 18600 | 18620 | 18600 | 132 |
| 462 | 20240731 | 120300 | 2075062080 | 18630 | 18630 | 18630 | 18610 | 203 |
| 463 | 20240731 | 120200 | 2071281190 | 18630 | 18630 | 18640 | 18630 | 223 |
| 464 | 20240731 | 120100 | 2067126270 | 18640 | 18620 | 18640 | 18620 | 630 |
| 465 | 20240731 | 120000 | 2055390290 | 18630 | 18580 | 18630 | 18580 | 147 |
| 466 | 20240731 | 115900 | 2052651810 | 18630 | 18620 | 18640 | 18620 | 662 |
| 467 | 20240731 | 115800 | 2040317070 | 18630 | 18560 | 18630 | 18560 | 2401 |
| 468 | 20240731 | 115700 | 1995696750 | 18550 | 18530 | 18550 | 18530 | 548 |
| 469 | 20240731 | 115600 | 1985531800 | 18540 | 18520 | 18540 | 18520 | 2751 |
| 470 | 20240731 | 115500 | 1934554990 | 18520 | 18520 | 18530 | 18520 | 176 |
| 471 | 20240731 | 115400 | 1931295460 | 18520 | 18530 | 18530 | 18520 | 119 |
| 472 | 20240731 | 115300 | 1929090580 | 18530 | 18520 | 18530 | 18520 | 323 |
| 473 | 20240731 | 115200 | 1923105470 | 18510 | 18510 | 18520 | 18500 | 143 |
| 474 | 20240731 | 115100 | 1920459080 | 18510 | 18510 | 18510 | 18510 | 58 |
| 475 | 20240731 | 115000 | 1919385500 | 18510 | 18510 | 18510 | 18510 | 65 |
| 476 | 20240731 | 114900 | 1918182350 | 18500 | 18510 | 18510 | 18500 | 31 |
| 477 | 20240731 | 114800 | 1917608550 | 18500 | 18490 | 18510 | 18490 | 321 |
| 478 | 20240731 | 114700 | 1911670010 | 18500 | 18490 | 18500 | 18490 | 228 |
| 479 | 20240731 | 114600 | 1907452050 | 18490 | 18490 | 18490 | 18490 | 18 |
| 480 | 20240731 | 114500 | 1907119230 | 18490 | 18490 | 18490 | 18490 | 1 |
| 481 | 20240731 | 114400 | 1907100740 | 18460 | 18490 | 18490 | 18460 | 389 |
| 482 | 20240731 | 114300 | 1899909000 | 18490 | 18490 | 18490 | 18490 | 114 |
| 483 | 20240731 | 114200 | 1897801140 | 18490 | 18490 | 18490 | 18490 | 0 |
| 484 | 20240731 | 114100 | 1897801140 | 18490 | 18470 | 18490 | 18470 | 12 |
| 485 | 20240731 | 114000 | 1897579400 | 18470 | 18460 | 18470 | 18460 | 44 |
| 486 | 20240731 | 113900 | 1896767150 | 18450 | 18450 | 18450 | 18450 | 0 |
| 487 | 20240731 | 113800 | 1896767150 | 18450 | 18450 | 18450 | 18450 | 20 |
| 488 | 20240731 | 113700 | 1896398150 | 18450 | 18450 | 18450 | 18450 | 40 |
| 489 | 20240731 | 113600 | 1895660150 | 18450 | 18490 | 18500 | 18450 | 377 |
| 490 | 20240731 | 113500 | 1888701320 | 18450 | 18480 | 18490 | 18450 | 553 |
| 491 | 20240731 | 113400 | 1878482010 | 18470 | 18460 | 18470 | 18460 | 226 |
| 492 | 20240731 | 113300 | 1874308050 | 18450 | 18440 | 18450 | 18440 | 58 |
| 493 | 20240731 | 113200 | 1873238160 | 18440 | 18440 | 18440 | 18440 | 6 |
| 494 | 20240731 | 113100 | 1873127520 | 18440 | 18430 | 18440 | 18430 | 67 |
| 495 | 20240731 | 113000 | 1871892180 | 18420 | 18370 | 18420 | 18370 | 1150 |
| 496 | 20240731 | 112900 | 1850731720 | 18370 | 18380 | 18380 | 18370 | 134 |
| 497 | 20240731 | 112800 | 1848270130 | 18390 | 18390 | 18390 | 18390 | 1 |
| 498 | 20240731 | 112700 | 1848251740 | 18390 | 18390 | 18390 | 18390 | 51 |
| 499 | 20240731 | 112600 | 1847313850 | 18400 | 18400 | 18400 | 18400 | 69 |
| 500 | 20240731 | 112500 | 1846044250 | 18400 | 18370 | 18400 | 18360 | 150 |
| 501 | 20240731 | 112400 | 1843288850 | 18370 | 18370 | 18370 | 18370 | 26 |
| 502 | 20240731 | 112300 | 1842811230 | 18400 | 18370 | 18400 | 18370 | 47 |
| 503 | 20240731 | 112200 | 1841946730 | 18360 | 18360 | 18360 | 18360 | 79 |
| 504 | 20240731 | 112100 | 1840496290 | 18360 | 18340 | 18360 | 18340 | 81 |
| 505 | 20240731 | 112000 | 1839010690 | 18330 | 18340 | 18340 | 18330 | 39 |
| 506 | 20240731 | 111900 | 1838295530 | 18330 | 18310 | 18330 | 18310 | 581 |
| 507 | 20240731 | 111800 | 1827654040 | 18310 | 18300 | 18310 | 18300 | 462 |
| 508 | 20240731 | 111700 | 1819196200 | 18300 | 18300 | 18300 | 18300 | 0 |
| 509 | 20240731 | 111600 | 1819196200 | 18300 | 18310 | 18310 | 18300 | 443 |
| 510 | 20240731 | 111500 | 1811085870 | 18310 | 18310 | 18310 | 18310 | 293 |
| 511 | 20240731 | 111400 | 1805721040 | 18310 | 18310 | 18310 | 18310 | 60 |
| 512 | 20240731 | 111300 | 1804622440 | 18310 | 18330 | 18330 | 18310 | 196 |
| 513 | 20240731 | 111200 | 1801033600 | 18330 | 18330 | 18330 | 18330 | 101 |
| 514 | 20240731 | 111100 | 1799182270 | 18310 | 18320 | 18330 | 18310 | 351 |
| 515 | 20240731 | 111000 | 1792754330 | 18330 | 18330 | 18330 | 18330 | 0 |
| 516 | 20240731 | 110900 | 1792754330 | 18330 | 18320 | 18330 | 18320 | 113 |
| 517 | 20240731 | 110800 | 1790684070 | 18320 | 18330 | 18330 | 18320 | 388 |
| 518 | 20240731 | 110700 | 1783572050 | 18330 | 18340 | 18340 | 18330 | 140 |
| 519 | 20240731 | 110600 | 1781005840 | 18330 | 18360 | 18360 | 18330 | 389 |
| 520 | 20240731 | 110500 | 1773864400 | 18340 | 18340 | 18340 | 18340 | 0 |
| 521 | 20240731 | 110400 | 1773864400 | 18340 | 18330 | 18340 | 18330 | 72 |
| 522 | 20240731 | 110300 | 1772543940 | 18330 | 18350 | 18350 | 18330 | 775 |
| 523 | 20240731 | 110200 | 1758323750 | 18350 | 18310 | 18350 | 18310 | 2364 |
| 524 | 20240731 | 110100 | 1714949150 | 18310 | 18330 | 18330 | 18310 | 175 |
| 525 | 20240731 | 110000 | 1711744600 | 18320 | 18280 | 18320 | 18250 | 1273 |
| 526 | 20240731 | 105900 | 1688453410 | 18270 | 18260 | 18270 | 18250 | 410 |
| 527 | 20240731 | 105800 | 1680966550 | 18260 | 18260 | 18260 | 18250 | 523 |
| 528 | 20240731 | 105700 | 1671418370 | 18260 | 18260 | 18270 | 18260 | 143 |
| 529 | 20240731 | 105600 | 1668807180 | 18260 | 18270 | 18270 | 18250 | 120 |
| 530 | 20240731 | 105500 | 1666615840 | 18270 | 18270 | 18280 | 18270 | 28 |
| 531 | 20240731 | 105400 | 1666104250 | 18280 | 18270 | 18280 | 18260 | 130 |
| 532 | 20240731 | 105300 | 1663729870 | 18270 | 18260 | 18270 | 18250 | 552 |
| 533 | 20240731 | 105200 | 1653655350 | 18250 | 18270 | 18270 | 18250 | 346 |
| 534 | 20240731 | 105100 | 1647338510 | 18250 | 18270 | 18270 | 18250 | 21 |
| 535 | 20240731 | 105000 | 1646954960 | 18250 | 18230 | 18250 | 18220 | 52 |
| 536 | 20240731 | 104900 | 1646006360 | 18220 | 18240 | 18240 | 18220 | 619 |
| 537 | 20240731 | 104800 | 1634720340 | 18240 | 18270 | 18270 | 18240 | 569 |
| 538 | 20240731 | 104700 | 1624338250 | 18250 | 18250 | 18250 | 18250 | 0 |
| 539 | 20240731 | 104600 | 1624338250 | 18250 | 18280 | 18290 | 18250 | 554 |
| 540 | 20240731 | 104500 | 1614224810 | 18260 | 18270 | 18270 | 18260 | 1165 |
| 541 | 20240731 | 104400 | 1592951020 | 18270 | 18290 | 18290 | 18270 | 450 |
| 542 | 20240731 | 104300 | 1584729460 | 18290 | 18280 | 18290 | 18270 | 2113 |
| 543 | 20240731 | 104200 | 1546112770 | 18290 | 18290 | 18290 | 18290 | 117 |
| 544 | 20240731 | 104100 | 1543972840 | 18300 | 18300 | 18300 | 18300 | 10 |
| 545 | 20240731 | 104000 | 1543789840 | 18300 | 18300 | 18300 | 18290 | 126 |
| 546 | 20240731 | 103900 | 1541484780 | 18300 | 18300 | 18300 | 18300 | 67 |
| 547 | 20240731 | 103800 | 1540258680 | 18300 | 18300 | 18300 | 18290 | 168 |
| 548 | 20240731 | 103700 | 1537184290 | 18280 | 18290 | 18290 | 18280 | 206 |
| 549 | 20240731 | 103600 | 1533418510 | 18300 | 18290 | 18300 | 18290 | 148 |
| 550 | 20240731 | 103500 | 1530710480 | 18280 | 18290 | 18290 | 18280 | 112 |
| 551 | 20240731 | 103400 | 1528662640 | 18290 | 18290 | 18290 | 18290 | 83 |
| 552 | 20240731 | 103300 | 1527144570 | 18280 | 18330 | 18330 | 18280 | 2539 |
| 553 | 20240731 | 103200 | 1480679620 | 18330 | 18360 | 18360 | 18330 | 1942 |
| 554 | 20240731 | 103100 | 1445063830 | 18360 | 18360 | 18360 | 18360 | 228 |
| 555 | 20240731 | 103000 | 1440877750 | 18370 | 18410 | 18410 | 18370 | 1184 |
| 556 | 20240731 | 102900 | 1419097290 | 18400 | 18410 | 18410 | 18400 | 231 |
| 557 | 20240731 | 102800 | 1414845160 | 18410 | 18430 | 18430 | 18410 | 145 |
| 558 | 20240731 | 102700 | 1412175290 | 18430 | 18430 | 18430 | 18430 | 1 |
| 559 | 20240731 | 102600 | 1412156860 | 18430 | 18400 | 18440 | 18400 | 72 |
| 560 | 20240731 | 102500 | 1410829770 | 18400 | 18400 | 18400 | 18400 | 23 |
| 561 | 20240731 | 102400 | 1410406570 | 18390 | 18390 | 18390 | 18390 | 13 |
| 562 | 20240731 | 102300 | 1410167500 | 18400 | 18400 | 18400 | 18400 | 11 |
| 563 | 20240731 | 102200 | 1409965100 | 18400 | 18400 | 18400 | 18400 | 100 |
| 564 | 20240731 | 102100 | 1408125100 | 18410 | 18390 | 18410 | 18370 | 421 |
| 565 | 20240731 | 102000 | 1400386720 | 18400 | 18400 | 18410 | 18390 | 251 |
| 566 | 20240731 | 101900 | 1395770400 | 18410 | 18420 | 18420 | 18410 | 278 |
| 567 | 20240731 | 101800 | 1390652350 | 18420 | 18460 | 18460 | 18420 | 1281 |
| 568 | 20240731 | 101700 | 1367052610 | 18450 | 18490 | 18490 | 18450 | 870 |
| 569 | 20240731 | 101600 | 1350977750 | 18490 | 18500 | 18500 | 18480 | 178 |
| 570 | 20240731 | 101500 | 1347685540 | 18500 | 18530 | 18530 | 18500 | 553 |
| 571 | 20240731 | 101400 | 1337452650 | 18540 | 18540 | 18540 | 18540 | 318 |
| 572 | 20240731 | 101300 | 1331556930 | 18540 | 18540 | 18540 | 18540 | 30 |
| 573 | 20240731 | 101200 | 1331000730 | 18530 | 18530 | 18540 | 18530 | 319 |
| 574 | 20240731 | 101100 | 1325088500 | 18530 | 18530 | 18530 | 18530 | 89 |
| 575 | 20240731 | 101000 | 1323439330 | 18530 | 18520 | 18530 | 18520 | 314 |
| 576 | 20240731 | 100900 | 1317622580 | 18520 | 18520 | 18530 | 18520 | 328 |
| 577 | 20240731 | 100800 | 1311547520 | 18520 | 18530 | 18530 | 18520 | 113 |
| 578 | 20240731 | 100700 | 1309454700 | 18530 | 18520 | 18530 | 18520 | 398 |
| 579 | 20240731 | 100600 | 1302083180 | 18520 | 18520 | 18520 | 18520 | 20 |
| 580 | 20240731 | 100500 | 1301712780 | 18530 | 18530 | 18530 | 18500 | 391 |
| 581 | 20240731 | 100400 | 1294472470 | 18500 | 18530 | 18530 | 18500 | 24 |
| 582 | 20240731 | 100300 | 1294028440 | 18530 | 18530 | 18530 | 18530 | 135 |
| 583 | 20240731 | 100200 | 1291526890 | 18520 | 18520 | 18530 | 18460 | 818 |
| 584 | 20240731 | 100100 | 1276378000 | 18510 | 18500 | 18510 | 18500 | 321 |
| 585 | 20240731 | 100000 | 1270437600 | 18500 | 18500 | 18500 | 18440 | 816 |
| 586 | 20240731 | 095900 | 1255372910 | 18500 | 18480 | 18500 | 18440 | 281 |
| 587 | 20240731 | 095800 | 1250181970 | 18480 | 18480 | 18480 | 18450 | 352 |
| 588 | 20240731 | 095700 | 1243682770 | 18450 | 18460 | 18470 | 18450 | 671 |
| 589 | 20240731 | 095600 | 1231295870 | 18460 | 18480 | 18480 | 18460 | 1114 |
| 590 | 20240731 | 095500 | 1210729210 | 18480 | 18510 | 18510 | 18480 | 1697 |
| 591 | 20240731 | 095400 | 1179342310 | 18500 | 18500 | 18520 | 18500 | 334 |
| 592 | 20240731 | 095300 | 1173162240 | 18500 | 18480 | 18500 | 18480 | 498 |
| 593 | 20240731 | 095200 | 1163954720 | 18480 | 18450 | 18500 | 18450 | 1147 |
| 594 | 20240731 | 095100 | 1142765780 | 18450 | 18420 | 18450 | 18420 | 523 |
| 595 | 20240731 | 095000 | 1133123290 | 18400 | 18420 | 18420 | 18400 | 665 |
| 596 | 20240731 | 094900 | 1120885410 | 18420 | 18400 | 18420 | 18400 | 191 |
| 597 | 20240731 | 094800 | 1117370180 | 18400 | 18360 | 18410 | 18360 | 1474 |
| 598 | 20240731 | 094700 | 1090260770 | 18360 | 18330 | 18360 | 18320 | 209 |
| 599 | 20240731 | 094600 | 1086431190 | 18330 | 18340 | 18340 | 18330 | 182 |
| 600 | 20240731 | 094500 | 1083095000 | 18330 | 18340 | 18360 | 18330 | 476 |
| 601 | 20240731 | 094400 | 1074365740 | 18330 | 18300 | 18340 | 18300 | 665 |
| 602 | 20240731 | 094300 | 1062185740 | 18300 | 18290 | 18300 | 18270 | 156 |
| 603 | 20240731 | 094200 | 1059333040 | 18290 | 18300 | 18300 | 18290 | 102 |
| 604 | 20240731 | 094100 | 1057467030 | 18290 | 18290 | 18300 | 18290 | 117 |
| 605 | 20240731 | 094000 | 1055327080 | 18290 | 18290 | 18290 | 18290 | 14 |
| 606 | 20240731 | 093900 | 1055071020 | 18300 | 18280 | 18300 | 18250 | 320 |
| 607 | 20240731 | 093800 | 1049221920 | 18250 | 18270 | 18280 | 18250 | 768 |
| 608 | 20240731 | 093700 | 1035189440 | 18250 | 18290 | 18290 | 18250 | 719 |
| 609 | 20240731 | 093600 | 1022048400 | 18290 | 18290 | 18330 | 18290 | 1511 |
| 610 | 20240731 | 093500 | 994374830 | 18280 | 18300 | 18310 | 18280 | 723 |
| 611 | 20240731 | 093400 | 981147700 | 18290 | 18300 | 18300 | 18290 | 254 |
| 612 | 20240731 | 093300 | 976500700 | 18290 | 18290 | 18290 | 18280 | 133 |
| 613 | 20240731 | 093200 | 974068180 | 18290 | 18270 | 18290 | 18270 | 18 |
| 614 | 20240731 | 093100 | 973739090 | 18240 | 18240 | 18260 | 18240 | 225 |
| 615 | 20240731 | 093000 | 969635060 | 18240 | 18240 | 18270 | 18240 | 233 |
| 616 | 20240731 | 092900 | 965384930 | 18240 | 18250 | 18260 | 18230 | 355 |
| 617 | 20240731 | 092800 | 958906600 | 18250 | 18260 | 18260 | 18250 | 657 |
| 618 | 20240731 | 092700 | 946913500 | 18260 | 18300 | 18320 | 18260 | 1122 |
| 619 | 20240731 | 092600 | 926412320 | 18300 | 18300 | 18300 | 18290 | 1612 |
| 620 | 20240731 | 092500 | 896916590 | 18300 | 18300 | 18320 | 18300 | 1965 |
| 621 | 20240731 | 092400 | 860956540 | 18300 | 18320 | 18320 | 18300 | 408 |
| 622 | 20240731 | 092300 | 853488270 | 18310 | 18360 | 18380 | 18310 | 545 |
| 623 | 20240731 | 092200 | 843499360 | 18350 | 18370 | 18390 | 18350 | 735 |
| 624 | 20240731 | 092100 | 830002950 | 18370 | 18380 | 18380 | 18350 | 693 |
| 625 | 20240731 | 092000 | 817274750 | 18380 | 18330 | 18380 | 18330 | 336 |
| 626 | 20240731 | 091900 | 811109770 | 18320 | 18390 | 18400 | 18320 | 1740 |
| 627 | 20240731 | 091800 | 779212690 | 18340 | 18300 | 18390 | 18300 | 272 |
| 628 | 20240731 | 091700 | 774224230 | 18300 | 18280 | 18300 | 18260 | 1154 |
| 629 | 20240731 | 091600 | 753122240 | 18280 | 18280 | 18300 | 18270 | 621 |
| 630 | 20240731 | 091500 | 741769190 | 18280 | 18280 | 18280 | 18250 | 614 |
| 631 | 20240731 | 091400 | 730556370 | 18260 | 18250 | 18310 | 18250 | 782 |
| 632 | 20240731 | 091300 | 716264820 | 18250 | 18210 | 18250 | 18210 | 1048 |
| 633 | 20240731 | 091200 | 697165040 | 18200 | 18150 | 18210 | 18150 | 343 |
| 634 | 20240731 | 091100 | 690922030 | 18140 | 18130 | 18170 | 18120 | 1562 |
| 635 | 20240731 | 091000 | 662596850 | 18120 | 18120 | 18150 | 18100 | 2437 |
| 636 | 20240731 | 090900 | 618430090 | 18120 | 18220 | 18220 | 18100 | 5572 |
| 637 | 20240731 | 090800 | 517264720 | 18220 | 18240 | 18240 | 18220 | 2290 |
| 638 | 20240731 | 090700 | 475521060 | 18240 | 18240 | 18250 | 18230 | 2110 |
| 639 | 20240731 | 090600 | 437034850 | 18240 | 18240 | 18270 | 18230 | 2255 |
| 640 | 20240731 | 090500 | 395882790 | 18240 | 18350 | 18390 | 18240 | 3690 |
| 641 | 20240731 | 090400 | 328383510 | 18400 | 18390 | 18470 | 18320 | 2675 |
| 642 | 20240731 | 090300 | 279209260 | 18390 | 18430 | 18530 | 18390 | 1422 |
| 643 | 20240731 | 090200 | 253012420 | 18430 | 18460 | 18550 | 18430 | 5365 |
| 644 | 20240731 | 090100 | 154080000 | 18450 | 18470 | 18560 | 18430 | 1238 |
| 645 | 20240731 | 090000 | 131192640 | 18470 | 18550 | 18550 | 18430 | 6988 |