34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240826 | 194300 | 7612288950 | 13300 | 13300 | 13300 | 13300 | 13265 |
| 3 | 20240826 | 194200 | 7612288950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 4 | 20240826 | 194100 | 7612288950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 5 | 20240826 | 194000 | 7612288950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 6 | 20240826 | 193900 | 7612288950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 7 | 20240826 | 193800 | 7612288950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 8 | 20240826 | 193700 | 7612288950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 9 | 20240826 | 193600 | 7612288950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 10 | 20240826 | 193500 | 7612288950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 11 | 20240826 | 193400 | 7612288950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 12 | 20240826 | 193300 | 7612288950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 13 | 20240826 | 193200 | 7612288950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 14 | 20240826 | 193100 | 7612288950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 15 | 20240826 | 193000 | 7612288950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 16 | 20240826 | 192900 | 7612288950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 17 | 20240826 | 192800 | 7612288950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 18 | 20240826 | 192700 | 7612288950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 19 | 20240826 | 192600 | 7612288950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 20 | 20240826 | 192500 | 7612288950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 21 | 20240826 | 192400 | 7612288950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 22 | 20240826 | 192300 | 7612288950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 23 | 20240826 | 192200 | 7612288950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 24 | 20240826 | 192100 | 7612288950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 25 | 20240826 | 192000 | 7612288950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 26 | 20240826 | 191900 | 7612288950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 27 | 20240826 | 191800 | 7612288950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 28 | 20240826 | 191700 | 7612288950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 29 | 20240826 | 191600 | 7612288950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 30 | 20240826 | 191500 | 7612288950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 31 | 20240826 | 191400 | 7612288950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 32 | 20240826 | 191300 | 7612288950 | 13300 | 13300 | 13300 | 13300 | 13265 |
| 33 | 20240826 | 191200 | 7612288950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 34 | 20240826 | 191100 | 7612288950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 35 | 20240826 | 191000 | 7612288950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 36 | 20240826 | 190900 | 7612288950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 37 | 20240826 | 190800 | 7612288950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 38 | 20240826 | 190700 | 7612288950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 39 | 20240826 | 190600 | 7612288950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 40 | 20240826 | 190500 | 7612288950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 41 | 20240826 | 190400 | 7612288950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 42 | 20240826 | 190300 | 7612288950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 43 | 20240826 | 190200 | 7612288950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 44 | 20240826 | 190100 | 7612288950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 45 | 20240826 | 190000 | 7612288950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 46 | 20240826 | 185900 | 7612288950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 47 | 20240826 | 185800 | 7612288950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 48 | 20240826 | 185700 | 7612288950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 49 | 20240826 | 185600 | 7612288950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 50 | 20240826 | 185500 | 7612288950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 51 | 20240826 | 185400 | 7612288950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 52 | 20240826 | 185300 | 7612288950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 53 | 20240826 | 185200 | 7612288950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 54 | 20240826 | 185100 | 7612288950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 55 | 20240826 | 185000 | 7612288950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 56 | 20240826 | 184900 | 7612288950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 57 | 20240826 | 184800 | 7612288950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 58 | 20240826 | 184700 | 7612288950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 59 | 20240826 | 184600 | 7612288950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 60 | 20240826 | 184500 | 7612288950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 61 | 20240826 | 184400 | 7612288950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 62 | 20240826 | 184300 | 7612288950 | 13300 | 13300 | 13300 | 13300 | 13265 |
| 63 | 20240826 | 184200 | 7612288950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 64 | 20240826 | 184100 | 7612288950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 65 | 20240826 | 184000 | 7612288950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 66 | 20240826 | 183900 | 7612288950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 67 | 20240826 | 183800 | 7612288950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 68 | 20240826 | 183700 | 7612288950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 69 | 20240826 | 183600 | 7612288950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 70 | 20240826 | 183500 | 7612288950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 71 | 20240826 | 183400 | 7612288950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 72 | 20240826 | 183300 | 7612288950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 73 | 20240826 | 183200 | 7612288950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 74 | 20240826 | 183100 | 7612288950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 75 | 20240826 | 183000 | 7612288950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 76 | 20240826 | 182900 | 7612288950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 77 | 20240826 | 182800 | 7612288950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 78 | 20240826 | 182700 | 7612288950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 79 | 20240826 | 182600 | 7612288950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 80 | 20240826 | 182500 | 7612288950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 81 | 20240826 | 182400 | 7612288950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 82 | 20240826 | 182300 | 7612288950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 83 | 20240826 | 182200 | 7612288950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 84 | 20240826 | 182100 | 7612288950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 85 | 20240826 | 182000 | 7612288950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 86 | 20240826 | 181900 | 7612288950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 87 | 20240826 | 181800 | 7612288950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 88 | 20240826 | 181700 | 7612288950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 89 | 20240826 | 181600 | 7612288950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 90 | 20240826 | 181500 | 7612288950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 91 | 20240826 | 181400 | 7612288950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 92 | 20240826 | 181300 | 7612288950 | 13300 | 13300 | 13300 | 13300 | 13265 |
| 93 | 20240826 | 181200 | 7612288950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 94 | 20240826 | 181100 | 7612288950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 95 | 20240826 | 181000 | 7612288950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 96 | 20240826 | 180900 | 7612288950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 97 | 20240826 | 180800 | 7612288950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 98 | 20240826 | 180700 | 7612288950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 99 | 20240826 | 180600 | 7612288950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 100 | 20240826 | 180500 | 7612288950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 101 | 20240826 | 180400 | 7612288950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 102 | 20240826 | 180300 | 7612288950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 103 | 20240826 | 180200 | 7612288950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 104 | 20240826 | 180100 | 7612288950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 105 | 20240826 | 180000 | 7612288950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 106 | 20240826 | 175900 | 7612288950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 107 | 20240826 | 175800 | 7612288950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 108 | 20240826 | 175700 | 7612288950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 109 | 20240826 | 175600 | 7612288950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 110 | 20240826 | 175500 | 7612288950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 111 | 20240826 | 175400 | 7612288950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 112 | 20240826 | 175300 | 7612288950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 113 | 20240826 | 175200 | 7612288950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 114 | 20240826 | 175100 | 7612288950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 115 | 20240826 | 175000 | 7612288950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 116 | 20240826 | 174900 | 7612288950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 117 | 20240826 | 174800 | 7612288950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 118 | 20240826 | 174700 | 7612288950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 119 | 20240826 | 174600 | 7612288950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 120 | 20240826 | 174500 | 7612288950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 121 | 20240826 | 174400 | 7612288950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 122 | 20240826 | 174300 | 7612288950 | 13300 | 13300 | 13300 | 13300 | 13265 |
| 123 | 20240826 | 174200 | 7612288950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 124 | 20240826 | 174100 | 7612288950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 125 | 20240826 | 174000 | 7612288950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 126 | 20240826 | 173900 | 7612288950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 127 | 20240826 | 173800 | 7612288950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 128 | 20240826 | 173700 | 7612288950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 129 | 20240826 | 173600 | 7612288950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 130 | 20240826 | 173500 | 7612288950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 131 | 20240826 | 173400 | 7612288950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 132 | 20240826 | 173300 | 7612288950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 133 | 20240826 | 173200 | 7612288950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 134 | 20240826 | 173100 | 7612288950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 135 | 20240826 | 173000 | 7612288950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 136 | 20240826 | 172900 | 7612288950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 137 | 20240826 | 172800 | 7612288950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 138 | 20240826 | 172700 | 7612288950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 139 | 20240826 | 172600 | 7612288950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 140 | 20240826 | 172500 | 7612288950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 141 | 20240826 | 172400 | 7612288950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 142 | 20240826 | 172300 | 7612288950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 143 | 20240826 | 172200 | 7612288950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 144 | 20240826 | 172100 | 7612288950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 145 | 20240826 | 172000 | 7612288950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 146 | 20240826 | 171900 | 7612288950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 147 | 20240826 | 171800 | 7612288950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 148 | 20240826 | 171700 | 7612288950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 149 | 20240826 | 171600 | 7612288950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 150 | 20240826 | 171500 | 7612288950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 151 | 20240826 | 171400 | 7612288950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 152 | 20240826 | 171300 | 7612288950 | 13300 | 13300 | 13300 | 13300 | 13265 |
| 153 | 20240826 | 171200 | 7612288950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 154 | 20240826 | 171100 | 7612288950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 155 | 20240826 | 171000 | 7612288950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 156 | 20240826 | 170900 | 7612288950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 157 | 20240826 | 170800 | 7612288950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 158 | 20240826 | 170700 | 7612288950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 159 | 20240826 | 170600 | 7612288950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 160 | 20240826 | 170500 | 7612288950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 161 | 20240826 | 170400 | 7612288950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 162 | 20240826 | 170300 | 7612288950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 163 | 20240826 | 170200 | 7612288950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 164 | 20240826 | 170100 | 7612288950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 165 | 20240826 | 170000 | 7612288950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 166 | 20240826 | 165900 | 7612288950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 167 | 20240826 | 165800 | 7612288950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 168 | 20240826 | 165700 | 7612288950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 169 | 20240826 | 165600 | 7612288950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 170 | 20240826 | 165500 | 7612288950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 171 | 20240826 | 165400 | 7612288950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 172 | 20240826 | 165300 | 7612288950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 173 | 20240826 | 165200 | 7612288950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 174 | 20240826 | 165100 | 7612288950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 175 | 20240826 | 165000 | 7612288950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 176 | 20240826 | 164900 | 7612288950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 177 | 20240826 | 164800 | 7612288950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 178 | 20240826 | 164700 | 7612288950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 179 | 20240826 | 164600 | 7612288950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 180 | 20240826 | 164500 | 7612288950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 181 | 20240826 | 164400 | 7612288950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 182 | 20240826 | 164300 | 7612288950 | 13300 | 13300 | 13300 | 13300 | 13265 |
| 183 | 20240826 | 164200 | 7612288950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 184 | 20240826 | 164100 | 7612288950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 185 | 20240826 | 164000 | 7612288950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 186 | 20240826 | 163900 | 7612288950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 187 | 20240826 | 163800 | 7612288950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 188 | 20240826 | 163700 | 7612288950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 189 | 20240826 | 163600 | 7612288950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 190 | 20240826 | 163500 | 7612288950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 191 | 20240826 | 163400 | 7612288950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 192 | 20240826 | 163300 | 7612288950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 193 | 20240826 | 163200 | 7612288950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 194 | 20240826 | 163100 | 7612288950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 195 | 20240826 | 163000 | 7612288950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 196 | 20240826 | 162900 | 7612288950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 197 | 20240826 | 162800 | 7612288950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 198 | 20240826 | 162700 | 7612288950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 199 | 20240826 | 162600 | 7612288950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 200 | 20240826 | 162500 | 7612288950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 201 | 20240826 | 162400 | 7612288950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 202 | 20240826 | 162300 | 7612288950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 203 | 20240826 | 162200 | 7612288950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 204 | 20240826 | 162100 | 7612288950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 205 | 20240826 | 162000 | 7612288950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 206 | 20240826 | 161900 | 7612288950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 207 | 20240826 | 161800 | 7612288950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 208 | 20240826 | 161700 | 7612288950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 209 | 20240826 | 161600 | 7612288950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 210 | 20240826 | 161500 | 7612288950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 211 | 20240826 | 161400 | 7612288950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 212 | 20240826 | 161300 | 7612288950 | 13300 | 13300 | 13300 | 13300 | 13265 |
| 213 | 20240826 | 161200 | 7612288950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 214 | 20240826 | 161100 | 7612288950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 215 | 20240826 | 161000 | 7612288950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 216 | 20240826 | 160900 | 7612288950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 217 | 20240826 | 160800 | 7612288950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 218 | 20240826 | 160700 | 7612288950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 219 | 20240826 | 160600 | 7612288950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 220 | 20240826 | 160500 | 7612288950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 221 | 20240826 | 160400 | 7612288950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 222 | 20240826 | 160300 | 7612288950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 223 | 20240826 | 160200 | 7612288950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 224 | 20240826 | 160100 | 7612288950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 225 | 20240826 | 160000 | 7612288950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 226 | 20240826 | 155900 | 7612288950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 227 | 20240826 | 155800 | 7612288950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 228 | 20240826 | 155700 | 7612288950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 229 | 20240826 | 155600 | 7612288950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 230 | 20240826 | 155500 | 7612288950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 231 | 20240826 | 155400 | 7612288950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 232 | 20240826 | 155300 | 7612288950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 233 | 20240826 | 155200 | 7612288950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 234 | 20240826 | 155100 | 7612288950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 235 | 20240826 | 155000 | 7612288950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 236 | 20240826 | 154900 | 7612288950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 237 | 20240826 | 154800 | 7612288950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 238 | 20240826 | 154700 | 7612288950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 239 | 20240826 | 154600 | 7612288950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 240 | 20240826 | 154500 | 7612288950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 241 | 20240826 | 154400 | 7612288950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 242 | 20240826 | 154300 | 7612288950 | 13300 | 13300 | 13300 | 13300 | 13265 |
| 243 | 20240826 | 154200 | 7612288950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 244 | 20240826 | 154100 | 7612288950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 245 | 20240826 | 154000 | 7612288950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 246 | 20240826 | 153900 | 7612288950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 247 | 20240826 | 153800 | 7612288950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 248 | 20240826 | 153700 | 7612288950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 249 | 20240826 | 153600 | 7612288950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 250 | 20240826 | 153500 | 7612288950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 251 | 20240826 | 153400 | 7612288950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 252 | 20240826 | 153300 | 7612288950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 253 | 20240826 | 153200 | 7612288950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 254 | 20240826 | 153100 | 7612288950 | 13300 | 13300 | 13300 | 13300 | 0 |
| 255 | 20240826 | 153000 | 7612288950 | 13300 | 13300 | 13300 | 13300 | 13265 |
| 256 | 20240826 | 152900 | 7435864450 | 13300 | 13300 | 13300 | 13300 | 0 |
| 257 | 20240826 | 152800 | 7435864450 | 13300 | 13300 | 13300 | 13300 | 0 |
| 258 | 20240826 | 152700 | 7435864450 | 13300 | 13300 | 13300 | 13300 | 0 |
| 259 | 20240826 | 152600 | 7435864450 | 13300 | 13300 | 13300 | 13300 | 0 |
| 260 | 20240826 | 152500 | 7435864450 | 13300 | 13300 | 13300 | 13300 | 0 |
| 261 | 20240826 | 152400 | 7435864450 | 13300 | 13300 | 13300 | 13300 | 0 |
| 262 | 20240826 | 152300 | 7435864450 | 13300 | 13300 | 13300 | 13300 | 0 |
| 263 | 20240826 | 152200 | 7435864450 | 13300 | 13300 | 13300 | 13300 | 0 |
| 264 | 20240826 | 152100 | 7435864450 | 13300 | 13300 | 13300 | 13300 | 0 |
| 265 | 20240826 | 152000 | 7435864450 | 13300 | 13300 | 13300 | 13300 | 0 |
| 266 | 20240826 | 151900 | 7435864450 | 13300 | 13280 | 13300 | 13260 | 4717 |
| 267 | 20240826 | 151800 | 7373237160 | 13280 | 13290 | 13290 | 13270 | 1058 |
| 268 | 20240826 | 151700 | 7359179140 | 13290 | 13290 | 13300 | 13290 | 5196 |
| 269 | 20240826 | 151600 | 7290118220 | 13290 | 13280 | 13290 | 13260 | 10344 |
| 270 | 20240826 | 151500 | 7152885340 | 13290 | 13280 | 13290 | 13270 | 1169 |
| 271 | 20240826 | 151400 | 7137358850 | 13280 | 13290 | 13290 | 13270 | 4322 |
| 272 | 20240826 | 151300 | 7079939650 | 13270 | 13290 | 13290 | 13270 | 1282 |
| 273 | 20240826 | 151200 | 7062915810 | 13290 | 13290 | 13300 | 13270 | 502 |
| 274 | 20240826 | 151100 | 7056246150 | 13300 | 13290 | 13300 | 13290 | 1758 |
| 275 | 20240826 | 151000 | 7032871110 | 13300 | 13270 | 13300 | 13270 | 1725 |
| 276 | 20240826 | 150900 | 7009965820 | 13270 | 13280 | 13290 | 13270 | 1580 |
| 277 | 20240826 | 150800 | 6988985980 | 13280 | 13270 | 13290 | 13260 | 4998 |
| 278 | 20240826 | 150700 | 6922630130 | 13270 | 13270 | 13280 | 13250 | 8992 |
| 279 | 20240826 | 150600 | 6803411340 | 13270 | 13280 | 13280 | 13270 | 2333 |
| 280 | 20240826 | 150500 | 6772437430 | 13280 | 13300 | 13300 | 13260 | 5464 |
| 281 | 20240826 | 150400 | 6699882940 | 13270 | 13270 | 13290 | 13270 | 668 |
| 282 | 20240826 | 150300 | 6691008560 | 13270 | 13280 | 13300 | 13270 | 730 |
| 283 | 20240826 | 150200 | 6681313710 | 13290 | 13290 | 13300 | 13270 | 4736 |
| 284 | 20240826 | 150100 | 6618419990 | 13290 | 13290 | 13300 | 13280 | 200 |
| 285 | 20240826 | 150000 | 6615762300 | 13290 | 13300 | 13300 | 13280 | 1709 |
| 286 | 20240826 | 145900 | 6593052640 | 13280 | 13290 | 13300 | 13280 | 3517 |
| 287 | 20240826 | 145800 | 6546325270 | 13300 | 13310 | 13310 | 13290 | 10870 |
| 288 | 20240826 | 145700 | 6401756830 | 13310 | 13300 | 13310 | 13300 | 5790 |
| 289 | 20240826 | 145600 | 6324745190 | 13310 | 13300 | 13310 | 13300 | 301 |
| 290 | 20240826 | 145500 | 6320741220 | 13300 | 13300 | 13310 | 13300 | 2250 |
| 291 | 20240826 | 145400 | 6290804400 | 13300 | 13300 | 13310 | 13300 | 366 |
| 292 | 20240826 | 145300 | 6285935210 | 13300 | 13310 | 13320 | 13300 | 1119 |
| 293 | 20240826 | 145200 | 6271044760 | 13310 | 13300 | 13310 | 13300 | 4921 |
| 294 | 20240826 | 145100 | 6205592750 | 13300 | 13300 | 13310 | 13300 | 463 |
| 295 | 20240826 | 145000 | 6199433020 | 13320 | 13300 | 13320 | 13300 | 398 |
| 296 | 20240826 | 144900 | 6194134680 | 13320 | 13310 | 13320 | 13300 | 1054 |
| 297 | 20240826 | 144800 | 6180105610 | 13310 | 13310 | 13310 | 13310 | 231 |
| 298 | 20240826 | 144700 | 6177031000 | 13320 | 13310 | 13320 | 13300 | 360 |
| 299 | 20240826 | 144600 | 6172241670 | 13310 | 13310 | 13320 | 13300 | 563 |
| 300 | 20240826 | 144500 | 6164748740 | 13310 | 13310 | 13320 | 13300 | 533 |
| 301 | 20240826 | 144400 | 6157653680 | 13300 | 13300 | 13310 | 13300 | 617 |
| 302 | 20240826 | 144300 | 6149444740 | 13310 | 13310 | 13320 | 13300 | 1217 |
| 303 | 20240826 | 144200 | 6133247080 | 13300 | 13300 | 13310 | 13300 | 487 |
| 304 | 20240826 | 144100 | 6126767290 | 13300 | 13300 | 13310 | 13300 | 1374 |
| 305 | 20240826 | 144000 | 6108487510 | 13310 | 13310 | 13330 | 13300 | 447 |
| 306 | 20240826 | 143900 | 6102534220 | 13310 | 13320 | 13320 | 13300 | 1779 |
| 307 | 20240826 | 143800 | 6078867560 | 13320 | 13310 | 13330 | 13310 | 761 |
| 308 | 20240826 | 143700 | 6068732760 | 13310 | 13320 | 13320 | 13300 | 1915 |
| 309 | 20240826 | 143600 | 6043257280 | 13300 | 13320 | 13320 | 13300 | 1890 |
| 310 | 20240826 | 143500 | 6018109190 | 13310 | 13310 | 13310 | 13310 | 233 |
| 311 | 20240826 | 143400 | 6015007960 | 13310 | 13300 | 13320 | 13300 | 1696 |
| 312 | 20240826 | 143300 | 5992436570 | 13310 | 13310 | 13320 | 13300 | 204 |
| 313 | 20240826 | 143200 | 5989722050 | 13310 | 13310 | 13320 | 13300 | 470 |
| 314 | 20240826 | 143100 | 5983464610 | 13310 | 13300 | 13310 | 13300 | 763 |
| 315 | 20240826 | 143000 | 5973311300 | 13300 | 13310 | 13310 | 13300 | 641 |
| 316 | 20240826 | 142900 | 5964780480 | 13310 | 13310 | 13320 | 13310 | 4835 |
| 317 | 20240826 | 142800 | 5900415490 | 13310 | 13310 | 13320 | 13310 | 3508 |
| 318 | 20240826 | 142700 | 5853723980 | 13310 | 13310 | 13320 | 13310 | 540 |
| 319 | 20240826 | 142600 | 5846534220 | 13310 | 13320 | 13320 | 13310 | 3179 |
| 320 | 20240826 | 142500 | 5804212490 | 13320 | 13320 | 13320 | 13310 | 1027 |
| 321 | 20240826 | 142400 | 5790533160 | 13320 | 13320 | 13330 | 13310 | 701 |
| 322 | 20240826 | 142300 | 5781200050 | 13320 | 13320 | 13330 | 13320 | 431 |
| 323 | 20240826 | 142200 | 5775457240 | 13320 | 13330 | 13330 | 13320 | 571 |
| 324 | 20240826 | 142100 | 5767846030 | 13320 | 13320 | 13330 | 13320 | 978 |
| 325 | 20240826 | 142000 | 5754815500 | 13320 | 13310 | 13330 | 13310 | 410 |
| 326 | 20240826 | 141900 | 5749354590 | 13320 | 13310 | 13320 | 13310 | 3125 |
| 327 | 20240826 | 141800 | 5707758240 | 13320 | 13320 | 13320 | 13320 | 928 |
| 328 | 20240826 | 141700 | 5695397280 | 13320 | 13320 | 13330 | 13310 | 1284 |
| 329 | 20240826 | 141600 | 5678295180 | 13320 | 13320 | 13320 | 13310 | 43 |
| 330 | 20240826 | 141500 | 5677722800 | 13310 | 13310 | 13320 | 13310 | 447 |
| 331 | 20240826 | 141400 | 5671770570 | 13320 | 13320 | 13320 | 13310 | 817 |
| 332 | 20240826 | 141300 | 5660891960 | 13320 | 13320 | 13320 | 13320 | 2746 |
| 333 | 20240826 | 141200 | 5624315240 | 13330 | 13330 | 13340 | 13320 | 506 |
| 334 | 20240826 | 141100 | 5617571050 | 13330 | 13330 | 13330 | 13320 | 753 |
| 335 | 20240826 | 141000 | 5607535310 | 13330 | 13330 | 13330 | 13320 | 952 |
| 336 | 20240826 | 140900 | 5594846990 | 13330 | 13320 | 13340 | 13320 | 643 |
| 337 | 20240826 | 140800 | 5586277620 | 13350 | 13350 | 13350 | 13340 | 291 |
| 338 | 20240826 | 140700 | 5582394790 | 13340 | 13350 | 13350 | 13320 | 1256 |
| 339 | 20240826 | 140600 | 5565659330 | 13350 | 13340 | 13350 | 13340 | 458 |
| 340 | 20240826 | 140500 | 5559546350 | 13340 | 13340 | 13340 | 13320 | 448 |
| 341 | 20240826 | 140400 | 5553572220 | 13340 | 13350 | 13350 | 13320 | 835 |
| 342 | 20240826 | 140300 | 5542438410 | 13340 | 13330 | 13340 | 13330 | 312 |
| 343 | 20240826 | 140200 | 5538277100 | 13330 | 13330 | 13340 | 13320 | 653 |
| 344 | 20240826 | 140100 | 5529572680 | 13330 | 13340 | 13340 | 13320 | 471 |
| 345 | 20240826 | 140000 | 5523294010 | 13320 | 13330 | 13330 | 13320 | 428 |
| 346 | 20240826 | 135900 | 5517589370 | 13330 | 13320 | 13340 | 13320 | 765 |
| 347 | 20240826 | 135800 | 5507393170 | 13320 | 13320 | 13330 | 13320 | 1549 |
| 348 | 20240826 | 135700 | 5486758770 | 13330 | 13320 | 13330 | 13320 | 576 |
| 349 | 20240826 | 135600 | 5479084240 | 13320 | 13320 | 13330 | 13320 | 3236 |
| 350 | 20240826 | 135500 | 5435978340 | 13320 | 13320 | 13330 | 13320 | 359 |
| 351 | 20240826 | 135400 | 5431196140 | 13320 | 13320 | 13330 | 13320 | 716 |
| 352 | 20240826 | 135300 | 5421658240 | 13330 | 13320 | 13330 | 13320 | 665 |
| 353 | 20240826 | 135200 | 5412797550 | 13320 | 13340 | 13340 | 13320 | 438 |
| 354 | 20240826 | 135100 | 5406960440 | 13340 | 13340 | 13340 | 13320 | 824 |
| 355 | 20240826 | 135000 | 5395970950 | 13340 | 13330 | 13340 | 13330 | 477 |
| 356 | 20240826 | 134900 | 5389612170 | 13330 | 13340 | 13340 | 13330 | 581 |
| 357 | 20240826 | 134800 | 5381867380 | 13340 | 13330 | 13340 | 13330 | 262 |
| 358 | 20240826 | 134700 | 5378372620 | 13330 | 13330 | 13340 | 13330 | 326 |
| 359 | 20240826 | 134600 | 5374027010 | 13330 | 13320 | 13330 | 13320 | 507 |
| 360 | 20240826 | 134500 | 5367269050 | 13320 | 13330 | 13330 | 13320 | 1243 |
| 361 | 20240826 | 134400 | 5350702120 | 13330 | 13330 | 13330 | 13320 | 1767 |
| 362 | 20240826 | 134300 | 5327152870 | 13340 | 13330 | 13340 | 13330 | 2923 |
| 363 | 20240826 | 134200 | 5288186930 | 13330 | 13340 | 13350 | 13330 | 1863 |
| 364 | 20240826 | 134100 | 5263344000 | 13340 | 13350 | 13360 | 13340 | 2225 |
| 365 | 20240826 | 134000 | 5233659940 | 13340 | 13340 | 13340 | 13340 | 157 |
| 366 | 20240826 | 133900 | 5231565560 | 13350 | 13340 | 13350 | 13340 | 451 |
| 367 | 20240826 | 133800 | 5225548830 | 13340 | 13350 | 13350 | 13340 | 254 |
| 368 | 20240826 | 133700 | 5222158180 | 13340 | 13350 | 13350 | 13340 | 974 |
| 369 | 20240826 | 133600 | 5209159680 | 13360 | 13350 | 13360 | 13350 | 1546 |
| 370 | 20240826 | 133500 | 5188508670 | 13350 | 13350 | 13350 | 13350 | 64 |
| 371 | 20240826 | 133400 | 5187654270 | 13340 | 13360 | 13360 | 13340 | 2292 |
| 372 | 20240826 | 133300 | 5157045490 | 13360 | 13370 | 13370 | 13360 | 1940 |
| 373 | 20240826 | 133200 | 5131121850 | 13370 | 13360 | 13380 | 13360 | 58 |
| 374 | 20240826 | 133100 | 5130346520 | 13370 | 13380 | 13380 | 13370 | 187 |
| 375 | 20240826 | 133000 | 5127845490 | 13380 | 13370 | 13380 | 13360 | 369 |
| 376 | 20240826 | 132900 | 5122910990 | 13370 | 13370 | 13370 | 13360 | 468 |
| 377 | 20240826 | 132800 | 5116655440 | 13380 | 13390 | 13390 | 13380 | 277 |
| 378 | 20240826 | 132700 | 5112949150 | 13390 | 13390 | 13390 | 13390 | 257 |
| 379 | 20240826 | 132600 | 5109507920 | 13380 | 13390 | 13390 | 13380 | 412 |
| 380 | 20240826 | 132500 | 5103992580 | 13390 | 13390 | 13400 | 13380 | 1333 |
| 381 | 20240826 | 132400 | 5086141700 | 13390 | 13380 | 13390 | 13370 | 769 |
| 382 | 20240826 | 132300 | 5075854420 | 13370 | 13390 | 13390 | 13370 | 260 |
| 383 | 20240826 | 132200 | 5072373700 | 13360 | 13380 | 13390 | 13360 | 1356 |
| 384 | 20240826 | 132100 | 5054242640 | 13390 | 13390 | 13390 | 13380 | 644 |
| 385 | 20240826 | 132000 | 5045621150 | 13380 | 13380 | 13380 | 13370 | 586 |
| 386 | 20240826 | 131900 | 5037780670 | 13360 | 13370 | 13370 | 13360 | 439 |
| 387 | 20240826 | 131800 | 5031912810 | 13380 | 13380 | 13390 | 13370 | 953 |
| 388 | 20240826 | 131700 | 5019161580 | 13380 | 13370 | 13380 | 13370 | 119 |
| 389 | 20240826 | 131600 | 5017570390 | 13370 | 13380 | 13380 | 13370 | 63 |
| 390 | 20240826 | 131500 | 5016727870 | 13380 | 13370 | 13380 | 13360 | 193 |
| 391 | 20240826 | 131400 | 5014147650 | 13350 | 13360 | 13360 | 13350 | 699 |
| 392 | 20240826 | 131300 | 5004811270 | 13360 | 13370 | 13370 | 13360 | 32 |
| 393 | 20240826 | 131200 | 5004383730 | 13360 | 13350 | 13360 | 13350 | 108 |
| 394 | 20240826 | 131100 | 5002941440 | 13360 | 13350 | 13360 | 13350 | 1277 |
| 395 | 20240826 | 131000 | 4985884720 | 13340 | 13340 | 13350 | 13330 | 612 |
| 396 | 20240826 | 130900 | 4977720330 | 13340 | 13360 | 13360 | 13340 | 2020 |
| 397 | 20240826 | 130800 | 4950764890 | 13360 | 13370 | 13370 | 13350 | 193 |
| 398 | 20240826 | 130700 | 4948186320 | 13360 | 13360 | 13360 | 13350 | 444 |
| 399 | 20240826 | 130600 | 4942256320 | 13360 | 13350 | 13360 | 13350 | 706 |
| 400 | 20240826 | 130500 | 4932830180 | 13350 | 13380 | 13380 | 13350 | 292 |
| 401 | 20240826 | 130400 | 4928925200 | 13360 | 13380 | 13380 | 13350 | 913 |
| 402 | 20240826 | 130300 | 4916714600 | 13400 | 13400 | 13400 | 13400 | 39 |
| 403 | 20240826 | 130200 | 4916192000 | 13400 | 13380 | 13410 | 13380 | 2806 |
| 404 | 20240826 | 130100 | 4878605210 | 13380 | 13350 | 13380 | 13330 | 717 |
| 405 | 20240826 | 130000 | 4869020650 | 13330 | 13370 | 13370 | 13330 | 1514 |
| 406 | 20240826 | 125900 | 4848824760 | 13360 | 13360 | 13360 | 13350 | 667 |
| 407 | 20240826 | 125800 | 4839915980 | 13370 | 13370 | 13370 | 13360 | 201 |
| 408 | 20240826 | 125700 | 4837229280 | 13370 | 13350 | 13370 | 13350 | 691 |
| 409 | 20240826 | 125600 | 4827997550 | 13350 | 13350 | 13350 | 13330 | 397 |
| 410 | 20240826 | 125500 | 4822700320 | 13350 | 13340 | 13350 | 13340 | 464 |
| 411 | 20240826 | 125400 | 4816508260 | 13330 | 13330 | 13340 | 13330 | 978 |
| 412 | 20240826 | 125300 | 4803470740 | 13330 | 13350 | 13360 | 13330 | 341 |
| 413 | 20240826 | 125200 | 4798921780 | 13350 | 13330 | 13360 | 13330 | 225 |
| 414 | 20240826 | 125100 | 4795921180 | 13330 | 13320 | 13330 | 13320 | 468 |
| 415 | 20240826 | 125000 | 4789683740 | 13320 | 13350 | 13350 | 13320 | 421 |
| 416 | 20240826 | 124900 | 4784069870 | 13350 | 13320 | 13350 | 13320 | 605 |
| 417 | 20240826 | 124800 | 4776008900 | 13320 | 13320 | 13330 | 13320 | 156 |
| 418 | 20240826 | 124700 | 4773929970 | 13330 | 13330 | 13330 | 13330 | 335 |
| 419 | 20240826 | 124600 | 4769464420 | 13320 | 13330 | 13330 | 13320 | 488 |
| 420 | 20240826 | 124500 | 4762959940 | 13330 | 13350 | 13350 | 13330 | 553 |
| 421 | 20240826 | 124400 | 4755583510 | 13350 | 13340 | 13350 | 13320 | 651 |
| 422 | 20240826 | 124300 | 4746905960 | 13330 | 13330 | 13330 | 13330 | 432 |
| 423 | 20240826 | 124200 | 4741147400 | 13340 | 13340 | 13340 | 13330 | 512 |
| 424 | 20240826 | 124100 | 4734317780 | 13340 | 13330 | 13340 | 13330 | 282 |
| 425 | 20240826 | 124000 | 4730556400 | 13330 | 13330 | 13330 | 13330 | 1444 |
| 426 | 20240826 | 123900 | 4711307880 | 13330 | 13350 | 13350 | 13330 | 1045 |
| 427 | 20240826 | 123800 | 4697369100 | 13350 | 13350 | 13360 | 13340 | 5180 |
| 428 | 20240826 | 123700 | 4628230280 | 13350 | 13360 | 13360 | 13350 | 448 |
| 429 | 20240826 | 123600 | 4622247010 | 13350 | 13360 | 13360 | 13350 | 373 |
| 430 | 20240826 | 123500 | 4617264960 | 13360 | 13360 | 13360 | 13360 | 411 |
| 431 | 20240826 | 123400 | 4611774000 | 13360 | 13360 | 13370 | 13360 | 710 |
| 432 | 20240826 | 123300 | 4602286140 | 13370 | 13370 | 13370 | 13370 | 2 |
| 433 | 20240826 | 123200 | 4602259400 | 13360 | 13370 | 13370 | 13360 | 522 |
| 434 | 20240826 | 123100 | 4595280630 | 13360 | 13370 | 13370 | 13360 | 867 |
| 435 | 20240826 | 123000 | 4583697460 | 13370 | 13380 | 13380 | 13370 | 1442 |
| 436 | 20240826 | 122900 | 4564415540 | 13380 | 13380 | 13380 | 13370 | 793 |
| 437 | 20240826 | 122800 | 4553805910 | 13380 | 13380 | 13380 | 13380 | 203 |
| 438 | 20240826 | 122700 | 4551089770 | 13380 | 13390 | 13390 | 13380 | 70 |
| 439 | 20240826 | 122600 | 4550152960 | 13390 | 13380 | 13390 | 13380 | 372 |
| 440 | 20240826 | 122500 | 4545173340 | 13390 | 13390 | 13390 | 13390 | 96 |
| 441 | 20240826 | 122400 | 4543887900 | 13390 | 13380 | 13390 | 13380 | 1246 |
| 442 | 20240826 | 122300 | 4527207780 | 13380 | 13380 | 13390 | 13380 | 255 |
| 443 | 20240826 | 122200 | 4523795810 | 13380 | 13390 | 13390 | 13380 | 43 |
| 444 | 20240826 | 122100 | 4523220280 | 13380 | 13380 | 13380 | 13370 | 866 |
| 445 | 20240826 | 122000 | 4511641060 | 13380 | 13370 | 13390 | 13370 | 40 |
| 446 | 20240826 | 121900 | 4511106200 | 13370 | 13370 | 13380 | 13370 | 573 |
| 447 | 20240826 | 121800 | 4503442930 | 13380 | 13380 | 13380 | 13370 | 249 |
| 448 | 20240826 | 121700 | 4500112040 | 13380 | 13370 | 13380 | 13370 | 260 |
| 449 | 20240826 | 121600 | 4496635640 | 13370 | 13380 | 13380 | 13370 | 259 |
| 450 | 20240826 | 121500 | 4493170550 | 13370 | 13370 | 13380 | 13370 | 164 |
| 451 | 20240826 | 121400 | 4490977850 | 13370 | 13370 | 13370 | 13360 | 649 |
| 452 | 20240826 | 121300 | 4482304900 | 13360 | 13360 | 13360 | 13360 | 192 |
| 453 | 20240826 | 121200 | 4479739780 | 13360 | 13360 | 13360 | 13360 | 767 |
| 454 | 20240826 | 121100 | 4469492660 | 13370 | 13360 | 13370 | 13360 | 595 |
| 455 | 20240826 | 121000 | 4461540250 | 13360 | 13370 | 13370 | 13360 | 30 |
| 456 | 20240826 | 120900 | 4461139400 | 13360 | 13360 | 13370 | 13360 | 116 |
| 457 | 20240826 | 120800 | 4459589630 | 13370 | 13380 | 13380 | 13360 | 4151 |
| 458 | 20240826 | 120700 | 4404092600 | 13380 | 13380 | 13380 | 13370 | 513 |
| 459 | 20240826 | 120600 | 4397232390 | 13380 | 13370 | 13380 | 13370 | 309 |
| 460 | 20240826 | 120500 | 4393098140 | 13380 | 13380 | 13380 | 13370 | 44 |
| 461 | 20240826 | 120400 | 4392509740 | 13380 | 13400 | 13400 | 13380 | 1516 |
| 462 | 20240826 | 120300 | 4372220730 | 13400 | 13390 | 13400 | 13390 | 362 |
| 463 | 20240826 | 120200 | 4367371290 | 13390 | 13390 | 13390 | 13380 | 386 |
| 464 | 20240826 | 120100 | 4362203560 | 13380 | 13390 | 13390 | 13380 | 349 |
| 465 | 20240826 | 120000 | 4357530680 | 13390 | 13380 | 13390 | 13380 | 362 |
| 466 | 20240826 | 115900 | 4352684120 | 13380 | 13390 | 13390 | 13380 | 314 |
| 467 | 20240826 | 115800 | 4348482590 | 13380 | 13390 | 13390 | 13370 | 230 |
| 468 | 20240826 | 115700 | 4345407340 | 13390 | 13380 | 13390 | 13370 | 698 |
| 469 | 20240826 | 115600 | 4336064680 | 13380 | 13380 | 13380 | 13370 | 118 |
| 470 | 20240826 | 115500 | 4334486220 | 13370 | 13380 | 13380 | 13370 | 739 |
| 471 | 20240826 | 115400 | 4324598830 | 13390 | 13390 | 13400 | 13380 | 338 |
| 472 | 20240826 | 115300 | 4320070910 | 13380 | 13390 | 13400 | 13380 | 305 |
| 473 | 20240826 | 115200 | 4315987510 | 13390 | 13390 | 13390 | 13390 | 225 |
| 474 | 20240826 | 115100 | 4312974760 | 13390 | 13410 | 13410 | 13390 | 533 |
| 475 | 20240826 | 115000 | 4305835250 | 13410 | 13390 | 13410 | 13390 | 414 |
| 476 | 20240826 | 114900 | 4300285740 | 13390 | 13390 | 13390 | 13390 | 303 |
| 477 | 20240826 | 114800 | 4296228570 | 13420 | 13400 | 13420 | 13400 | 347 |
| 478 | 20240826 | 114700 | 4291576030 | 13390 | 13400 | 13410 | 13390 | 578 |
| 479 | 20240826 | 114600 | 4283828080 | 13380 | 13380 | 13380 | 13380 | 37 |
| 480 | 20240826 | 114500 | 4283333020 | 13380 | 13380 | 13380 | 13380 | 331 |
| 481 | 20240826 | 114400 | 4278904240 | 13400 | 13400 | 13400 | 13400 | 162 |
| 482 | 20240826 | 114300 | 4276733440 | 13400 | 13380 | 13400 | 13370 | 694 |
| 483 | 20240826 | 114200 | 4267435030 | 13380 | 13380 | 13380 | 13380 | 235 |
| 484 | 20240826 | 114100 | 4264290730 | 13400 | 13380 | 13400 | 13380 | 423 |
| 485 | 20240826 | 114000 | 4258628500 | 13380 | 13370 | 13380 | 13370 | 393 |
| 486 | 20240826 | 113900 | 4253373760 | 13370 | 13380 | 13380 | 13370 | 1149 |
| 487 | 20240826 | 113800 | 4238007880 | 13380 | 13380 | 13380 | 13380 | 736 |
| 488 | 20240826 | 113700 | 4228160200 | 13380 | 13370 | 13380 | 13370 | 344 |
| 489 | 20240826 | 113600 | 4223557670 | 13370 | 13370 | 13370 | 13370 | 175 |
| 490 | 20240826 | 113500 | 4221217920 | 13370 | 13370 | 13380 | 13370 | 241 |
| 491 | 20240826 | 113400 | 4217995740 | 13370 | 13380 | 13380 | 13370 | 183 |
| 492 | 20240826 | 113300 | 4215548220 | 13370 | 13370 | 13370 | 13360 | 284 |
| 493 | 20240826 | 113200 | 4211751390 | 13370 | 13360 | 13370 | 13360 | 124 |
| 494 | 20240826 | 113100 | 4210093600 | 13360 | 13360 | 13360 | 13360 | 128 |
| 495 | 20240826 | 113000 | 4208383520 | 13360 | 13360 | 13380 | 13360 | 89 |
| 496 | 20240826 | 112900 | 4207193980 | 13380 | 13350 | 13380 | 13350 | 28 |
| 497 | 20240826 | 112800 | 4206820120 | 13380 | 13360 | 13380 | 13360 | 209 |
| 498 | 20240826 | 112700 | 4204026480 | 13360 | 13370 | 13370 | 13360 | 950 |
| 499 | 20240826 | 112600 | 4191326290 | 13370 | 13360 | 13370 | 13350 | 1466 |
| 500 | 20240826 | 112500 | 4171739980 | 13360 | 13360 | 13360 | 13360 | 67 |
| 501 | 20240826 | 112400 | 4170844860 | 13360 | 13360 | 13360 | 13360 | 406 |
| 502 | 20240826 | 112300 | 4165420700 | 13370 | 13380 | 13380 | 13360 | 412 |
| 503 | 20240826 | 112200 | 4159912860 | 13370 | 13380 | 13380 | 13370 | 400 |
| 504 | 20240826 | 112100 | 4154561950 | 13390 | 13390 | 13400 | 13390 | 2171 |
| 505 | 20240826 | 112000 | 4125492250 | 13400 | 13410 | 13410 | 13400 | 567 |
| 506 | 20240826 | 111900 | 4117889660 | 13400 | 13400 | 13400 | 13390 | 512 |
| 507 | 20240826 | 111800 | 4111029110 | 13400 | 13410 | 13410 | 13400 | 8 |
| 508 | 20240826 | 111700 | 4110921860 | 13410 | 13400 | 13410 | 13400 | 548 |
| 509 | 20240826 | 111600 | 4103578220 | 13400 | 13400 | 13400 | 13390 | 1002 |
| 510 | 20240826 | 111500 | 4090151680 | 13400 | 13420 | 13420 | 13400 | 1283 |
| 511 | 20240826 | 111400 | 4072957300 | 13410 | 13410 | 13410 | 13410 | 538 |
| 512 | 20240826 | 111300 | 4065742720 | 13410 | 13410 | 13410 | 13400 | 468 |
| 513 | 20240826 | 111200 | 4059467140 | 13410 | 13410 | 13410 | 13400 | 163 |
| 514 | 20240826 | 111100 | 4057281710 | 13410 | 13400 | 13410 | 13400 | 127 |
| 515 | 20240826 | 111000 | 4055579050 | 13410 | 13400 | 13410 | 13400 | 1649 |
| 516 | 20240826 | 110900 | 4033466310 | 13410 | 13400 | 13410 | 13390 | 1806 |
| 517 | 20240826 | 110800 | 4009255990 | 13390 | 13370 | 13390 | 13370 | 2238 |
| 518 | 20240826 | 110700 | 3979293390 | 13360 | 13380 | 13380 | 13360 | 115 |
| 519 | 20240826 | 110600 | 3977755750 | 13380 | 13380 | 13380 | 13360 | 895 |
| 520 | 20240826 | 110500 | 3965790340 | 13380 | 13380 | 13380 | 13360 | 434 |
| 521 | 20240826 | 110400 | 3959986510 | 13380 | 13370 | 13380 | 13370 | 315 |
| 522 | 20240826 | 110300 | 3955774910 | 13370 | 13360 | 13380 | 13360 | 816 |
| 523 | 20240826 | 110200 | 3944862190 | 13360 | 13360 | 13370 | 13360 | 87 |
| 524 | 20240826 | 110100 | 3943699820 | 13360 | 13370 | 13370 | 13360 | 124 |
| 525 | 20240826 | 110000 | 3942043030 | 13370 | 13350 | 13370 | 13350 | 607 |
| 526 | 20240826 | 105900 | 3933928390 | 13360 | 13360 | 13370 | 13360 | 270 |
| 527 | 20240826 | 105800 | 3930321180 | 13360 | 13360 | 13360 | 13350 | 598 |
| 528 | 20240826 | 105700 | 3922332070 | 13350 | 13350 | 13360 | 13350 | 155 |
| 529 | 20240826 | 105600 | 3920262080 | 13350 | 13330 | 13350 | 13330 | 363 |
| 530 | 20240826 | 105500 | 3915420000 | 13340 | 13340 | 13350 | 13330 | 680 |
| 531 | 20240826 | 105400 | 3906350480 | 13350 | 13340 | 13350 | 13340 | 283 |
| 532 | 20240826 | 105300 | 3902573640 | 13340 | 13330 | 13350 | 13330 | 325 |
| 533 | 20240826 | 105200 | 3898238240 | 13320 | 13310 | 13320 | 13310 | 2424 |
| 534 | 20240826 | 105100 | 3865972060 | 13320 | 13360 | 13360 | 13320 | 6520 |
| 535 | 20240826 | 105000 | 3779056460 | 13360 | 13350 | 13360 | 13350 | 581 |
| 536 | 20240826 | 104900 | 3771296960 | 13350 | 13360 | 13360 | 13350 | 2155 |
| 537 | 20240826 | 104800 | 3742513990 | 13360 | 13370 | 13370 | 13360 | 1464 |
| 538 | 20240826 | 104700 | 3722953170 | 13370 | 13380 | 13380 | 13370 | 372 |
| 539 | 20240826 | 104600 | 3717976310 | 13390 | 13380 | 13390 | 13360 | 2594 |
| 540 | 20240826 | 104500 | 3683274150 | 13380 | 13380 | 13390 | 13370 | 4196 |
| 541 | 20240826 | 104400 | 3627130850 | 13390 | 13390 | 13390 | 13380 | 160 |
| 542 | 20240826 | 104300 | 3624988700 | 13390 | 13380 | 13390 | 13380 | 403 |
| 543 | 20240826 | 104200 | 3619593020 | 13380 | 13390 | 13390 | 13370 | 1021 |
| 544 | 20240826 | 104100 | 3605929270 | 13380 | 13390 | 13390 | 13370 | 333 |
| 545 | 20240826 | 104000 | 3601472770 | 13390 | 13400 | 13400 | 13380 | 744 |
| 546 | 20240826 | 103900 | 3591506620 | 13390 | 13380 | 13390 | 13370 | 1294 |
| 547 | 20240826 | 103800 | 3574200280 | 13380 | 13390 | 13390 | 13380 | 1610 |
| 548 | 20240826 | 103700 | 3552654960 | 13390 | 13410 | 13410 | 13380 | 358 |
| 549 | 20240826 | 103600 | 3547857610 | 13410 | 13400 | 13410 | 13390 | 1462 |
| 550 | 20240826 | 103500 | 3528263650 | 13380 | 13400 | 13400 | 13380 | 1524 |
| 551 | 20240826 | 103400 | 3507868590 | 13400 | 13400 | 13410 | 13390 | 403 |
| 552 | 20240826 | 103300 | 3502469400 | 13400 | 13400 | 13430 | 13400 | 727 |
| 553 | 20240826 | 103200 | 3492720980 | 13400 | 13420 | 13430 | 13400 | 1380 |
| 554 | 20240826 | 103100 | 3474225350 | 13420 | 13390 | 13420 | 13390 | 438 |
| 555 | 20240826 | 103000 | 3468348500 | 13400 | 13410 | 13420 | 13390 | 1513 |
| 556 | 20240826 | 102900 | 3448068980 | 13400 | 13370 | 13400 | 13370 | 146 |
| 557 | 20240826 | 102800 | 3446116930 | 13370 | 13410 | 13410 | 13360 | 2627 |
| 558 | 20240826 | 102700 | 3410967170 | 13410 | 13430 | 13430 | 13400 | 2710 |
| 559 | 20240826 | 102600 | 3374622890 | 13430 | 13430 | 13430 | 13430 | 325 |
| 560 | 20240826 | 102500 | 3370258140 | 13430 | 13430 | 13430 | 13430 | 110 |
| 561 | 20240826 | 102400 | 3368780840 | 13430 | 13460 | 13470 | 13420 | 239 |
| 562 | 20240826 | 102300 | 3365572470 | 13420 | 13460 | 13470 | 13420 | 4272 |
| 563 | 20240826 | 102200 | 3308141020 | 13470 | 13450 | 13470 | 13450 | 33 |
| 564 | 20240826 | 102100 | 3307697010 | 13470 | 13460 | 13470 | 13450 | 318 |
| 565 | 20240826 | 102000 | 3303416690 | 13460 | 13470 | 13470 | 13460 | 421 |
| 566 | 20240826 | 101900 | 3297747230 | 13470 | 13470 | 13470 | 13460 | 133 |
| 567 | 20240826 | 101800 | 3295956720 | 13460 | 13470 | 13470 | 13460 | 74 |
| 568 | 20240826 | 101700 | 3294960190 | 13460 | 13480 | 13480 | 13460 | 44 |
| 569 | 20240826 | 101600 | 3294367930 | 13480 | 13490 | 13490 | 13460 | 1038 |
| 570 | 20240826 | 101500 | 3280383030 | 13490 | 13490 | 13490 | 13480 | 47 |
| 571 | 20240826 | 101400 | 3279749250 | 13490 | 13490 | 13490 | 13490 | 691 |
| 572 | 20240826 | 101300 | 3270427660 | 13490 | 13470 | 13490 | 13470 | 2253 |
| 573 | 20240826 | 101200 | 3240046490 | 13470 | 13470 | 13470 | 13460 | 721 |
| 574 | 20240826 | 101100 | 3230341300 | 13480 | 13490 | 13490 | 13460 | 265 |
| 575 | 20240826 | 101000 | 3226771820 | 13480 | 13480 | 13490 | 13480 | 1444 |
| 576 | 20240826 | 100900 | 3207305280 | 13480 | 13460 | 13480 | 13460 | 53 |
| 577 | 20240826 | 100800 | 3206591870 | 13470 | 13480 | 13480 | 13460 | 1244 |
| 578 | 20240826 | 100700 | 3189832880 | 13490 | 13490 | 13490 | 13490 | 1141 |
| 579 | 20240826 | 100600 | 3174440790 | 13500 | 13490 | 13500 | 13490 | 296 |
| 580 | 20240826 | 100500 | 3170447680 | 13500 | 13470 | 13500 | 13470 | 42 |
| 581 | 20240826 | 100400 | 3169881430 | 13500 | 13470 | 13500 | 13460 | 2999 |
| 582 | 20240826 | 100300 | 3129491230 | 13470 | 13500 | 13500 | 13470 | 7386 |
| 583 | 20240826 | 100200 | 3029870870 | 13500 | 13500 | 13500 | 13490 | 150 |
| 584 | 20240826 | 100100 | 3027846960 | 13500 | 13490 | 13500 | 13490 | 189 |
| 585 | 20240826 | 100000 | 3025297120 | 13490 | 13480 | 13490 | 13470 | 1377 |
| 586 | 20240826 | 095900 | 3006736980 | 13480 | 13470 | 13480 | 13470 | 1086 |
| 587 | 20240826 | 095800 | 2992104600 | 13470 | 13490 | 13490 | 13470 | 1586 |
| 588 | 20240826 | 095700 | 2970733090 | 13480 | 13500 | 13500 | 13480 | 961 |
| 589 | 20240826 | 095600 | 2957764900 | 13500 | 13500 | 13500 | 13500 | 414 |
| 590 | 20240826 | 095500 | 2952175900 | 13500 | 13490 | 13500 | 13490 | 1589 |
| 591 | 20240826 | 095400 | 2930725410 | 13490 | 13480 | 13500 | 13480 | 56 |
| 592 | 20240826 | 095300 | 2929970210 | 13500 | 13480 | 13500 | 13480 | 1270 |
| 593 | 20240826 | 095200 | 2912841710 | 13480 | 13510 | 13510 | 13480 | 754 |
| 594 | 20240826 | 095100 | 2902670950 | 13500 | 13520 | 13520 | 13490 | 880 |
| 595 | 20240826 | 095000 | 2890791920 | 13520 | 13510 | 13520 | 13500 | 1684 |
| 596 | 20240826 | 094900 | 2868047560 | 13520 | 13520 | 13520 | 13500 | 1540 |
| 597 | 20240826 | 094800 | 2847236820 | 13520 | 13510 | 13520 | 13500 | 264 |
| 598 | 20240826 | 094700 | 2843670090 | 13500 | 13500 | 13520 | 13500 | 624 |
| 599 | 20240826 | 094600 | 2835240390 | 13490 | 13480 | 13500 | 13470 | 1025 |
| 600 | 20240826 | 094500 | 2821416450 | 13470 | 13490 | 13490 | 13470 | 311 |
| 601 | 20240826 | 094400 | 2817224240 | 13490 | 13480 | 13490 | 13470 | 268 |
| 602 | 20240826 | 094300 | 2813613710 | 13460 | 13490 | 13490 | 13460 | 716 |
| 603 | 20240826 | 094200 | 2803964130 | 13490 | 13490 | 13510 | 13470 | 615 |
| 604 | 20240826 | 094100 | 2795663810 | 13500 | 13500 | 13510 | 13500 | 792 |
| 605 | 20240826 | 094000 | 2784970300 | 13500 | 13540 | 13540 | 13500 | 1505 |
| 606 | 20240826 | 093900 | 2764609660 | 13540 | 13530 | 13540 | 13510 | 475 |
| 607 | 20240826 | 093800 | 2758186260 | 13530 | 13460 | 13530 | 13460 | 2041 |
| 608 | 20240826 | 093700 | 2730639580 | 13460 | 13400 | 13460 | 13400 | 3387 |
| 609 | 20240826 | 093600 | 2685117340 | 13400 | 13410 | 13420 | 13400 | 2823 |
| 610 | 20240826 | 093500 | 2647251300 | 13400 | 13380 | 13400 | 13360 | 937 |
| 611 | 20240826 | 093400 | 2634708290 | 13390 | 13380 | 13390 | 13380 | 424 |
| 612 | 20240826 | 093300 | 2629035160 | 13390 | 13390 | 13390 | 13390 | 349 |
| 613 | 20240826 | 093200 | 2624362050 | 13400 | 13420 | 13420 | 13390 | 1505 |
| 614 | 20240826 | 093100 | 2604198690 | 13420 | 13400 | 13430 | 13390 | 3591 |
| 615 | 20240826 | 093000 | 2556023310 | 13400 | 13330 | 13440 | 13330 | 7506 |
| 616 | 20240826 | 092900 | 2455580070 | 13330 | 13320 | 13350 | 13320 | 1045 |
| 617 | 20240826 | 092800 | 2441655270 | 13320 | 13370 | 13370 | 13300 | 19696 |
| 618 | 20240826 | 092700 | 2179451150 | 13360 | 13350 | 13370 | 13350 | 4004 |
| 619 | 20240826 | 092600 | 2125972930 | 13360 | 13380 | 13380 | 13350 | 3692 |
| 620 | 20240826 | 092500 | 2076667090 | 13380 | 13390 | 13400 | 13330 | 4222 |
| 621 | 20240826 | 092400 | 2020208050 | 13370 | 13460 | 13490 | 13350 | 12811 |
| 622 | 20240826 | 092300 | 1848390940 | 13450 | 13500 | 13500 | 13450 | 3045 |
| 623 | 20240826 | 092200 | 1807415720 | 13500 | 13560 | 13560 | 13490 | 41993 |
| 624 | 20240826 | 092100 | 1240249670 | 13570 | 13570 | 13570 | 13560 | 849 |
| 625 | 20240826 | 092000 | 1228729900 | 13570 | 13570 | 13580 | 13560 | 199 |
| 626 | 20240826 | 091900 | 1226028740 | 13570 | 13590 | 13590 | 13560 | 2090 |
| 627 | 20240826 | 091800 | 1197659450 | 13590 | 13630 | 13640 | 13590 | 466 |
| 628 | 20240826 | 091700 | 1191323520 | 13600 | 13600 | 13610 | 13600 | 246 |
| 629 | 20240826 | 091600 | 1187977130 | 13590 | 13610 | 13630 | 13590 | 916 |
| 630 | 20240826 | 091500 | 1175523060 | 13610 | 13600 | 13630 | 13570 | 563 |
| 631 | 20240826 | 091400 | 1167863650 | 13600 | 13570 | 13610 | 13560 | 2145 |
| 632 | 20240826 | 091300 | 1138716090 | 13570 | 13550 | 13580 | 13550 | 745 |
| 633 | 20240826 | 091200 | 1128614710 | 13580 | 13550 | 13580 | 13540 | 2010 |
| 634 | 20240826 | 091100 | 1101376670 | 13550 | 13610 | 13610 | 13550 | 2950 |
| 635 | 20240826 | 091000 | 1061353430 | 13600 | 13620 | 13640 | 13600 | 3606 |
| 636 | 20240826 | 090900 | 1012264270 | 13620 | 13670 | 13670 | 13600 | 24359 |
| 637 | 20240826 | 090800 | 679878560 | 13670 | 13680 | 13690 | 13660 | 6011 |
| 638 | 20240826 | 090700 | 597725160 | 13680 | 13720 | 13730 | 13680 | 1564 |
| 639 | 20240826 | 090600 | 576308290 | 13710 | 13740 | 13740 | 13670 | 2794 |
| 640 | 20240826 | 090500 | 538048760 | 13740 | 13800 | 13800 | 13740 | 5456 |
| 641 | 20240826 | 090400 | 462931980 | 13810 | 13840 | 13840 | 13770 | 5433 |
| 642 | 20240826 | 090300 | 387960510 | 13850 | 13870 | 13880 | 13810 | 4151 |
| 643 | 20240826 | 090200 | 330534810 | 13870 | 13800 | 13870 | 13800 | 5576 |
| 644 | 20240826 | 090100 | 253340840 | 13800 | 13840 | 13850 | 13800 | 2577 |
| 645 | 20240826 | 090000 | 217720930 | 13850 | 13730 | 13880 | 13730 | 15832 |