34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240830 | 194200 | 3860470560 | 12680 | 12680 | 12680 | 12680 | 9891 |
| 3 | 20240830 | 194100 | 3860470560 | 12680 | 12680 | 12680 | 12680 | 0 |
| 4 | 20240830 | 194000 | 3860470560 | 12680 | 12680 | 12680 | 12680 | 0 |
| 5 | 20240830 | 193900 | 3860470560 | 12680 | 12680 | 12680 | 12680 | 0 |
| 6 | 20240830 | 193800 | 3860470560 | 12680 | 12680 | 12680 | 12680 | 0 |
| 7 | 20240830 | 193700 | 3860470560 | 12680 | 12680 | 12680 | 12680 | 0 |
| 8 | 20240830 | 193600 | 3860470560 | 12680 | 12680 | 12680 | 12680 | 0 |
| 9 | 20240830 | 193500 | 3860470560 | 12680 | 12680 | 12680 | 12680 | 0 |
| 10 | 20240830 | 193400 | 3860470560 | 12680 | 12680 | 12680 | 12680 | 0 |
| 11 | 20240830 | 193300 | 3860470560 | 12680 | 12680 | 12680 | 12680 | 0 |
| 12 | 20240830 | 193200 | 3860470560 | 12680 | 12680 | 12680 | 12680 | 0 |
| 13 | 20240830 | 193100 | 3860470560 | 12680 | 12680 | 12680 | 12680 | 0 |
| 14 | 20240830 | 193000 | 3860470560 | 12680 | 12680 | 12680 | 12680 | 0 |
| 15 | 20240830 | 192900 | 3860470560 | 12680 | 12680 | 12680 | 12680 | 0 |
| 16 | 20240830 | 192800 | 3860470560 | 12680 | 12680 | 12680 | 12680 | 0 |
| 17 | 20240830 | 192700 | 3860470560 | 12680 | 12680 | 12680 | 12680 | 0 |
| 18 | 20240830 | 192600 | 3860470560 | 12680 | 12680 | 12680 | 12680 | 0 |
| 19 | 20240830 | 192500 | 3860470560 | 12680 | 12680 | 12680 | 12680 | 0 |
| 20 | 20240830 | 192400 | 3860470560 | 12680 | 12680 | 12680 | 12680 | 0 |
| 21 | 20240830 | 192300 | 3860470560 | 12680 | 12680 | 12680 | 12680 | 0 |
| 22 | 20240830 | 192200 | 3860470560 | 12680 | 12680 | 12680 | 12680 | 0 |
| 23 | 20240830 | 192100 | 3860470560 | 12680 | 12680 | 12680 | 12680 | 0 |
| 24 | 20240830 | 192000 | 3860470560 | 12680 | 12680 | 12680 | 12680 | 0 |
| 25 | 20240830 | 191900 | 3860470560 | 12680 | 12680 | 12680 | 12680 | 0 |
| 26 | 20240830 | 191800 | 3860470560 | 12680 | 12680 | 12680 | 12680 | 0 |
| 27 | 20240830 | 191700 | 3860470560 | 12680 | 12680 | 12680 | 12680 | 0 |
| 28 | 20240830 | 191600 | 3860470560 | 12680 | 12680 | 12680 | 12680 | 0 |
| 29 | 20240830 | 191500 | 3860470560 | 12680 | 12680 | 12680 | 12680 | 0 |
| 30 | 20240830 | 191400 | 3860470560 | 12680 | 12680 | 12680 | 12680 | 0 |
| 31 | 20240830 | 191300 | 3860470560 | 12680 | 12680 | 12680 | 12680 | 0 |
| 32 | 20240830 | 191200 | 3860470560 | 12680 | 12680 | 12680 | 12680 | 9891 |
| 33 | 20240830 | 191100 | 3860470560 | 12680 | 12680 | 12680 | 12680 | 0 |
| 34 | 20240830 | 191000 | 3860470560 | 12680 | 12680 | 12680 | 12680 | 0 |
| 35 | 20240830 | 190900 | 3860470560 | 12680 | 12680 | 12680 | 12680 | 0 |
| 36 | 20240830 | 190800 | 3860470560 | 12680 | 12680 | 12680 | 12680 | 0 |
| 37 | 20240830 | 190700 | 3860470560 | 12680 | 12680 | 12680 | 12680 | 0 |
| 38 | 20240830 | 190600 | 3860470560 | 12680 | 12680 | 12680 | 12680 | 0 |
| 39 | 20240830 | 190500 | 3860470560 | 12680 | 12680 | 12680 | 12680 | 0 |
| 40 | 20240830 | 190400 | 3860470560 | 12680 | 12680 | 12680 | 12680 | 0 |
| 41 | 20240830 | 190300 | 3860470560 | 12680 | 12680 | 12680 | 12680 | 0 |
| 42 | 20240830 | 190200 | 3860470560 | 12680 | 12680 | 12680 | 12680 | 0 |
| 43 | 20240830 | 190100 | 3860470560 | 12680 | 12680 | 12680 | 12680 | 0 |
| 44 | 20240830 | 190000 | 3860470560 | 12680 | 12680 | 12680 | 12680 | 0 |
| 45 | 20240830 | 185900 | 3860470560 | 12680 | 12680 | 12680 | 12680 | 0 |
| 46 | 20240830 | 185800 | 3860470560 | 12680 | 12680 | 12680 | 12680 | 0 |
| 47 | 20240830 | 185700 | 3860470560 | 12680 | 12680 | 12680 | 12680 | 0 |
| 48 | 20240830 | 185600 | 3860470560 | 12680 | 12680 | 12680 | 12680 | 0 |
| 49 | 20240830 | 185500 | 3860470560 | 12680 | 12680 | 12680 | 12680 | 0 |
| 50 | 20240830 | 185400 | 3860470560 | 12680 | 12680 | 12680 | 12680 | 0 |
| 51 | 20240830 | 185300 | 3860470560 | 12680 | 12680 | 12680 | 12680 | 0 |
| 52 | 20240830 | 185200 | 3860470560 | 12680 | 12680 | 12680 | 12680 | 0 |
| 53 | 20240830 | 185100 | 3860470560 | 12680 | 12680 | 12680 | 12680 | 0 |
| 54 | 20240830 | 185000 | 3860470560 | 12680 | 12680 | 12680 | 12680 | 0 |
| 55 | 20240830 | 184900 | 3860470560 | 12680 | 12680 | 12680 | 12680 | 0 |
| 56 | 20240830 | 184800 | 3860470560 | 12680 | 12680 | 12680 | 12680 | 0 |
| 57 | 20240830 | 184700 | 3860470560 | 12680 | 12680 | 12680 | 12680 | 0 |
| 58 | 20240830 | 184600 | 3860470560 | 12680 | 12680 | 12680 | 12680 | 0 |
| 59 | 20240830 | 184500 | 3860470560 | 12680 | 12680 | 12680 | 12680 | 0 |
| 60 | 20240830 | 184400 | 3860470560 | 12680 | 12680 | 12680 | 12680 | 0 |
| 61 | 20240830 | 184300 | 3860470560 | 12680 | 12680 | 12680 | 12680 | 0 |
| 62 | 20240830 | 184200 | 3860470560 | 12680 | 12680 | 12680 | 12680 | 9891 |
| 63 | 20240830 | 184100 | 3860470560 | 12680 | 12680 | 12680 | 12680 | 0 |
| 64 | 20240830 | 184000 | 3860470560 | 12680 | 12680 | 12680 | 12680 | 0 |
| 65 | 20240830 | 183900 | 3860470560 | 12680 | 12680 | 12680 | 12680 | 0 |
| 66 | 20240830 | 183800 | 3860470560 | 12680 | 12680 | 12680 | 12680 | 0 |
| 67 | 20240830 | 183700 | 3860470560 | 12680 | 12680 | 12680 | 12680 | 0 |
| 68 | 20240830 | 183600 | 3860470560 | 12680 | 12680 | 12680 | 12680 | 0 |
| 69 | 20240830 | 183500 | 3860470560 | 12680 | 12680 | 12680 | 12680 | 0 |
| 70 | 20240830 | 183400 | 3860470560 | 12680 | 12680 | 12680 | 12680 | 0 |
| 71 | 20240830 | 183300 | 3860470560 | 12680 | 12680 | 12680 | 12680 | 0 |
| 72 | 20240830 | 183200 | 3860470560 | 12680 | 12680 | 12680 | 12680 | 0 |
| 73 | 20240830 | 183100 | 3860470560 | 12680 | 12680 | 12680 | 12680 | 0 |
| 74 | 20240830 | 183000 | 3860470560 | 12680 | 12680 | 12680 | 12680 | 0 |
| 75 | 20240830 | 182900 | 3860470560 | 12680 | 12680 | 12680 | 12680 | 0 |
| 76 | 20240830 | 182800 | 3860470560 | 12680 | 12680 | 12680 | 12680 | 0 |
| 77 | 20240830 | 182700 | 3860470560 | 12680 | 12680 | 12680 | 12680 | 0 |
| 78 | 20240830 | 182600 | 3860470560 | 12680 | 12680 | 12680 | 12680 | 0 |
| 79 | 20240830 | 182500 | 3860470560 | 12680 | 12680 | 12680 | 12680 | 0 |
| 80 | 20240830 | 182400 | 3860470560 | 12680 | 12680 | 12680 | 12680 | 0 |
| 81 | 20240830 | 182300 | 3860470560 | 12680 | 12680 | 12680 | 12680 | 0 |
| 82 | 20240830 | 182200 | 3860470560 | 12680 | 12680 | 12680 | 12680 | 0 |
| 83 | 20240830 | 182100 | 3860470560 | 12680 | 12680 | 12680 | 12680 | 0 |
| 84 | 20240830 | 182000 | 3860470560 | 12680 | 12680 | 12680 | 12680 | 0 |
| 85 | 20240830 | 181900 | 3860470560 | 12680 | 12680 | 12680 | 12680 | 0 |
| 86 | 20240830 | 181800 | 3860470560 | 12680 | 12680 | 12680 | 12680 | 0 |
| 87 | 20240830 | 181700 | 3860470560 | 12680 | 12680 | 12680 | 12680 | 0 |
| 88 | 20240830 | 181600 | 3860470560 | 12680 | 12680 | 12680 | 12680 | 0 |
| 89 | 20240830 | 181500 | 3860470560 | 12680 | 12680 | 12680 | 12680 | 0 |
| 90 | 20240830 | 181400 | 3860470560 | 12680 | 12680 | 12680 | 12680 | 0 |
| 91 | 20240830 | 181300 | 3860470560 | 12680 | 12680 | 12680 | 12680 | 0 |
| 92 | 20240830 | 181200 | 3860470560 | 12680 | 12680 | 12680 | 12680 | 9891 |
| 93 | 20240830 | 181100 | 3860470560 | 12680 | 12680 | 12680 | 12680 | 0 |
| 94 | 20240830 | 181000 | 3860470560 | 12680 | 12680 | 12680 | 12680 | 0 |
| 95 | 20240830 | 180900 | 3860470560 | 12680 | 12680 | 12680 | 12680 | 0 |
| 96 | 20240830 | 180800 | 3860470560 | 12680 | 12680 | 12680 | 12680 | 0 |
| 97 | 20240830 | 180700 | 3860470560 | 12680 | 12680 | 12680 | 12680 | 0 |
| 98 | 20240830 | 180600 | 3860470560 | 12680 | 12680 | 12680 | 12680 | 0 |
| 99 | 20240830 | 180500 | 3860470560 | 12680 | 12680 | 12680 | 12680 | 0 |
| 100 | 20240830 | 180400 | 3860470560 | 12680 | 12680 | 12680 | 12680 | 0 |
| 101 | 20240830 | 180300 | 3860470560 | 12680 | 12680 | 12680 | 12680 | 0 |
| 102 | 20240830 | 180200 | 3860470560 | 12680 | 12680 | 12680 | 12680 | 0 |
| 103 | 20240830 | 180100 | 3860470560 | 12680 | 12680 | 12680 | 12680 | 0 |
| 104 | 20240830 | 180000 | 3860470560 | 12680 | 12680 | 12680 | 12680 | 0 |
| 105 | 20240830 | 175900 | 3860470560 | 12680 | 12680 | 12680 | 12680 | 0 |
| 106 | 20240830 | 175800 | 3860470560 | 12680 | 12680 | 12680 | 12680 | 0 |
| 107 | 20240830 | 175700 | 3860470560 | 12680 | 12680 | 12680 | 12680 | 0 |
| 108 | 20240830 | 175600 | 3860470560 | 12680 | 12680 | 12680 | 12680 | 0 |
| 109 | 20240830 | 175500 | 3860470560 | 12680 | 12680 | 12680 | 12680 | 0 |
| 110 | 20240830 | 175400 | 3860470560 | 12680 | 12680 | 12680 | 12680 | 0 |
| 111 | 20240830 | 175300 | 3860470560 | 12680 | 12680 | 12680 | 12680 | 0 |
| 112 | 20240830 | 175200 | 3860470560 | 12680 | 12680 | 12680 | 12680 | 0 |
| 113 | 20240830 | 175100 | 3860470560 | 12680 | 12680 | 12680 | 12680 | 0 |
| 114 | 20240830 | 175000 | 3860470560 | 12680 | 12680 | 12680 | 12680 | 0 |
| 115 | 20240830 | 174900 | 3860470560 | 12680 | 12680 | 12680 | 12680 | 0 |
| 116 | 20240830 | 174800 | 3860470560 | 12680 | 12680 | 12680 | 12680 | 0 |
| 117 | 20240830 | 174700 | 3860470560 | 12680 | 12680 | 12680 | 12680 | 0 |
| 118 | 20240830 | 174600 | 3860470560 | 12680 | 12680 | 12680 | 12680 | 0 |
| 119 | 20240830 | 174500 | 3860470560 | 12680 | 12680 | 12680 | 12680 | 0 |
| 120 | 20240830 | 174400 | 3860470560 | 12680 | 12680 | 12680 | 12680 | 0 |
| 121 | 20240830 | 174300 | 3860470560 | 12680 | 12680 | 12680 | 12680 | 0 |
| 122 | 20240830 | 174200 | 3860470560 | 12680 | 12680 | 12680 | 12680 | 9891 |
| 123 | 20240830 | 174100 | 3860470560 | 12680 | 12680 | 12680 | 12680 | 0 |
| 124 | 20240830 | 174000 | 3860470560 | 12680 | 12680 | 12680 | 12680 | 0 |
| 125 | 20240830 | 173900 | 3860470560 | 12680 | 12680 | 12680 | 12680 | 0 |
| 126 | 20240830 | 173800 | 3860470560 | 12680 | 12680 | 12680 | 12680 | 0 |
| 127 | 20240830 | 173700 | 3860470560 | 12680 | 12680 | 12680 | 12680 | 0 |
| 128 | 20240830 | 173600 | 3860470560 | 12680 | 12680 | 12680 | 12680 | 0 |
| 129 | 20240830 | 173500 | 3860470560 | 12680 | 12680 | 12680 | 12680 | 0 |
| 130 | 20240830 | 173400 | 3860470560 | 12680 | 12680 | 12680 | 12680 | 0 |
| 131 | 20240830 | 173300 | 3860470560 | 12680 | 12680 | 12680 | 12680 | 0 |
| 132 | 20240830 | 173200 | 3860470560 | 12680 | 12680 | 12680 | 12680 | 0 |
| 133 | 20240830 | 173100 | 3860470560 | 12680 | 12680 | 12680 | 12680 | 0 |
| 134 | 20240830 | 173000 | 3860470560 | 12680 | 12680 | 12680 | 12680 | 0 |
| 135 | 20240830 | 172900 | 3860470560 | 12680 | 12680 | 12680 | 12680 | 0 |
| 136 | 20240830 | 172800 | 3860470560 | 12680 | 12680 | 12680 | 12680 | 0 |
| 137 | 20240830 | 172700 | 3860470560 | 12680 | 12680 | 12680 | 12680 | 0 |
| 138 | 20240830 | 172600 | 3860470560 | 12680 | 12680 | 12680 | 12680 | 0 |
| 139 | 20240830 | 172500 | 3860470560 | 12680 | 12680 | 12680 | 12680 | 0 |
| 140 | 20240830 | 172400 | 3860470560 | 12680 | 12680 | 12680 | 12680 | 0 |
| 141 | 20240830 | 172300 | 3860470560 | 12680 | 12680 | 12680 | 12680 | 0 |
| 142 | 20240830 | 172200 | 3860470560 | 12680 | 12680 | 12680 | 12680 | 0 |
| 143 | 20240830 | 172100 | 3860470560 | 12680 | 12680 | 12680 | 12680 | 0 |
| 144 | 20240830 | 172000 | 3860470560 | 12680 | 12680 | 12680 | 12680 | 0 |
| 145 | 20240830 | 171900 | 3860470560 | 12680 | 12680 | 12680 | 12680 | 0 |
| 146 | 20240830 | 171800 | 3860470560 | 12680 | 12680 | 12680 | 12680 | 0 |
| 147 | 20240830 | 171700 | 3860470560 | 12680 | 12680 | 12680 | 12680 | 0 |
| 148 | 20240830 | 171600 | 3860470560 | 12680 | 12680 | 12680 | 12680 | 0 |
| 149 | 20240830 | 171500 | 3860470560 | 12680 | 12680 | 12680 | 12680 | 0 |
| 150 | 20240830 | 171400 | 3860470560 | 12680 | 12680 | 12680 | 12680 | 0 |
| 151 | 20240830 | 171300 | 3860470560 | 12680 | 12680 | 12680 | 12680 | 0 |
| 152 | 20240830 | 171200 | 3860470560 | 12680 | 12680 | 12680 | 12680 | 9891 |
| 153 | 20240830 | 171100 | 3860470560 | 12680 | 12680 | 12680 | 12680 | 0 |
| 154 | 20240830 | 171000 | 3860470560 | 12680 | 12680 | 12680 | 12680 | 0 |
| 155 | 20240830 | 170900 | 3860470560 | 12680 | 12680 | 12680 | 12680 | 0 |
| 156 | 20240830 | 170800 | 3860470560 | 12680 | 12680 | 12680 | 12680 | 0 |
| 157 | 20240830 | 170700 | 3860470560 | 12680 | 12680 | 12680 | 12680 | 0 |
| 158 | 20240830 | 170600 | 3860470560 | 12680 | 12680 | 12680 | 12680 | 0 |
| 159 | 20240830 | 170500 | 3860470560 | 12680 | 12680 | 12680 | 12680 | 0 |
| 160 | 20240830 | 170400 | 3860470560 | 12680 | 12680 | 12680 | 12680 | 0 |
| 161 | 20240830 | 170300 | 3860470560 | 12680 | 12680 | 12680 | 12680 | 0 |
| 162 | 20240830 | 170200 | 3860470560 | 12680 | 12680 | 12680 | 12680 | 0 |
| 163 | 20240830 | 170100 | 3860470560 | 12680 | 12680 | 12680 | 12680 | 0 |
| 164 | 20240830 | 170000 | 3860470560 | 12680 | 12680 | 12680 | 12680 | 0 |
| 165 | 20240830 | 165900 | 3860470560 | 12680 | 12680 | 12680 | 12680 | 0 |
| 166 | 20240830 | 165800 | 3860470560 | 12680 | 12680 | 12680 | 12680 | 0 |
| 167 | 20240830 | 165700 | 3860470560 | 12680 | 12680 | 12680 | 12680 | 0 |
| 168 | 20240830 | 165600 | 3860470560 | 12680 | 12680 | 12680 | 12680 | 0 |
| 169 | 20240830 | 165500 | 3860470560 | 12680 | 12680 | 12680 | 12680 | 0 |
| 170 | 20240830 | 165400 | 3860470560 | 12680 | 12680 | 12680 | 12680 | 0 |
| 171 | 20240830 | 165300 | 3860470560 | 12680 | 12680 | 12680 | 12680 | 0 |
| 172 | 20240830 | 165200 | 3860470560 | 12680 | 12680 | 12680 | 12680 | 0 |
| 173 | 20240830 | 165100 | 3860470560 | 12680 | 12680 | 12680 | 12680 | 0 |
| 174 | 20240830 | 165000 | 3860470560 | 12680 | 12680 | 12680 | 12680 | 0 |
| 175 | 20240830 | 164900 | 3860470560 | 12680 | 12680 | 12680 | 12680 | 0 |
| 176 | 20240830 | 164800 | 3860470560 | 12680 | 12680 | 12680 | 12680 | 0 |
| 177 | 20240830 | 164700 | 3860470560 | 12680 | 12680 | 12680 | 12680 | 0 |
| 178 | 20240830 | 164600 | 3860470560 | 12680 | 12680 | 12680 | 12680 | 0 |
| 179 | 20240830 | 164500 | 3860470560 | 12680 | 12680 | 12680 | 12680 | 0 |
| 180 | 20240830 | 164400 | 3860470560 | 12680 | 12680 | 12680 | 12680 | 0 |
| 181 | 20240830 | 164300 | 3860470560 | 12680 | 12680 | 12680 | 12680 | 0 |
| 182 | 20240830 | 164200 | 3860470560 | 12680 | 12680 | 12680 | 12680 | 9891 |
| 183 | 20240830 | 164100 | 3860470560 | 12680 | 12680 | 12680 | 12680 | 0 |
| 184 | 20240830 | 164000 | 3860470560 | 12680 | 12680 | 12680 | 12680 | 0 |
| 185 | 20240830 | 163900 | 3860470560 | 12680 | 12680 | 12680 | 12680 | 0 |
| 186 | 20240830 | 163800 | 3860470560 | 12680 | 12680 | 12680 | 12680 | 0 |
| 187 | 20240830 | 163700 | 3860470560 | 12680 | 12680 | 12680 | 12680 | 0 |
| 188 | 20240830 | 163600 | 3860470560 | 12680 | 12680 | 12680 | 12680 | 0 |
| 189 | 20240830 | 163500 | 3860470560 | 12680 | 12680 | 12680 | 12680 | 0 |
| 190 | 20240830 | 163400 | 3860470560 | 12680 | 12680 | 12680 | 12680 | 0 |
| 191 | 20240830 | 163300 | 3860470560 | 12680 | 12680 | 12680 | 12680 | 0 |
| 192 | 20240830 | 163200 | 3860470560 | 12680 | 12680 | 12680 | 12680 | 0 |
| 193 | 20240830 | 163100 | 3860470560 | 12680 | 12680 | 12680 | 12680 | 0 |
| 194 | 20240830 | 163000 | 3860470560 | 12680 | 12680 | 12680 | 12680 | 0 |
| 195 | 20240830 | 162900 | 3860470560 | 12680 | 12680 | 12680 | 12680 | 0 |
| 196 | 20240830 | 162800 | 3860470560 | 12680 | 12680 | 12680 | 12680 | 0 |
| 197 | 20240830 | 162700 | 3860470560 | 12680 | 12680 | 12680 | 12680 | 0 |
| 198 | 20240830 | 162600 | 3860470560 | 12680 | 12680 | 12680 | 12680 | 0 |
| 199 | 20240830 | 162500 | 3860470560 | 12680 | 12680 | 12680 | 12680 | 0 |
| 200 | 20240830 | 162400 | 3860470560 | 12680 | 12680 | 12680 | 12680 | 0 |
| 201 | 20240830 | 162300 | 3860470560 | 12680 | 12680 | 12680 | 12680 | 0 |
| 202 | 20240830 | 162200 | 3860470560 | 12680 | 12680 | 12680 | 12680 | 0 |
| 203 | 20240830 | 162100 | 3860470560 | 12680 | 12680 | 12680 | 12680 | 0 |
| 204 | 20240830 | 162000 | 3860470560 | 12680 | 12680 | 12680 | 12680 | 0 |
| 205 | 20240830 | 161900 | 3860470560 | 12680 | 12680 | 12680 | 12680 | 0 |
| 206 | 20240830 | 161800 | 3860470560 | 12680 | 12680 | 12680 | 12680 | 0 |
| 207 | 20240830 | 161700 | 3860470560 | 12680 | 12680 | 12680 | 12680 | 0 |
| 208 | 20240830 | 161600 | 3860470560 | 12680 | 12680 | 12680 | 12680 | 0 |
| 209 | 20240830 | 161500 | 3860470560 | 12680 | 12680 | 12680 | 12680 | 0 |
| 210 | 20240830 | 161400 | 3860470560 | 12680 | 12680 | 12680 | 12680 | 0 |
| 211 | 20240830 | 161300 | 3860470560 | 12680 | 12680 | 12680 | 12680 | 0 |
| 212 | 20240830 | 161200 | 3860470560 | 12680 | 12680 | 12680 | 12680 | 9891 |
| 213 | 20240830 | 161100 | 3860470560 | 12680 | 12680 | 12680 | 12680 | 0 |
| 214 | 20240830 | 161000 | 3860470560 | 12680 | 12680 | 12680 | 12680 | 0 |
| 215 | 20240830 | 160900 | 3860470560 | 12680 | 12680 | 12680 | 12680 | 0 |
| 216 | 20240830 | 160800 | 3860470560 | 12680 | 12680 | 12680 | 12680 | 0 |
| 217 | 20240830 | 160700 | 3860470560 | 12680 | 12680 | 12680 | 12680 | 0 |
| 218 | 20240830 | 160600 | 3860470560 | 12680 | 12680 | 12680 | 12680 | 0 |
| 219 | 20240830 | 160500 | 3860470560 | 12680 | 12680 | 12680 | 12680 | 0 |
| 220 | 20240830 | 160400 | 3860470560 | 12680 | 12680 | 12680 | 12680 | 0 |
| 221 | 20240830 | 160300 | 3860470560 | 12680 | 12680 | 12680 | 12680 | 0 |
| 222 | 20240830 | 160200 | 3860470560 | 12680 | 12680 | 12680 | 12680 | 0 |
| 223 | 20240830 | 160100 | 3860470560 | 12680 | 12680 | 12680 | 12680 | 0 |
| 224 | 20240830 | 160000 | 3860470560 | 12680 | 12680 | 12680 | 12680 | 0 |
| 225 | 20240830 | 155900 | 3860470560 | 12680 | 12680 | 12680 | 12680 | 0 |
| 226 | 20240830 | 155800 | 3860470560 | 12680 | 12680 | 12680 | 12680 | 0 |
| 227 | 20240830 | 155700 | 3860470560 | 12680 | 12680 | 12680 | 12680 | 0 |
| 228 | 20240830 | 155600 | 3860470560 | 12680 | 12680 | 12680 | 12680 | 0 |
| 229 | 20240830 | 155500 | 3860470560 | 12680 | 12680 | 12680 | 12680 | 0 |
| 230 | 20240830 | 155400 | 3860470560 | 12680 | 12680 | 12680 | 12680 | 0 |
| 231 | 20240830 | 155300 | 3860470560 | 12680 | 12680 | 12680 | 12680 | 0 |
| 232 | 20240830 | 155200 | 3860470560 | 12680 | 12680 | 12680 | 12680 | 0 |
| 233 | 20240830 | 155100 | 3860470560 | 12680 | 12680 | 12680 | 12680 | 0 |
| 234 | 20240830 | 155000 | 3860470560 | 12680 | 12680 | 12680 | 12680 | 0 |
| 235 | 20240830 | 154900 | 3860470560 | 12680 | 12680 | 12680 | 12680 | 0 |
| 236 | 20240830 | 154800 | 3860470560 | 12680 | 12680 | 12680 | 12680 | 0 |
| 237 | 20240830 | 154700 | 3860470560 | 12680 | 12680 | 12680 | 12680 | 0 |
| 238 | 20240830 | 154600 | 3860470560 | 12680 | 12680 | 12680 | 12680 | 0 |
| 239 | 20240830 | 154500 | 3860470560 | 12680 | 12680 | 12680 | 12680 | 0 |
| 240 | 20240830 | 154400 | 3860470560 | 12680 | 12680 | 12680 | 12680 | 0 |
| 241 | 20240830 | 154300 | 3860470560 | 12680 | 12680 | 12680 | 12680 | 0 |
| 242 | 20240830 | 154200 | 3860470560 | 12680 | 12680 | 12680 | 12680 | 9891 |
| 243 | 20240830 | 154100 | 3860470560 | 12680 | 12680 | 12680 | 12680 | 0 |
| 244 | 20240830 | 154000 | 3860470560 | 12680 | 12680 | 12680 | 12680 | 0 |
| 245 | 20240830 | 153900 | 3860470560 | 12680 | 12680 | 12680 | 12680 | 0 |
| 246 | 20240830 | 153800 | 3860470560 | 12680 | 12680 | 12680 | 12680 | 0 |
| 247 | 20240830 | 153700 | 3860470560 | 12680 | 12680 | 12680 | 12680 | 0 |
| 248 | 20240830 | 153600 | 3860470560 | 12680 | 12680 | 12680 | 12680 | 0 |
| 249 | 20240830 | 153500 | 3860470560 | 12680 | 12680 | 12680 | 12680 | 0 |
| 250 | 20240830 | 153400 | 3860470560 | 12680 | 12680 | 12680 | 12680 | 0 |
| 251 | 20240830 | 153300 | 3860470560 | 12680 | 12680 | 12680 | 12680 | 0 |
| 252 | 20240830 | 153200 | 3860470560 | 12680 | 12680 | 12680 | 12680 | 0 |
| 253 | 20240830 | 153100 | 3860470560 | 12680 | 12680 | 12680 | 12680 | 0 |
| 254 | 20240830 | 153000 | 3860470560 | 12680 | 12680 | 12680 | 12680 | 9891 |
| 255 | 20240830 | 152900 | 3735052680 | 12670 | 12670 | 12670 | 12670 | 0 |
| 256 | 20240830 | 152800 | 3735052680 | 12670 | 12670 | 12670 | 12670 | 0 |
| 257 | 20240830 | 152700 | 3735052680 | 12670 | 12670 | 12670 | 12670 | 0 |
| 258 | 20240830 | 152600 | 3735052680 | 12670 | 12670 | 12670 | 12670 | 0 |
| 259 | 20240830 | 152500 | 3735052680 | 12670 | 12670 | 12670 | 12670 | 0 |
| 260 | 20240830 | 152400 | 3735052680 | 12670 | 12670 | 12670 | 12670 | 0 |
| 261 | 20240830 | 152300 | 3735052680 | 12670 | 12670 | 12670 | 12670 | 0 |
| 262 | 20240830 | 152200 | 3735052680 | 12670 | 12670 | 12670 | 12670 | 0 |
| 263 | 20240830 | 152100 | 3735052680 | 12670 | 12670 | 12670 | 12670 | 0 |
| 264 | 20240830 | 152000 | 3735052680 | 12670 | 12670 | 12670 | 12670 | 0 |
| 265 | 20240830 | 151900 | 3735052680 | 12670 | 12670 | 12680 | 12670 | 3748 |
| 266 | 20240830 | 151800 | 3687530140 | 12670 | 12680 | 12690 | 12670 | 1162 |
| 267 | 20240830 | 151700 | 3672795580 | 12680 | 12700 | 12710 | 12680 | 408 |
| 268 | 20240830 | 151600 | 3667616460 | 12690 | 12690 | 12710 | 12690 | 260 |
| 269 | 20240830 | 151500 | 3664316950 | 12690 | 12690 | 12710 | 12690 | 1224 |
| 270 | 20240830 | 151400 | 3648774150 | 12690 | 12690 | 12690 | 12680 | 417 |
| 271 | 20240830 | 151300 | 3643484320 | 12680 | 12690 | 12690 | 12680 | 381 |
| 272 | 20240830 | 151200 | 3638649780 | 12690 | 12690 | 12700 | 12680 | 242 |
| 273 | 20240830 | 151100 | 3635579440 | 12690 | 12700 | 12710 | 12690 | 441 |
| 274 | 20240830 | 151000 | 3629979810 | 12700 | 12680 | 12700 | 12670 | 2198 |
| 275 | 20240830 | 150900 | 3602070510 | 12680 | 12680 | 12690 | 12680 | 435 |
| 276 | 20240830 | 150800 | 3596554240 | 12670 | 12680 | 12680 | 12670 | 308 |
| 277 | 20240830 | 150700 | 3592648900 | 12680 | 12680 | 12700 | 12680 | 1793 |
| 278 | 20240830 | 150600 | 3569913620 | 12700 | 12680 | 12700 | 12680 | 239 |
| 279 | 20240830 | 150500 | 3566882610 | 12700 | 12700 | 12700 | 12690 | 290 |
| 280 | 20240830 | 150400 | 3563200730 | 12710 | 12700 | 12710 | 12690 | 1412 |
| 281 | 20240830 | 150300 | 3545268490 | 12700 | 12690 | 12710 | 12690 | 8991 |
| 282 | 20240830 | 150200 | 3431077900 | 12670 | 12680 | 12690 | 12670 | 996 |
| 283 | 20240830 | 150100 | 3418449330 | 12680 | 12680 | 12680 | 12680 | 402 |
| 284 | 20240830 | 150000 | 3413351970 | 12690 | 12680 | 12690 | 12680 | 281 |
| 285 | 20240830 | 145900 | 3409786910 | 12690 | 12680 | 12690 | 12680 | 2667 |
| 286 | 20240830 | 145800 | 3375944320 | 12690 | 12700 | 12700 | 12690 | 531 |
| 287 | 20240830 | 145700 | 3369204930 | 12690 | 12690 | 12700 | 12690 | 323 |
| 288 | 20240830 | 145600 | 3365105740 | 12700 | 12690 | 12700 | 12690 | 651 |
| 289 | 20240830 | 145500 | 3356839830 | 12680 | 12690 | 12700 | 12680 | 801 |
| 290 | 20240830 | 145400 | 3346676210 | 12680 | 12680 | 12700 | 12680 | 168 |
| 291 | 20240830 | 145300 | 3344545870 | 12690 | 12680 | 12690 | 12670 | 593 |
| 292 | 20240830 | 145200 | 3337023840 | 12680 | 12680 | 12680 | 12670 | 1222 |
| 293 | 20240830 | 145100 | 3321533210 | 12680 | 12700 | 12700 | 12680 | 3459 |
| 294 | 20240830 | 145000 | 3277618710 | 12700 | 12700 | 12700 | 12690 | 2557 |
| 295 | 20240830 | 144900 | 3245146630 | 12700 | 12700 | 12700 | 12690 | 1143 |
| 296 | 20240830 | 144800 | 3230632040 | 12700 | 12710 | 12710 | 12700 | 1034 |
| 297 | 20240830 | 144700 | 3217499900 | 12700 | 12690 | 12700 | 12690 | 225 |
| 298 | 20240830 | 144600 | 3214644640 | 12690 | 12710 | 12720 | 12690 | 644 |
| 299 | 20240830 | 144500 | 3206468060 | 12710 | 12710 | 12720 | 12700 | 277 |
| 300 | 20240830 | 144400 | 3202947940 | 12710 | 12710 | 12710 | 12700 | 1925 |
| 301 | 20240830 | 144300 | 3178481880 | 12710 | 12690 | 12710 | 12680 | 2383 |
| 302 | 20240830 | 144200 | 3148232070 | 12690 | 12700 | 12700 | 12690 | 706 |
| 303 | 20240830 | 144100 | 3139267490 | 12700 | 12700 | 12700 | 12690 | 878 |
| 304 | 20240830 | 144000 | 3128117270 | 12700 | 12690 | 12700 | 12690 | 2455 |
| 305 | 20240830 | 143900 | 3096952150 | 12690 | 12680 | 12690 | 12680 | 693 |
| 306 | 20240830 | 143800 | 3088164890 | 12680 | 12700 | 12700 | 12680 | 1346 |
| 307 | 20240830 | 143700 | 3071080470 | 12690 | 12690 | 12690 | 12690 | 380 |
| 308 | 20240830 | 143600 | 3066258270 | 12680 | 12680 | 12680 | 12680 | 192 |
| 309 | 20240830 | 143500 | 3063823710 | 12680 | 12690 | 12690 | 12680 | 284 |
| 310 | 20240830 | 143400 | 3060219830 | 12670 | 12680 | 12680 | 12670 | 257 |
| 311 | 20240830 | 143300 | 3056961390 | 12680 | 12680 | 12680 | 12670 | 503 |
| 312 | 20240830 | 143200 | 3050584100 | 12680 | 12680 | 12680 | 12680 | 2231 |
| 313 | 20240830 | 143100 | 3022295020 | 12670 | 12670 | 12670 | 12670 | 401 |
| 314 | 20240830 | 143000 | 3017214350 | 12670 | 12650 | 12700 | 12650 | 1014 |
| 315 | 20240830 | 142900 | 3004349820 | 12650 | 12690 | 12700 | 12650 | 457 |
| 316 | 20240830 | 142800 | 2998555770 | 12660 | 12680 | 12690 | 12650 | 840 |
| 317 | 20240830 | 142700 | 2987912290 | 12680 | 12680 | 12680 | 12680 | 209 |
| 318 | 20240830 | 142600 | 2985262170 | 12680 | 12680 | 12690 | 12680 | 482 |
| 319 | 20240830 | 142500 | 2979147430 | 12700 | 12680 | 12700 | 12680 | 166 |
| 320 | 20240830 | 142400 | 2977042330 | 12680 | 12680 | 12700 | 12680 | 159 |
| 321 | 20240830 | 142300 | 2975025970 | 12680 | 12680 | 12680 | 12680 | 155 |
| 322 | 20240830 | 142200 | 2973060570 | 12680 | 12670 | 12700 | 12670 | 486 |
| 323 | 20240830 | 142100 | 2966892260 | 12680 | 12680 | 12690 | 12680 | 713 |
| 324 | 20240830 | 142000 | 2957845470 | 12680 | 12690 | 12690 | 12680 | 72 |
| 325 | 20240830 | 141900 | 2956932490 | 12680 | 12700 | 12700 | 12680 | 179 |
| 326 | 20240830 | 141800 | 2954662180 | 12680 | 12680 | 12680 | 12680 | 151 |
| 327 | 20240830 | 141700 | 2952747500 | 12700 | 12690 | 12700 | 12680 | 738 |
| 328 | 20240830 | 141600 | 2943379910 | 12680 | 12680 | 12680 | 12680 | 234 |
| 329 | 20240830 | 141500 | 2940412790 | 12690 | 12690 | 12690 | 12680 | 419 |
| 330 | 20240830 | 141400 | 2935096510 | 12690 | 12690 | 12690 | 12690 | 82 |
| 331 | 20240830 | 141300 | 2934055930 | 12690 | 12700 | 12700 | 12690 | 306 |
| 332 | 20240830 | 141200 | 2930171240 | 12690 | 12700 | 12700 | 12690 | 181 |
| 333 | 20240830 | 141100 | 2927874170 | 12690 | 12700 | 12710 | 12690 | 1111 |
| 334 | 20240830 | 141000 | 2913759050 | 12710 | 12700 | 12710 | 12700 | 568 |
| 335 | 20240830 | 140900 | 2906541610 | 12700 | 12690 | 12700 | 12690 | 367 |
| 336 | 20240830 | 140800 | 2901882390 | 12690 | 12690 | 12690 | 12690 | 77 |
| 337 | 20240830 | 140700 | 2900905260 | 12690 | 12690 | 12700 | 12690 | 326 |
| 338 | 20240830 | 140600 | 2896766590 | 12690 | 12700 | 12720 | 12690 | 1056 |
| 339 | 20240830 | 140500 | 2883345800 | 12710 | 12670 | 12710 | 12670 | 6004 |
| 340 | 20240830 | 140400 | 2807133690 | 12670 | 12650 | 12670 | 12640 | 2083 |
| 341 | 20240830 | 140300 | 2780753810 | 12650 | 12660 | 12660 | 12640 | 230 |
| 342 | 20240830 | 140200 | 2777844750 | 12660 | 12650 | 12660 | 12650 | 1665 |
| 343 | 20240830 | 140100 | 2756776310 | 12630 | 12650 | 12650 | 12630 | 451 |
| 344 | 20240830 | 140000 | 2751075030 | 12620 | 12620 | 12640 | 12610 | 314 |
| 345 | 20240830 | 135900 | 2747109800 | 12620 | 12620 | 12620 | 12610 | 281 |
| 346 | 20240830 | 135800 | 2743563590 | 12640 | 12620 | 12640 | 12620 | 508 |
| 347 | 20240830 | 135700 | 2737145910 | 12620 | 12600 | 12620 | 12580 | 2317 |
| 348 | 20240830 | 135600 | 2707980870 | 12600 | 12600 | 12600 | 12600 | 198 |
| 349 | 20240830 | 135500 | 2705486070 | 12590 | 12610 | 12610 | 12590 | 4424 |
| 350 | 20240830 | 135400 | 2649737330 | 12610 | 12610 | 12620 | 12610 | 196 |
| 351 | 20240830 | 135300 | 2647264960 | 12610 | 12610 | 12650 | 12610 | 178 |
| 352 | 20240830 | 135200 | 2645020180 | 12650 | 12640 | 12650 | 12610 | 394 |
| 353 | 20240830 | 135100 | 2640044670 | 12640 | 12640 | 12640 | 12640 | 157 |
| 354 | 20240830 | 135000 | 2638060190 | 12640 | 12600 | 12650 | 12600 | 2300 |
| 355 | 20240830 | 134900 | 2608991460 | 12600 | 12630 | 12630 | 12600 | 1095 |
| 356 | 20240830 | 134800 | 2595181970 | 12620 | 12630 | 12650 | 12620 | 372 |
| 357 | 20240830 | 134700 | 2590483510 | 12630 | 12610 | 12640 | 12610 | 529 |
| 358 | 20240830 | 134600 | 2583800120 | 12610 | 12610 | 12640 | 12600 | 815 |
| 359 | 20240830 | 134500 | 2573508870 | 12610 | 12600 | 12610 | 12600 | 757 |
| 360 | 20240830 | 134400 | 2563963920 | 12600 | 12600 | 12600 | 12600 | 261 |
| 361 | 20240830 | 134300 | 2560675320 | 12600 | 12600 | 12600 | 12590 | 389 |
| 362 | 20240830 | 134200 | 2555776670 | 12600 | 12600 | 12610 | 12600 | 716 |
| 363 | 20240830 | 134100 | 2546755060 | 12600 | 12610 | 12610 | 12600 | 630 |
| 364 | 20240830 | 134000 | 2538814960 | 12620 | 12610 | 12620 | 12610 | 759 |
| 365 | 20240830 | 133900 | 2529243960 | 12610 | 12620 | 12620 | 12610 | 274 |
| 366 | 20240830 | 133800 | 2525788580 | 12620 | 12620 | 12620 | 12610 | 630 |
| 367 | 20240830 | 133700 | 2517838770 | 12620 | 12630 | 12640 | 12620 | 156 |
| 368 | 20240830 | 133600 | 2515869190 | 12630 | 12640 | 12640 | 12630 | 574 |
| 369 | 20240830 | 133500 | 2508618360 | 12640 | 12650 | 12650 | 12630 | 442 |
| 370 | 20240830 | 133400 | 2503034100 | 12640 | 12650 | 12650 | 12640 | 425 |
| 371 | 20240830 | 133300 | 2497658030 | 12630 | 12650 | 12650 | 12630 | 431 |
| 372 | 20240830 | 133200 | 2492212820 | 12640 | 12650 | 12650 | 12640 | 643 |
| 373 | 20240830 | 133100 | 2484083350 | 12650 | 12650 | 12650 | 12650 | 174 |
| 374 | 20240830 | 133000 | 2481882250 | 12650 | 12650 | 12660 | 12650 | 77 |
| 375 | 20240830 | 132900 | 2480908190 | 12650 | 12630 | 12650 | 12630 | 343 |
| 376 | 20240830 | 132800 | 2476571550 | 12630 | 12640 | 12650 | 12630 | 1058 |
| 377 | 20240830 | 132700 | 2463197820 | 12640 | 12640 | 12640 | 12640 | 250 |
| 378 | 20240830 | 132600 | 2460037820 | 12640 | 12640 | 12640 | 12640 | 0 |
| 379 | 20240830 | 132500 | 2460037820 | 12640 | 12640 | 12640 | 12640 | 778 |
| 380 | 20240830 | 132400 | 2450203900 | 12640 | 12630 | 12640 | 12630 | 31 |
| 381 | 20240830 | 132300 | 2449812120 | 12630 | 12630 | 12630 | 12630 | 0 |
| 382 | 20240830 | 132200 | 2449812120 | 12630 | 12630 | 12630 | 12630 | 134 |
| 383 | 20240830 | 132100 | 2448119700 | 12640 | 12640 | 12640 | 12640 | 302 |
| 384 | 20240830 | 132000 | 2444302420 | 12640 | 12640 | 12640 | 12640 | 1 |
| 385 | 20240830 | 131900 | 2444289780 | 12650 | 12630 | 12650 | 12630 | 647 |
| 386 | 20240830 | 131800 | 2436113150 | 12630 | 12620 | 12630 | 12620 | 73 |
| 387 | 20240830 | 131700 | 2435191830 | 12620 | 12640 | 12640 | 12620 | 616 |
| 388 | 20240830 | 131600 | 2427407660 | 12640 | 12640 | 12640 | 12640 | 178 |
| 389 | 20240830 | 131500 | 2425157740 | 12650 | 12640 | 12650 | 12640 | 12 |
| 390 | 20240830 | 131400 | 2425006000 | 12640 | 12640 | 12650 | 12640 | 47 |
| 391 | 20240830 | 131300 | 2424411910 | 12650 | 12650 | 12650 | 12650 | 36 |
| 392 | 20240830 | 131200 | 2423956510 | 12660 | 12660 | 12660 | 12660 | 12 |
| 393 | 20240830 | 131100 | 2423804590 | 12660 | 12650 | 12660 | 12650 | 1055 |
| 394 | 20240830 | 131000 | 2410458580 | 12650 | 12650 | 12650 | 12650 | 158 |
| 395 | 20240830 | 130900 | 2408459880 | 12650 | 12640 | 12650 | 12640 | 179 |
| 396 | 20240830 | 130800 | 2406195580 | 12640 | 12640 | 12640 | 12640 | 63 |
| 397 | 20240830 | 130700 | 2405399260 | 12650 | 12650 | 12650 | 12650 | 41 |
| 398 | 20240830 | 130600 | 2404880610 | 12650 | 12650 | 12650 | 12650 | 238 |
| 399 | 20240830 | 130500 | 2401869910 | 12650 | 12660 | 12660 | 12650 | 182 |
| 400 | 20240830 | 130400 | 2399566790 | 12660 | 12660 | 12660 | 12660 | 8 |
| 401 | 20240830 | 130300 | 2399465510 | 12660 | 12660 | 12660 | 12650 | 84 |
| 402 | 20240830 | 130200 | 2398402570 | 12650 | 12660 | 12660 | 12650 | 110 |
| 403 | 20240830 | 130100 | 2397010970 | 12650 | 12660 | 12660 | 12650 | 35 |
| 404 | 20240830 | 130000 | 2396567900 | 12660 | 12650 | 12660 | 12640 | 158 |
| 405 | 20240830 | 125900 | 2394567800 | 12650 | 12660 | 12660 | 12640 | 66 |
| 406 | 20240830 | 125800 | 2393732910 | 12660 | 12660 | 12660 | 12660 | 245 |
| 407 | 20240830 | 125700 | 2390631210 | 12660 | 12650 | 12660 | 12650 | 457 |
| 408 | 20240830 | 125600 | 2384850080 | 12650 | 12660 | 12660 | 12650 | 467 |
| 409 | 20240830 | 125500 | 2378941030 | 12660 | 12660 | 12660 | 12660 | 58 |
| 410 | 20240830 | 125400 | 2378206750 | 12660 | 12660 | 12670 | 12660 | 134 |
| 411 | 20240830 | 125300 | 2376510110 | 12660 | 12650 | 12660 | 12650 | 790 |
| 412 | 20240830 | 125200 | 2366515910 | 12650 | 12650 | 12650 | 12650 | 10 |
| 413 | 20240830 | 125100 | 2366389410 | 12640 | 12640 | 12650 | 12640 | 127 |
| 414 | 20240830 | 125000 | 2364784120 | 12630 | 12630 | 12630 | 12630 | 228 |
| 415 | 20240830 | 124900 | 2361904480 | 12650 | 12650 | 12650 | 12650 | 20 |
| 416 | 20240830 | 124800 | 2361651480 | 12650 | 12650 | 12650 | 12650 | 11 |
| 417 | 20240830 | 124700 | 2361512330 | 12630 | 12630 | 12630 | 12630 | 200 |
| 418 | 20240830 | 124600 | 2358986330 | 12630 | 12630 | 12630 | 12630 | 7 |
| 419 | 20240830 | 124500 | 2358897920 | 12630 | 12630 | 12630 | 12630 | 0 |
| 420 | 20240830 | 124400 | 2358897920 | 12630 | 12630 | 12630 | 12620 | 85 |
| 421 | 20240830 | 124300 | 2357824380 | 12630 | 12630 | 12630 | 12620 | 601 |
| 422 | 20240830 | 124200 | 2350234250 | 12620 | 12630 | 12630 | 12620 | 2 |
| 423 | 20240830 | 124100 | 2350209000 | 12630 | 12630 | 12630 | 12630 | 11 |
| 424 | 20240830 | 124000 | 2350070070 | 12630 | 12640 | 12650 | 12630 | 374 |
| 425 | 20240830 | 123900 | 2345341070 | 12640 | 12640 | 12640 | 12630 | 555 |
| 426 | 20240830 | 123800 | 2338328140 | 12650 | 12650 | 12650 | 12650 | 164 |
| 427 | 20240830 | 123700 | 2336253540 | 12650 | 12670 | 12670 | 12650 | 36 |
| 428 | 20240830 | 123600 | 2335797700 | 12670 | 12660 | 12670 | 12650 | 234 |
| 429 | 20240830 | 123500 | 2332835790 | 12650 | 12670 | 12670 | 12650 | 78 |
| 430 | 20240830 | 123400 | 2331847990 | 12650 | 12640 | 12650 | 12640 | 173 |
| 431 | 20240830 | 123300 | 2329660900 | 12640 | 12640 | 12640 | 12640 | 3 |
| 432 | 20240830 | 123200 | 2329622980 | 12640 | 12630 | 12640 | 12630 | 234 |
| 433 | 20240830 | 123100 | 2326666220 | 12630 | 12630 | 12630 | 12630 | 67 |
| 434 | 20240830 | 123000 | 2325820010 | 12630 | 12640 | 12640 | 12630 | 35 |
| 435 | 20240830 | 122900 | 2325377910 | 12670 | 12630 | 12670 | 12630 | 130 |
| 436 | 20240830 | 122800 | 2323734030 | 12630 | 12630 | 12630 | 12630 | 478 |
| 437 | 20240830 | 122700 | 2317696890 | 12630 | 12650 | 12650 | 12630 | 691 |
| 438 | 20240830 | 122600 | 2308965870 | 12640 | 12670 | 12670 | 12640 | 689 |
| 439 | 20240830 | 122500 | 2300248780 | 12660 | 12620 | 12660 | 12620 | 127 |
| 440 | 20240830 | 122400 | 2298641330 | 12630 | 12630 | 12660 | 12630 | 504 |
| 441 | 20240830 | 122300 | 2292269200 | 12630 | 12630 | 12630 | 12630 | 203 |
| 442 | 20240830 | 122200 | 2289705310 | 12630 | 12640 | 12640 | 12630 | 160 |
| 443 | 20240830 | 122100 | 2287684470 | 12640 | 12650 | 12650 | 12630 | 399 |
| 444 | 20240830 | 122000 | 2282644230 | 12660 | 12670 | 12670 | 12650 | 7 |
| 445 | 20240830 | 121900 | 2282555620 | 12630 | 12640 | 12670 | 12630 | 328 |
| 446 | 20240830 | 121800 | 2278405070 | 12640 | 12640 | 12640 | 12630 | 100 |
| 447 | 20240830 | 121700 | 2277141410 | 12640 | 12640 | 12640 | 12640 | 74 |
| 448 | 20240830 | 121600 | 2276206050 | 12640 | 12640 | 12640 | 12640 | 281 |
| 449 | 20240830 | 121500 | 2272654210 | 12640 | 12640 | 12640 | 12640 | 108 |
| 450 | 20240830 | 121400 | 2271289090 | 12630 | 12630 | 12640 | 12630 | 438 |
| 451 | 20240830 | 121300 | 2265754640 | 12630 | 12630 | 12630 | 12630 | 2 |
| 452 | 20240830 | 121200 | 2265729380 | 12630 | 12630 | 12630 | 12630 | 120 |
| 453 | 20240830 | 121100 | 2264213780 | 12630 | 12630 | 12630 | 12630 | 3 |
| 454 | 20240830 | 121000 | 2264175890 | 12620 | 12620 | 12620 | 12620 | 202 |
| 455 | 20240830 | 120900 | 2261626650 | 12610 | 12610 | 12610 | 12610 | 0 |
| 456 | 20240830 | 120800 | 2261626650 | 12610 | 12640 | 12640 | 12600 | 1672 |
| 457 | 20240830 | 120700 | 2240534340 | 12640 | 12670 | 12670 | 12640 | 1840 |
| 458 | 20240830 | 120600 | 2217258960 | 12660 | 12660 | 12660 | 12660 | 24 |
| 459 | 20240830 | 120500 | 2216955120 | 12670 | 12670 | 12670 | 12660 | 106 |
| 460 | 20240830 | 120400 | 2215612600 | 12670 | 12680 | 12680 | 12670 | 205 |
| 461 | 20240830 | 120300 | 2213014240 | 12680 | 12670 | 12680 | 12660 | 545 |
| 462 | 20240830 | 120200 | 2206106710 | 12670 | 12670 | 12670 | 12670 | 5 |
| 463 | 20240830 | 120100 | 2206043360 | 12670 | 12670 | 12670 | 12670 | 111 |
| 464 | 20240830 | 120000 | 2204636990 | 12670 | 12670 | 12670 | 12670 | 602 |
| 465 | 20240830 | 115900 | 2197009650 | 12670 | 12680 | 12680 | 12670 | 43 |
| 466 | 20240830 | 115800 | 2196464680 | 12680 | 12680 | 12680 | 12680 | 67 |
| 467 | 20240830 | 115700 | 2195615120 | 12670 | 12670 | 12670 | 12670 | 930 |
| 468 | 20240830 | 115600 | 2183832020 | 12660 | 12660 | 12670 | 12660 | 698 |
| 469 | 20240830 | 115500 | 2174994520 | 12660 | 12650 | 12660 | 12650 | 114 |
| 470 | 20240830 | 115400 | 2173552410 | 12650 | 12650 | 12650 | 12650 | 107 |
| 471 | 20240830 | 115300 | 2172198860 | 12640 | 12650 | 12650 | 12640 | 42 |
| 472 | 20240830 | 115200 | 2171667910 | 12660 | 12660 | 12660 | 12660 | 87 |
| 473 | 20240830 | 115100 | 2170566490 | 12670 | 12640 | 12670 | 12640 | 2199 |
| 474 | 20240830 | 115000 | 2142722160 | 12650 | 12630 | 12650 | 12630 | 7 |
| 475 | 20240830 | 114900 | 2142633720 | 12640 | 12620 | 12640 | 12620 | 302 |
| 476 | 20240830 | 114800 | 2138817690 | 12620 | 12630 | 12630 | 12620 | 230 |
| 477 | 20240830 | 114700 | 2135912810 | 12630 | 12630 | 12630 | 12630 | 76 |
| 478 | 20240830 | 114600 | 2134952930 | 12630 | 12620 | 12630 | 12620 | 140 |
| 479 | 20240830 | 114500 | 2133186030 | 12630 | 12630 | 12630 | 12630 | 1000 |
| 480 | 20240830 | 114400 | 2120556030 | 12630 | 12620 | 12630 | 12620 | 111 |
| 481 | 20240830 | 114300 | 2119154460 | 12630 | 12640 | 12640 | 12630 | 26 |
| 482 | 20240830 | 114200 | 2118826060 | 12640 | 12650 | 12650 | 12640 | 1521 |
| 483 | 20240830 | 114100 | 2099600610 | 12640 | 12650 | 12650 | 12640 | 376 |
| 484 | 20240830 | 114000 | 2094845210 | 12650 | 12650 | 12650 | 12650 | 35 |
| 485 | 20240830 | 113900 | 2094402460 | 12650 | 12650 | 12650 | 12640 | 104 |
| 486 | 20240830 | 113800 | 2093086870 | 12650 | 12630 | 12650 | 12630 | 1844 |
| 487 | 20240830 | 113700 | 2069778370 | 12630 | 12630 | 12630 | 12630 | 13 |
| 488 | 20240830 | 113600 | 2069614180 | 12620 | 12620 | 12620 | 12620 | 252 |
| 489 | 20240830 | 113500 | 2066433940 | 12620 | 12620 | 12620 | 12620 | 6 |
| 490 | 20240830 | 113400 | 2066358220 | 12610 | 12610 | 12610 | 12600 | 52 |
| 491 | 20240830 | 113300 | 2065702520 | 12610 | 12610 | 12610 | 12600 | 722 |
| 492 | 20240830 | 113200 | 2056601750 | 12610 | 12610 | 12620 | 12610 | 313 |
| 493 | 20240830 | 113100 | 2052654790 | 12610 | 12610 | 12610 | 12610 | 501 |
| 494 | 20240830 | 113000 | 2046337180 | 12620 | 12610 | 12620 | 12610 | 11 |
| 495 | 20240830 | 112900 | 2046198370 | 12610 | 12620 | 12620 | 12610 | 42 |
| 496 | 20240830 | 112800 | 2045668670 | 12620 | 12620 | 12620 | 12620 | 1 |
| 497 | 20240830 | 112700 | 2045656050 | 12620 | 12630 | 12640 | 12620 | 1082 |
| 498 | 20240830 | 112600 | 2031992050 | 12630 | 12630 | 12630 | 12630 | 4 |
| 499 | 20240830 | 112500 | 2031941530 | 12630 | 12630 | 12630 | 12630 | 2 |
| 500 | 20240830 | 112400 | 2031916270 | 12640 | 12640 | 12640 | 12640 | 785 |
| 501 | 20240830 | 112300 | 2021993870 | 12630 | 12630 | 12630 | 12630 | 301 |
| 502 | 20240830 | 112200 | 2018192240 | 12630 | 12630 | 12630 | 12630 | 1 |
| 503 | 20240830 | 112100 | 2018179610 | 12630 | 12630 | 12630 | 12630 | 100 |
| 504 | 20240830 | 112000 | 2016916610 | 12630 | 12630 | 12630 | 12610 | 42 |
| 505 | 20240830 | 111900 | 2016386950 | 12610 | 12640 | 12640 | 12600 | 422 |
| 506 | 20240830 | 111800 | 2011064140 | 12640 | 12620 | 12640 | 12610 | 83 |
| 507 | 20240830 | 111700 | 2010015090 | 12620 | 12630 | 12640 | 12620 | 445 |
| 508 | 20240830 | 111600 | 2004397560 | 12630 | 12610 | 12630 | 12610 | 132 |
| 509 | 20240830 | 111500 | 2002733000 | 12600 | 12630 | 12640 | 12600 | 34 |
| 510 | 20240830 | 111400 | 2002304170 | 12620 | 12600 | 12620 | 12600 | 389 |
| 511 | 20240830 | 111300 | 1997402670 | 12600 | 12600 | 12600 | 12600 | 174 |
| 512 | 20240830 | 111200 | 1995210270 | 12590 | 12600 | 12600 | 12590 | 1978 |
| 513 | 20240830 | 111100 | 1970307000 | 12600 | 12590 | 12600 | 12590 | 558 |
| 514 | 20240830 | 111000 | 1963281770 | 12580 | 12590 | 12590 | 12580 | 1314 |
| 515 | 20240830 | 110900 | 1946751640 | 12580 | 12580 | 12580 | 12580 | 17 |
| 516 | 20240830 | 110800 | 1946537780 | 12580 | 12590 | 12590 | 12580 | 622 |
| 517 | 20240830 | 110700 | 1938706810 | 12590 | 12600 | 12600 | 12590 | 1825 |
| 518 | 20240830 | 110600 | 1915711850 | 12600 | 12600 | 12600 | 12600 | 49 |
| 519 | 20240830 | 110500 | 1915094450 | 12600 | 12620 | 12620 | 12600 | 106 |
| 520 | 20240830 | 110400 | 1913758260 | 12610 | 12610 | 12610 | 12600 | 825 |
| 521 | 20240830 | 110300 | 1903355030 | 12610 | 12610 | 12610 | 12610 | 0 |
| 522 | 20240830 | 110200 | 1903355030 | 12610 | 12610 | 12610 | 12610 | 85 |
| 523 | 20240830 | 110100 | 1902283180 | 12610 | 12610 | 12610 | 12610 | 161 |
| 524 | 20240830 | 110000 | 1900252970 | 12610 | 12610 | 12610 | 12600 | 278 |
| 525 | 20240830 | 105900 | 1896747410 | 12600 | 12600 | 12600 | 12600 | 1 |
| 526 | 20240830 | 105800 | 1896734810 | 12610 | 12610 | 12610 | 12610 | 422 |
| 527 | 20240830 | 105700 | 1891413390 | 12610 | 12620 | 12620 | 12610 | 127 |
| 528 | 20240830 | 105600 | 1889811910 | 12610 | 12620 | 12620 | 12610 | 80 |
| 529 | 20240830 | 105500 | 1888802670 | 12630 | 12610 | 12630 | 12610 | 38 |
| 530 | 20240830 | 105400 | 1888323450 | 12630 | 12610 | 12630 | 12610 | 317 |
| 531 | 20240830 | 105300 | 1884321840 | 12610 | 12620 | 12620 | 12600 | 1507 |
| 532 | 20240830 | 105200 | 1865314960 | 12630 | 12620 | 12630 | 12620 | 346 |
| 533 | 20240830 | 105100 | 1860948430 | 12610 | 12630 | 12630 | 12610 | 259 |
| 534 | 20240830 | 105000 | 1857678910 | 12630 | 12640 | 12650 | 12610 | 2616 |
| 535 | 20240830 | 104900 | 1824648930 | 12650 | 12650 | 12650 | 12650 | 474 |
| 536 | 20240830 | 104800 | 1818652830 | 12650 | 12670 | 12670 | 12650 | 487 |
| 537 | 20240830 | 104700 | 1812486920 | 12670 | 12670 | 12670 | 12670 | 5 |
| 538 | 20240830 | 104600 | 1812423570 | 12670 | 12660 | 12670 | 12660 | 118 |
| 539 | 20240830 | 104500 | 1810929670 | 12660 | 12650 | 12660 | 12650 | 80 |
| 540 | 20240830 | 104400 | 1809917270 | 12650 | 12670 | 12670 | 12650 | 501 |
| 541 | 20240830 | 104300 | 1803579190 | 12660 | 12660 | 12660 | 12660 | 227 |
| 542 | 20240830 | 104200 | 1800705370 | 12660 | 12660 | 12670 | 12650 | 366 |
| 543 | 20240830 | 104100 | 1796072060 | 12660 | 12660 | 12660 | 12650 | 260 |
| 544 | 20240830 | 104000 | 1792780580 | 12670 | 12670 | 12670 | 12670 | 36 |
| 545 | 20240830 | 103900 | 1792324460 | 12670 | 12660 | 12670 | 12660 | 659 |
| 546 | 20240830 | 103800 | 1783980520 | 12660 | 12670 | 12670 | 12660 | 135 |
| 547 | 20240830 | 103700 | 1782270670 | 12660 | 12660 | 12660 | 12660 | 155 |
| 548 | 20240830 | 103600 | 1780308370 | 12660 | 12670 | 12670 | 12660 | 57 |
| 549 | 20240830 | 103500 | 1779586310 | 12670 | 12670 | 12670 | 12670 | 23 |
| 550 | 20240830 | 103400 | 1779294900 | 12670 | 12660 | 12670 | 12660 | 168 |
| 551 | 20240830 | 103300 | 1777167900 | 12670 | 12670 | 12670 | 12670 | 38 |
| 552 | 20240830 | 103200 | 1776686440 | 12670 | 12700 | 12700 | 12670 | 4056 |
| 553 | 20240830 | 103100 | 1725229610 | 12710 | 12710 | 12710 | 12710 | 1369 |
| 554 | 20240830 | 103000 | 1707829620 | 12710 | 12710 | 12710 | 12710 | 68 |
| 555 | 20240830 | 102900 | 1706965340 | 12720 | 12720 | 12740 | 12700 | 309 |
| 556 | 20240830 | 102800 | 1703035100 | 12720 | 12710 | 12720 | 12710 | 185 |
| 557 | 20240830 | 102700 | 1700683560 | 12710 | 12700 | 12710 | 12700 | 271 |
| 558 | 20240830 | 102600 | 1697239960 | 12700 | 12750 | 12750 | 12700 | 492 |
| 559 | 20240830 | 102500 | 1690979970 | 12750 | 12750 | 12750 | 12740 | 658 |
| 560 | 20240830 | 102400 | 1682590670 | 12750 | 12710 | 12750 | 12700 | 2886 |
| 561 | 20240830 | 102300 | 1645871940 | 12710 | 12720 | 12720 | 12710 | 111 |
| 562 | 20240830 | 102200 | 1644460080 | 12720 | 12710 | 12720 | 12710 | 582 |
| 563 | 20240830 | 102100 | 1637060010 | 12710 | 12720 | 12730 | 12710 | 103 |
| 564 | 20240830 | 102000 | 1635750350 | 12710 | 12720 | 12720 | 12710 | 27 |
| 565 | 20240830 | 101900 | 1635407010 | 12740 | 12740 | 12740 | 12740 | 1374 |
| 566 | 20240830 | 101800 | 1617902250 | 12740 | 12730 | 12740 | 12730 | 1450 |
| 567 | 20240830 | 101700 | 1599430410 | 12730 | 12720 | 12730 | 12720 | 765 |
| 568 | 20240830 | 101600 | 1589691980 | 12720 | 12710 | 12730 | 12700 | 3401 |
| 569 | 20240830 | 101500 | 1546438250 | 12700 | 12700 | 12710 | 12690 | 295 |
| 570 | 20240830 | 101400 | 1542690070 | 12680 | 12690 | 12690 | 12680 | 330 |
| 571 | 20240830 | 101300 | 1538502750 | 12690 | 12700 | 12700 | 12680 | 2827 |
| 572 | 20240830 | 101200 | 1502616730 | 12700 | 12710 | 12720 | 12700 | 1036 |
| 573 | 20240830 | 101100 | 1489449210 | 12720 | 12720 | 12730 | 12720 | 603 |
| 574 | 20240830 | 101000 | 1481779030 | 12720 | 12720 | 12720 | 12710 | 1339 |
| 575 | 20240830 | 100900 | 1464757000 | 12720 | 12720 | 12720 | 12710 | 44 |
| 576 | 20240830 | 100800 | 1464197430 | 12720 | 12720 | 12730 | 12720 | 66 |
| 577 | 20240830 | 100700 | 1463357890 | 12720 | 12730 | 12740 | 12720 | 351 |
| 578 | 20240830 | 100600 | 1458893110 | 12720 | 12750 | 12760 | 12720 | 1679 |
| 579 | 20240830 | 100500 | 1437513020 | 12760 | 12750 | 12760 | 12740 | 636 |
| 580 | 20240830 | 100400 | 1429405690 | 12750 | 12750 | 12760 | 12740 | 2350 |
| 581 | 20240830 | 100300 | 1399434540 | 12740 | 12730 | 12760 | 12730 | 2245 |
| 582 | 20240830 | 100200 | 1370813950 | 12740 | 12720 | 12740 | 12690 | 4357 |
| 583 | 20240830 | 100100 | 1315391920 | 12710 | 12700 | 12720 | 12690 | 3646 |
| 584 | 20240830 | 100000 | 1269088690 | 12700 | 12700 | 12700 | 12700 | 299 |
| 585 | 20240830 | 095900 | 1265291390 | 12700 | 12650 | 12710 | 12650 | 7235 |
| 586 | 20240830 | 095800 | 1173591260 | 12660 | 12640 | 12660 | 12640 | 1590 |
| 587 | 20240830 | 095700 | 1153478940 | 12650 | 12630 | 12650 | 12630 | 1654 |
| 588 | 20240830 | 095600 | 1132564670 | 12630 | 12630 | 12630 | 12630 | 542 |
| 589 | 20240830 | 095500 | 1125719210 | 12610 | 12590 | 12610 | 12580 | 594 |
| 590 | 20240830 | 095400 | 1118235770 | 12590 | 12600 | 12600 | 12590 | 1041 |
| 591 | 20240830 | 095300 | 1105128450 | 12610 | 12610 | 12610 | 12610 | 46 |
| 592 | 20240830 | 095200 | 1104548390 | 12590 | 12610 | 12610 | 12590 | 603 |
| 593 | 20240830 | 095100 | 1096956460 | 12580 | 12580 | 12590 | 12580 | 1191 |
| 594 | 20240830 | 095000 | 1081965670 | 12590 | 12610 | 12610 | 12590 | 1042 |
| 595 | 20240830 | 094900 | 1068835580 | 12600 | 12620 | 12620 | 12600 | 716 |
| 596 | 20240830 | 094800 | 1059805830 | 12620 | 12660 | 12660 | 12620 | 1429 |
| 597 | 20240830 | 094700 | 1041734060 | 12660 | 12650 | 12670 | 12650 | 1610 |
| 598 | 20240830 | 094600 | 1021353540 | 12650 | 12660 | 12660 | 12650 | 559 |
| 599 | 20240830 | 094500 | 1014281740 | 12650 | 12650 | 12670 | 12640 | 545 |
| 600 | 20240830 | 094400 | 1007385340 | 12640 | 12640 | 12640 | 12630 | 1154 |
| 601 | 20240830 | 094300 | 992808830 | 12630 | 12600 | 12640 | 12600 | 3847 |
| 602 | 20240830 | 094200 | 944269820 | 12600 | 12580 | 12600 | 12580 | 2043 |
| 603 | 20240830 | 094100 | 918549730 | 12580 | 12560 | 12580 | 12560 | 657 |
| 604 | 20240830 | 094000 | 910296910 | 12560 | 12520 | 12560 | 12520 | 1072 |
| 605 | 20240830 | 093900 | 896856420 | 12520 | 12510 | 12530 | 12510 | 521 |
| 606 | 20240830 | 093800 | 890331460 | 12520 | 12520 | 12530 | 12510 | 197 |
| 607 | 20240830 | 093700 | 887864500 | 12520 | 12500 | 12520 | 12500 | 718 |
| 608 | 20240830 | 093600 | 878884590 | 12500 | 12530 | 12530 | 12500 | 898 |
| 609 | 20240830 | 093500 | 867649620 | 12530 | 12500 | 12530 | 12500 | 113 |
| 610 | 20240830 | 093400 | 866234110 | 12500 | 12500 | 12520 | 12490 | 1443 |
| 611 | 20240830 | 093300 | 848193170 | 12520 | 12510 | 12520 | 12500 | 1198 |
| 612 | 20240830 | 093200 | 833218040 | 12500 | 12520 | 12520 | 12500 | 3766 |
| 613 | 20240830 | 093100 | 786106880 | 12520 | 12520 | 12550 | 12520 | 3058 |
| 614 | 20240830 | 093000 | 747817890 | 12520 | 12510 | 12530 | 12510 | 1067 |
| 615 | 20240830 | 092900 | 734464610 | 12510 | 12550 | 12550 | 12510 | 667 |
| 616 | 20240830 | 092800 | 726113960 | 12550 | 12580 | 12580 | 12500 | 2780 |
| 617 | 20240830 | 092700 | 691248960 | 12580 | 12610 | 12610 | 12570 | 3064 |
| 618 | 20240830 | 092600 | 652700990 | 12610 | 12610 | 12630 | 12610 | 161 |
| 619 | 20240830 | 092500 | 650669330 | 12610 | 12620 | 12620 | 12600 | 212 |
| 620 | 20240830 | 092400 | 647995590 | 12600 | 12630 | 12640 | 12600 | 2841 |
| 621 | 20240830 | 092300 | 612143340 | 12630 | 12640 | 12640 | 12630 | 293 |
| 622 | 20240830 | 092200 | 608442670 | 12640 | 12640 | 12640 | 12640 | 325 |
| 623 | 20240830 | 092100 | 604334670 | 12660 | 12680 | 12680 | 12650 | 1809 |
| 624 | 20240830 | 092000 | 581437170 | 12670 | 12690 | 12690 | 12670 | 1499 |
| 625 | 20240830 | 091900 | 562437410 | 12690 | 12720 | 12720 | 12690 | 6390 |
| 626 | 20240830 | 091800 | 481276490 | 12720 | 12700 | 12720 | 12700 | 1068 |
| 627 | 20240830 | 091700 | 467703300 | 12700 | 12700 | 12710 | 12700 | 167 |
| 628 | 20240830 | 091600 | 465581890 | 12680 | 12700 | 12700 | 12680 | 1379 |
| 629 | 20240830 | 091500 | 448079590 | 12700 | 12680 | 12700 | 12680 | 916 |
| 630 | 20240830 | 091400 | 436453110 | 12680 | 12690 | 12700 | 12680 | 102 |
| 631 | 20240830 | 091300 | 435159500 | 12690 | 12680 | 12700 | 12680 | 1417 |
| 632 | 20240830 | 091200 | 417182740 | 12700 | 12660 | 12700 | 12640 | 3388 |
| 633 | 20240830 | 091100 | 374230090 | 12660 | 12670 | 12670 | 12640 | 1085 |
| 634 | 20240830 | 091000 | 360492480 | 12670 | 12670 | 12690 | 12670 | 1466 |
| 635 | 20240830 | 090900 | 341909460 | 12670 | 12650 | 12680 | 12650 | 1071 |
| 636 | 20240830 | 090800 | 328332680 | 12660 | 12670 | 12670 | 12650 | 1060 |
| 637 | 20240830 | 090700 | 314916590 | 12670 | 12670 | 12690 | 12670 | 66 |
| 638 | 20240830 | 090600 | 314079980 | 12650 | 12670 | 12700 | 12650 | 2400 |
| 639 | 20240830 | 090500 | 283658160 | 12670 | 12710 | 12710 | 12670 | 1934 |
| 640 | 20240830 | 090400 | 259132340 | 12710 | 12680 | 12710 | 12680 | 2417 |
| 641 | 20240830 | 090300 | 228432450 | 12680 | 12690 | 12700 | 12680 | 1522 |
| 642 | 20240830 | 090200 | 209126230 | 12680 | 12710 | 12720 | 12680 | 5996 |
| 643 | 20240830 | 090100 | 132997930 | 12710 | 12650 | 12710 | 12650 | 4581 |
| 644 | 20240830 | 090000 | 74909530 | 12650 | 12680 | 12690 | 12640 | 5912 |