34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241105 | 194300 | 2311375420 | 11220 | 11220 | 11220 | 11220 | 3028 |
| 3 | 20241105 | 194200 | 2311375420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 4 | 20241105 | 194100 | 2311375420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 5 | 20241105 | 194000 | 2311375420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 6 | 20241105 | 193900 | 2311375420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 7 | 20241105 | 193800 | 2311375420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 8 | 20241105 | 193700 | 2311375420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 9 | 20241105 | 193600 | 2311375420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 10 | 20241105 | 193500 | 2311375420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 11 | 20241105 | 193400 | 2311375420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 12 | 20241105 | 193300 | 2311375420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 13 | 20241105 | 193200 | 2311375420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 14 | 20241105 | 193100 | 2311375420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 15 | 20241105 | 193000 | 2311375420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 16 | 20241105 | 192900 | 2311375420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 17 | 20241105 | 192800 | 2311375420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 18 | 20241105 | 192700 | 2311375420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 19 | 20241105 | 192600 | 2311375420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 20 | 20241105 | 192500 | 2311375420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 21 | 20241105 | 192400 | 2311375420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 22 | 20241105 | 192300 | 2311375420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 23 | 20241105 | 192200 | 2311375420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 24 | 20241105 | 192100 | 2311375420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 25 | 20241105 | 192000 | 2311375420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 26 | 20241105 | 191900 | 2311375420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 27 | 20241105 | 191800 | 2311375420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 28 | 20241105 | 191700 | 2311375420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 29 | 20241105 | 191600 | 2311375420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 30 | 20241105 | 191500 | 2311375420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 31 | 20241105 | 191400 | 2311375420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 32 | 20241105 | 191300 | 2311375420 | 11220 | 11220 | 11220 | 11220 | 3028 |
| 33 | 20241105 | 191200 | 2311375420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 34 | 20241105 | 191100 | 2311375420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 35 | 20241105 | 191000 | 2311375420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 36 | 20241105 | 190900 | 2311375420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 37 | 20241105 | 190800 | 2311375420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 38 | 20241105 | 190700 | 2311375420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 39 | 20241105 | 190600 | 2311375420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 40 | 20241105 | 190500 | 2311375420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 41 | 20241105 | 190400 | 2311375420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 42 | 20241105 | 190300 | 2311375420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 43 | 20241105 | 190200 | 2311375420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 44 | 20241105 | 190100 | 2311375420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 45 | 20241105 | 190000 | 2311375420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 46 | 20241105 | 185900 | 2311375420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 47 | 20241105 | 185800 | 2311375420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 48 | 20241105 | 185700 | 2311375420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 49 | 20241105 | 185600 | 2311375420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 50 | 20241105 | 185500 | 2311375420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 51 | 20241105 | 185400 | 2311375420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 52 | 20241105 | 185300 | 2311375420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 53 | 20241105 | 185200 | 2311375420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 54 | 20241105 | 185100 | 2311375420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 55 | 20241105 | 185000 | 2311375420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 56 | 20241105 | 184900 | 2311375420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 57 | 20241105 | 184800 | 2311375420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 58 | 20241105 | 184700 | 2311375420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 59 | 20241105 | 184600 | 2311375420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 60 | 20241105 | 184500 | 2311375420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 61 | 20241105 | 184400 | 2311375420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 62 | 20241105 | 184300 | 2311375420 | 11220 | 11220 | 11220 | 11220 | 3028 |
| 63 | 20241105 | 184200 | 2311375420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 64 | 20241105 | 184100 | 2311375420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 65 | 20241105 | 184000 | 2311375420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 66 | 20241105 | 183900 | 2311375420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 67 | 20241105 | 183800 | 2311375420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 68 | 20241105 | 183700 | 2311375420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 69 | 20241105 | 183600 | 2311375420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 70 | 20241105 | 183500 | 2311375420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 71 | 20241105 | 183400 | 2311375420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 72 | 20241105 | 183300 | 2311375420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 73 | 20241105 | 183200 | 2311375420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 74 | 20241105 | 183100 | 2311375420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 75 | 20241105 | 183000 | 2311375420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 76 | 20241105 | 182900 | 2311375420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 77 | 20241105 | 182800 | 2311375420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 78 | 20241105 | 182700 | 2311375420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 79 | 20241105 | 182600 | 2311375420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 80 | 20241105 | 182500 | 2311375420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 81 | 20241105 | 182400 | 2311375420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 82 | 20241105 | 182300 | 2311375420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 83 | 20241105 | 182200 | 2311375420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 84 | 20241105 | 182100 | 2311375420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 85 | 20241105 | 182000 | 2311375420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 86 | 20241105 | 181900 | 2311375420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 87 | 20241105 | 181800 | 2311375420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 88 | 20241105 | 181700 | 2311375420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 89 | 20241105 | 181600 | 2311375420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 90 | 20241105 | 181500 | 2311375420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 91 | 20241105 | 181400 | 2311375420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 92 | 20241105 | 181300 | 2311375420 | 11220 | 11220 | 11220 | 11220 | 3028 |
| 93 | 20241105 | 181200 | 2311375420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 94 | 20241105 | 181100 | 2311375420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 95 | 20241105 | 181000 | 2311375420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 96 | 20241105 | 180900 | 2311375420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 97 | 20241105 | 180800 | 2311375420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 98 | 20241105 | 180700 | 2311375420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 99 | 20241105 | 180600 | 2311375420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 100 | 20241105 | 180500 | 2311375420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 101 | 20241105 | 180400 | 2311375420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 102 | 20241105 | 180300 | 2311375420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 103 | 20241105 | 180200 | 2311375420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 104 | 20241105 | 180100 | 2311375420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 105 | 20241105 | 180000 | 2311375420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 106 | 20241105 | 175900 | 2311375420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 107 | 20241105 | 175800 | 2311375420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 108 | 20241105 | 175700 | 2311375420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 109 | 20241105 | 175600 | 2311375420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 110 | 20241105 | 175500 | 2311375420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 111 | 20241105 | 175400 | 2311375420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 112 | 20241105 | 175300 | 2311375420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 113 | 20241105 | 175200 | 2311375420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 114 | 20241105 | 175100 | 2311375420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 115 | 20241105 | 175000 | 2311375420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 116 | 20241105 | 174900 | 2311375420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 117 | 20241105 | 174800 | 2311375420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 118 | 20241105 | 174700 | 2311375420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 119 | 20241105 | 174600 | 2311375420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 120 | 20241105 | 174500 | 2311375420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 121 | 20241105 | 174400 | 2311375420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 122 | 20241105 | 174300 | 2311375420 | 11220 | 11220 | 11220 | 11220 | 3028 |
| 123 | 20241105 | 174200 | 2311375420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 124 | 20241105 | 174100 | 2311375420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 125 | 20241105 | 174000 | 2311375420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 126 | 20241105 | 173900 | 2311375420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 127 | 20241105 | 173800 | 2311375420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 128 | 20241105 | 173700 | 2311375420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 129 | 20241105 | 173600 | 2311375420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 130 | 20241105 | 173500 | 2311375420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 131 | 20241105 | 173400 | 2311375420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 132 | 20241105 | 173300 | 2311375420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 133 | 20241105 | 173200 | 2311375420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 134 | 20241105 | 173100 | 2311375420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 135 | 20241105 | 173000 | 2311375420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 136 | 20241105 | 172900 | 2311375420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 137 | 20241105 | 172800 | 2311375420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 138 | 20241105 | 172700 | 2311375420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 139 | 20241105 | 172600 | 2311375420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 140 | 20241105 | 172500 | 2311375420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 141 | 20241105 | 172400 | 2311375420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 142 | 20241105 | 172300 | 2311375420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 143 | 20241105 | 172200 | 2311375420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 144 | 20241105 | 172100 | 2311375420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 145 | 20241105 | 172000 | 2311375420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 146 | 20241105 | 171900 | 2311375420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 147 | 20241105 | 171800 | 2311375420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 148 | 20241105 | 171700 | 2311375420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 149 | 20241105 | 171600 | 2311375420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 150 | 20241105 | 171500 | 2311375420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 151 | 20241105 | 171400 | 2311375420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 152 | 20241105 | 171300 | 2311375420 | 11220 | 11220 | 11220 | 11220 | 3028 |
| 153 | 20241105 | 171200 | 2311375420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 154 | 20241105 | 171100 | 2311375420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 155 | 20241105 | 171000 | 2311375420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 156 | 20241105 | 170900 | 2311375420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 157 | 20241105 | 170800 | 2311375420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 158 | 20241105 | 170700 | 2311375420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 159 | 20241105 | 170600 | 2311375420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 160 | 20241105 | 170500 | 2311375420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 161 | 20241105 | 170400 | 2311375420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 162 | 20241105 | 170300 | 2311375420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 163 | 20241105 | 170200 | 2311375420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 164 | 20241105 | 170100 | 2311375420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 165 | 20241105 | 170000 | 2311375420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 166 | 20241105 | 165900 | 2311375420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 167 | 20241105 | 165800 | 2311375420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 168 | 20241105 | 165700 | 2311375420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 169 | 20241105 | 165600 | 2311375420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 170 | 20241105 | 165500 | 2311375420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 171 | 20241105 | 165400 | 2311375420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 172 | 20241105 | 165300 | 2311375420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 173 | 20241105 | 165200 | 2311375420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 174 | 20241105 | 165100 | 2311375420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 175 | 20241105 | 165000 | 2311375420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 176 | 20241105 | 164900 | 2311375420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 177 | 20241105 | 164800 | 2311375420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 178 | 20241105 | 164700 | 2311375420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 179 | 20241105 | 164600 | 2311375420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 180 | 20241105 | 164500 | 2311375420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 181 | 20241105 | 164400 | 2311375420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 182 | 20241105 | 164300 | 2311375420 | 11220 | 11220 | 11220 | 11220 | 3028 |
| 183 | 20241105 | 164200 | 2311375420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 184 | 20241105 | 164100 | 2311375420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 185 | 20241105 | 164000 | 2311375420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 186 | 20241105 | 163900 | 2311375420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 187 | 20241105 | 163800 | 2311375420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 188 | 20241105 | 163700 | 2311375420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 189 | 20241105 | 163600 | 2311375420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 190 | 20241105 | 163500 | 2311375420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 191 | 20241105 | 163400 | 2311375420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 192 | 20241105 | 163300 | 2311375420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 193 | 20241105 | 163200 | 2311375420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 194 | 20241105 | 163100 | 2311375420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 195 | 20241105 | 163000 | 2311375420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 196 | 20241105 | 162900 | 2311375420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 197 | 20241105 | 162800 | 2311375420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 198 | 20241105 | 162700 | 2311375420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 199 | 20241105 | 162600 | 2311375420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 200 | 20241105 | 162500 | 2311375420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 201 | 20241105 | 162400 | 2311375420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 202 | 20241105 | 162300 | 2311375420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 203 | 20241105 | 162200 | 2311375420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 204 | 20241105 | 162100 | 2311375420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 205 | 20241105 | 162000 | 2311375420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 206 | 20241105 | 161900 | 2311375420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 207 | 20241105 | 161800 | 2311375420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 208 | 20241105 | 161700 | 2311375420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 209 | 20241105 | 161600 | 2311375420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 210 | 20241105 | 161500 | 2311375420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 211 | 20241105 | 161400 | 2311375420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 212 | 20241105 | 161300 | 2311375420 | 11220 | 11220 | 11220 | 11220 | 3028 |
| 213 | 20241105 | 161200 | 2311375420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 214 | 20241105 | 161100 | 2311375420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 215 | 20241105 | 161000 | 2311375420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 216 | 20241105 | 160900 | 2311375420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 217 | 20241105 | 160800 | 2311375420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 218 | 20241105 | 160700 | 2311375420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 219 | 20241105 | 160600 | 2311375420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 220 | 20241105 | 160500 | 2311375420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 221 | 20241105 | 160400 | 2311375420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 222 | 20241105 | 160300 | 2311375420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 223 | 20241105 | 160200 | 2311375420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 224 | 20241105 | 160100 | 2311375420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 225 | 20241105 | 160000 | 2311375420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 226 | 20241105 | 155900 | 2311375420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 227 | 20241105 | 155800 | 2311375420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 228 | 20241105 | 155700 | 2311375420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 229 | 20241105 | 155600 | 2311375420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 230 | 20241105 | 155500 | 2311375420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 231 | 20241105 | 155400 | 2311375420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 232 | 20241105 | 155300 | 2311375420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 233 | 20241105 | 155200 | 2311375420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 234 | 20241105 | 155100 | 2311375420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 235 | 20241105 | 155000 | 2311375420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 236 | 20241105 | 154900 | 2311375420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 237 | 20241105 | 154800 | 2311375420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 238 | 20241105 | 154700 | 2311375420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 239 | 20241105 | 154600 | 2311375420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 240 | 20241105 | 154500 | 2311375420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 241 | 20241105 | 154400 | 2311375420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 242 | 20241105 | 154300 | 2311375420 | 11220 | 11220 | 11220 | 11220 | 3028 |
| 243 | 20241105 | 154200 | 2311375420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 244 | 20241105 | 154100 | 2311375420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 245 | 20241105 | 154000 | 2311375420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 246 | 20241105 | 153900 | 2311375420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 247 | 20241105 | 153800 | 2311375420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 248 | 20241105 | 153700 | 2311375420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 249 | 20241105 | 153600 | 2311375420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 250 | 20241105 | 153500 | 2311375420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 251 | 20241105 | 153400 | 2311375420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 252 | 20241105 | 153300 | 2311375420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 253 | 20241105 | 153200 | 2311375420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 254 | 20241105 | 153100 | 2311375420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 255 | 20241105 | 153000 | 2311375420 | 11220 | 11220 | 11220 | 11220 | 3028 |
| 256 | 20241105 | 152900 | 2277401260 | 11190 | 11190 | 11190 | 11190 | 0 |
| 257 | 20241105 | 152800 | 2277401260 | 11190 | 11190 | 11190 | 11190 | 0 |
| 258 | 20241105 | 152700 | 2277401260 | 11190 | 11190 | 11190 | 11190 | 0 |
| 259 | 20241105 | 152600 | 2277401260 | 11190 | 11190 | 11190 | 11190 | 0 |
| 260 | 20241105 | 152500 | 2277401260 | 11190 | 11190 | 11190 | 11190 | 0 |
| 261 | 20241105 | 152400 | 2277401260 | 11190 | 11190 | 11190 | 11190 | 0 |
| 262 | 20241105 | 152300 | 2277401260 | 11190 | 11190 | 11190 | 11190 | 0 |
| 263 | 20241105 | 152200 | 2277401260 | 11190 | 11190 | 11190 | 11190 | 0 |
| 264 | 20241105 | 152100 | 2277401260 | 11190 | 11190 | 11190 | 11190 | 0 |
| 265 | 20241105 | 152000 | 2277401260 | 11190 | 11190 | 11190 | 11190 | 0 |
| 266 | 20241105 | 151900 | 2277401260 | 11190 | 11200 | 11200 | 11180 | 1872 |
| 267 | 20241105 | 151800 | 2256454440 | 11210 | 11210 | 11210 | 11200 | 2300 |
| 268 | 20241105 | 151700 | 2230692150 | 11210 | 11200 | 11210 | 11200 | 101 |
| 269 | 20241105 | 151600 | 2229560450 | 11200 | 11200 | 11210 | 11200 | 2641 |
| 270 | 20241105 | 151500 | 2199978090 | 11200 | 11220 | 11230 | 11200 | 1646 |
| 271 | 20241105 | 151400 | 2181511930 | 11220 | 11230 | 11240 | 11220 | 315 |
| 272 | 20241105 | 151300 | 2177975430 | 11220 | 11220 | 11240 | 11220 | 426 |
| 273 | 20241105 | 151200 | 2173192160 | 11220 | 11220 | 11230 | 11200 | 3591 |
| 274 | 20241105 | 151100 | 2132939100 | 11220 | 11240 | 11250 | 11220 | 4905 |
| 275 | 20241105 | 151000 | 2077856280 | 11240 | 11250 | 11250 | 11240 | 149 |
| 276 | 20241105 | 150900 | 2076181150 | 11250 | 11250 | 11250 | 11240 | 126 |
| 277 | 20241105 | 150800 | 2074764590 | 11240 | 11250 | 11260 | 11240 | 1573 |
| 278 | 20241105 | 150700 | 2057080310 | 11250 | 11250 | 11260 | 11240 | 356 |
| 279 | 20241105 | 150600 | 2053075390 | 11250 | 11250 | 11260 | 11250 | 1632 |
| 280 | 20241105 | 150500 | 2034715330 | 11260 | 11260 | 11260 | 11250 | 346 |
| 281 | 20241105 | 150400 | 2030821520 | 11260 | 11260 | 11260 | 11260 | 60 |
| 282 | 20241105 | 150300 | 2030145920 | 11260 | 11270 | 11270 | 11260 | 312 |
| 283 | 20241105 | 150200 | 2026630770 | 11270 | 11260 | 11270 | 11260 | 329 |
| 284 | 20241105 | 150100 | 2022923260 | 11260 | 11260 | 11260 | 11260 | 50 |
| 285 | 20241105 | 150000 | 2022360260 | 11250 | 11260 | 11260 | 11250 | 2940 |
| 286 | 20241105 | 145900 | 1989266880 | 11260 | 11270 | 11270 | 11260 | 151 |
| 287 | 20241105 | 145800 | 1987565160 | 11270 | 11260 | 11270 | 11260 | 189 |
| 288 | 20241105 | 145700 | 1985435780 | 11270 | 11260 | 11270 | 11260 | 343 |
| 289 | 20241105 | 145600 | 1981570180 | 11270 | 11270 | 11270 | 11270 | 122 |
| 290 | 20241105 | 145500 | 1980195240 | 11270 | 11280 | 11290 | 11270 | 641 |
| 291 | 20241105 | 145400 | 1972966070 | 11290 | 11280 | 11290 | 11270 | 1709 |
| 292 | 20241105 | 145300 | 1953689960 | 11280 | 11280 | 11280 | 11280 | 0 |
| 293 | 20241105 | 145200 | 1953689960 | 11280 | 11280 | 11290 | 11280 | 73 |
| 294 | 20241105 | 145100 | 1952866220 | 11290 | 11270 | 11290 | 11270 | 94 |
| 295 | 20241105 | 145000 | 1951806820 | 11270 | 11270 | 11270 | 11270 | 219 |
| 296 | 20241105 | 144900 | 1949338690 | 11270 | 11270 | 11270 | 11270 | 97 |
| 297 | 20241105 | 144800 | 1948245500 | 11270 | 11280 | 11280 | 11270 | 242 |
| 298 | 20241105 | 144700 | 1945517080 | 11290 | 11280 | 11290 | 11280 | 60 |
| 299 | 20241105 | 144600 | 1944840270 | 11280 | 11280 | 11280 | 11270 | 106 |
| 300 | 20241105 | 144500 | 1943644710 | 11280 | 11270 | 11280 | 11270 | 24 |
| 301 | 20241105 | 144400 | 1943374220 | 11270 | 11270 | 11280 | 11270 | 263 |
| 302 | 20241105 | 144300 | 1940410200 | 11280 | 11280 | 11280 | 11280 | 0 |
| 303 | 20241105 | 144200 | 1940410200 | 11280 | 11280 | 11280 | 11280 | 5 |
| 304 | 20241105 | 144100 | 1940353800 | 11270 | 11270 | 11270 | 11270 | 216 |
| 305 | 20241105 | 144000 | 1937919480 | 11280 | 11290 | 11290 | 11280 | 889 |
| 306 | 20241105 | 143900 | 1927891470 | 11290 | 11300 | 11300 | 11290 | 125 |
| 307 | 20241105 | 143800 | 1926478980 | 11300 | 11300 | 11300 | 11300 | 0 |
| 308 | 20241105 | 143700 | 1926478980 | 11300 | 11290 | 11300 | 11290 | 306 |
| 309 | 20241105 | 143600 | 1923024230 | 11290 | 11300 | 11300 | 11290 | 2 |
| 310 | 20241105 | 143500 | 1923001640 | 11300 | 11300 | 11300 | 11290 | 65 |
| 311 | 20241105 | 143400 | 1922267740 | 11300 | 11290 | 11300 | 11290 | 103 |
| 312 | 20241105 | 143300 | 1921104850 | 11290 | 11290 | 11290 | 11290 | 392 |
| 313 | 20241105 | 143200 | 1916679170 | 11280 | 11280 | 11280 | 11280 | 0 |
| 314 | 20241105 | 143100 | 1916679170 | 11280 | 11280 | 11280 | 11280 | 100 |
| 315 | 20241105 | 143000 | 1915551170 | 11290 | 11280 | 11290 | 11280 | 32 |
| 316 | 20241105 | 142900 | 1915190200 | 11260 | 11260 | 11260 | 11260 | 5 |
| 317 | 20241105 | 142800 | 1915133900 | 11260 | 11270 | 11270 | 11260 | 300 |
| 318 | 20241105 | 142700 | 1911755290 | 11260 | 11260 | 11260 | 11260 | 156 |
| 319 | 20241105 | 142600 | 1909998730 | 11280 | 11290 | 11290 | 11280 | 19 |
| 320 | 20241105 | 142500 | 1909784280 | 11290 | 11270 | 11290 | 11270 | 136 |
| 321 | 20241105 | 142400 | 1908251460 | 11270 | 11270 | 11270 | 11270 | 81 |
| 322 | 20241105 | 142300 | 1907338590 | 11260 | 11260 | 11260 | 11260 | 150 |
| 323 | 20241105 | 142200 | 1905649590 | 11260 | 11260 | 11260 | 11260 | 24 |
| 324 | 20241105 | 142100 | 1905379350 | 11250 | 11260 | 11270 | 11250 | 35 |
| 325 | 20241105 | 142000 | 1904985440 | 11260 | 11270 | 11270 | 11260 | 275 |
| 326 | 20241105 | 141900 | 1901888800 | 11270 | 11270 | 11270 | 11270 | 50 |
| 327 | 20241105 | 141800 | 1901325300 | 11270 | 11270 | 11270 | 11270 | 368 |
| 328 | 20241105 | 141700 | 1897177940 | 11270 | 11270 | 11270 | 11270 | 105 |
| 329 | 20241105 | 141600 | 1895994590 | 11250 | 11250 | 11250 | 11250 | 0 |
| 330 | 20241105 | 141500 | 1895994590 | 11250 | 11260 | 11260 | 11250 | 490 |
| 331 | 20241105 | 141400 | 1890479120 | 11290 | 11270 | 11290 | 11270 | 112 |
| 332 | 20241105 | 141300 | 1889216700 | 11290 | 11270 | 11290 | 11250 | 377 |
| 333 | 20241105 | 141200 | 1884973440 | 11260 | 11260 | 11260 | 11260 | 204 |
| 334 | 20241105 | 141100 | 1882676400 | 11300 | 11300 | 11300 | 11260 | 156 |
| 335 | 20241105 | 141000 | 1880919270 | 11290 | 11300 | 11300 | 11290 | 175 |
| 336 | 20241105 | 140900 | 1878943370 | 11300 | 11300 | 11300 | 11300 | 107 |
| 337 | 20241105 | 140800 | 1877734270 | 11290 | 11290 | 11290 | 11290 | 30 |
| 338 | 20241105 | 140700 | 1877395570 | 11290 | 11290 | 11290 | 11290 | 10 |
| 339 | 20241105 | 140600 | 1877282670 | 11300 | 11260 | 11300 | 11260 | 403 |
| 340 | 20241105 | 140500 | 1872737210 | 11260 | 11260 | 11260 | 11260 | 0 |
| 341 | 20241105 | 140400 | 1872737210 | 11260 | 11260 | 11260 | 11260 | 0 |
| 342 | 20241105 | 140300 | 1872737210 | 11260 | 11270 | 11270 | 11260 | 381 |
| 343 | 20241105 | 140200 | 1868446950 | 11260 | 11260 | 11280 | 11260 | 132 |
| 344 | 20241105 | 140100 | 1866960610 | 11260 | 11270 | 11270 | 11260 | 205 |
| 345 | 20241105 | 140000 | 1864650270 | 11270 | 11270 | 11270 | 11270 | 15 |
| 346 | 20241105 | 135900 | 1864481220 | 11260 | 11270 | 11270 | 11260 | 63 |
| 347 | 20241105 | 135800 | 1863771830 | 11270 | 11290 | 11290 | 11270 | 386 |
| 348 | 20241105 | 135700 | 1859421390 | 11300 | 11270 | 11300 | 11270 | 298 |
| 349 | 20241105 | 135600 | 1856059500 | 11280 | 11280 | 11280 | 11280 | 30 |
| 350 | 20241105 | 135500 | 1855721100 | 11280 | 11280 | 11280 | 11280 | 0 |
| 351 | 20241105 | 135400 | 1855721100 | 11280 | 11280 | 11280 | 11280 | 134 |
| 352 | 20241105 | 135300 | 1854209580 | 11280 | 11270 | 11280 | 11270 | 3 |
| 353 | 20241105 | 135200 | 1854175750 | 11250 | 11250 | 11250 | 11250 | 59 |
| 354 | 20241105 | 135100 | 1853512000 | 11240 | 11260 | 11270 | 11240 | 1250 |
| 355 | 20241105 | 135000 | 1839433750 | 11240 | 11250 | 11250 | 11240 | 124 |
| 356 | 20241105 | 134900 | 1838039050 | 11250 | 11250 | 11250 | 11250 | 10 |
| 357 | 20241105 | 134800 | 1837926550 | 11250 | 11250 | 11250 | 11250 | 1000 |
| 358 | 20241105 | 134700 | 1826676550 | 11250 | 11250 | 11250 | 11250 | 2 |
| 359 | 20241105 | 134600 | 1826654050 | 11250 | 11260 | 11260 | 11250 | 759 |
| 360 | 20241105 | 134500 | 1818114080 | 11260 | 11260 | 11260 | 11260 | 735 |
| 361 | 20241105 | 134400 | 1809837980 | 11260 | 11260 | 11260 | 11260 | 33 |
| 362 | 20241105 | 134300 | 1809466400 | 11260 | 11260 | 11260 | 11260 | 69 |
| 363 | 20241105 | 134200 | 1808689460 | 11260 | 11270 | 11270 | 11260 | 56 |
| 364 | 20241105 | 134100 | 1808058850 | 11260 | 11260 | 11260 | 11260 | 319 |
| 365 | 20241105 | 134000 | 1804466910 | 11260 | 11260 | 11260 | 11250 | 65 |
| 366 | 20241105 | 133900 | 1803735180 | 11260 | 11260 | 11260 | 11260 | 347 |
| 367 | 20241105 | 133800 | 1799827960 | 11260 | 11260 | 11260 | 11260 | 0 |
| 368 | 20241105 | 133700 | 1799827960 | 11260 | 11260 | 11260 | 11260 | 11 |
| 369 | 20241105 | 133600 | 1799704100 | 11260 | 11280 | 11280 | 11260 | 3178 |
| 370 | 20241105 | 133500 | 1763914230 | 11270 | 11270 | 11270 | 11270 | 312 |
| 371 | 20241105 | 133400 | 1760397990 | 11280 | 11270 | 11280 | 11270 | 205 |
| 372 | 20241105 | 133300 | 1758087540 | 11270 | 11280 | 11280 | 11270 | 944 |
| 373 | 20241105 | 133200 | 1747439340 | 11280 | 11290 | 11300 | 11280 | 1644 |
| 374 | 20241105 | 133100 | 1728878510 | 11300 | 11290 | 11300 | 11290 | 56 |
| 375 | 20241105 | 133000 | 1728246170 | 11290 | 11290 | 11300 | 11290 | 1532 |
| 376 | 20241105 | 132900 | 1710949880 | 11290 | 11290 | 11300 | 11290 | 490 |
| 377 | 20241105 | 132800 | 1705416940 | 11290 | 11300 | 11300 | 11290 | 772 |
| 378 | 20241105 | 132700 | 1696698260 | 11310 | 11300 | 11310 | 11300 | 2090 |
| 379 | 20241105 | 132600 | 1673081140 | 11300 | 11310 | 11310 | 11300 | 5158 |
| 380 | 20241105 | 132500 | 1614767730 | 11320 | 11310 | 11320 | 11310 | 895 |
| 381 | 20241105 | 132400 | 1604644780 | 11310 | 11320 | 11320 | 11310 | 152 |
| 382 | 20241105 | 132300 | 1602924260 | 11320 | 11320 | 11320 | 11320 | 4 |
| 383 | 20241105 | 132200 | 1602878980 | 11310 | 11320 | 11320 | 11310 | 253 |
| 384 | 20241105 | 132100 | 1600017400 | 11310 | 11310 | 11310 | 11310 | 30 |
| 385 | 20241105 | 132000 | 1599678100 | 11320 | 11320 | 11320 | 11310 | 150 |
| 386 | 20241105 | 131900 | 1597980380 | 11320 | 11320 | 11320 | 11320 | 324 |
| 387 | 20241105 | 131800 | 1594312700 | 11310 | 11320 | 11320 | 11310 | 143 |
| 388 | 20241105 | 131700 | 1592694440 | 11320 | 11320 | 11320 | 11320 | 1008 |
| 389 | 20241105 | 131600 | 1581283880 | 11320 | 11330 | 11330 | 11320 | 2 |
| 390 | 20241105 | 131500 | 1581261230 | 11320 | 11320 | 11320 | 11320 | 28 |
| 391 | 20241105 | 131400 | 1580944270 | 11330 | 11330 | 11330 | 11320 | 22 |
| 392 | 20241105 | 131300 | 1580695020 | 11330 | 11340 | 11340 | 11330 | 1060 |
| 393 | 20241105 | 131200 | 1568685200 | 11330 | 11340 | 11340 | 11330 | 471 |
| 394 | 20241105 | 131100 | 1563344570 | 11340 | 11350 | 11350 | 11340 | 419 |
| 395 | 20241105 | 131000 | 1558593100 | 11350 | 11350 | 11350 | 11340 | 204 |
| 396 | 20241105 | 130900 | 1556279720 | 11350 | 11350 | 11350 | 11350 | 21 |
| 397 | 20241105 | 130800 | 1556041370 | 11350 | 11350 | 11350 | 11350 | 2 |
| 398 | 20241105 | 130700 | 1556018670 | 11350 | 11350 | 11350 | 11350 | 120 |
| 399 | 20241105 | 130600 | 1554656670 | 11360 | 11350 | 11360 | 11350 | 130 |
| 400 | 20241105 | 130500 | 1553180970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 401 | 20241105 | 130400 | 1553180970 | 11340 | 11350 | 11350 | 11340 | 57 |
| 402 | 20241105 | 130300 | 1552534400 | 11340 | 11340 | 11360 | 11340 | 285 |
| 403 | 20241105 | 130200 | 1549302480 | 11340 | 11360 | 11360 | 11340 | 153 |
| 404 | 20241105 | 130100 | 1547567440 | 11340 | 11340 | 11350 | 11340 | 12 |
| 405 | 20241105 | 130000 | 1547431350 | 11350 | 11350 | 11350 | 11350 | 366 |
| 406 | 20241105 | 125900 | 1543277250 | 11350 | 11350 | 11350 | 11350 | 195 |
| 407 | 20241105 | 125800 | 1541064000 | 11350 | 11360 | 11360 | 11350 | 143 |
| 408 | 20241105 | 125700 | 1539439550 | 11350 | 11350 | 11350 | 11350 | 100 |
| 409 | 20241105 | 125600 | 1538304550 | 11360 | 11360 | 11360 | 11360 | 20 |
| 410 | 20241105 | 125500 | 1538077350 | 11350 | 11350 | 11350 | 11350 | 0 |
| 411 | 20241105 | 125400 | 1538077350 | 11350 | 11350 | 11350 | 11350 | 0 |
| 412 | 20241105 | 125300 | 1538077350 | 11350 | 11350 | 11350 | 11350 | 128 |
| 413 | 20241105 | 125200 | 1536624550 | 11350 | 11350 | 11350 | 11350 | 110 |
| 414 | 20241105 | 125100 | 1535376050 | 11350 | 11340 | 11350 | 11340 | 21 |
| 415 | 20241105 | 125000 | 1535137870 | 11350 | 11350 | 11350 | 11340 | 195 |
| 416 | 20241105 | 124900 | 1532924670 | 11350 | 11350 | 11350 | 11350 | 220 |
| 417 | 20241105 | 124800 | 1530427670 | 11350 | 11350 | 11350 | 11350 | 446 |
| 418 | 20241105 | 124700 | 1525365570 | 11360 | 11360 | 11360 | 11360 | 108 |
| 419 | 20241105 | 124600 | 1524138690 | 11360 | 11360 | 11360 | 11360 | 100 |
| 420 | 20241105 | 124500 | 1523002690 | 11360 | 11360 | 11360 | 11350 | 512 |
| 421 | 20241105 | 124400 | 1517186380 | 11350 | 11360 | 11360 | 11350 | 239 |
| 422 | 20241105 | 124300 | 1514472730 | 11350 | 11350 | 11350 | 11350 | 4 |
| 423 | 20241105 | 124200 | 1514427330 | 11350 | 11350 | 11360 | 11350 | 211 |
| 424 | 20241105 | 124100 | 1512032460 | 11350 | 11350 | 11350 | 11350 | 12 |
| 425 | 20241105 | 124000 | 1511896260 | 11360 | 11360 | 11360 | 11360 | 17 |
| 426 | 20241105 | 123900 | 1511703140 | 11350 | 11360 | 11370 | 11350 | 233 |
| 427 | 20241105 | 123800 | 1509056080 | 11370 | 11360 | 11370 | 11360 | 13 |
| 428 | 20241105 | 123700 | 1508908390 | 11360 | 11370 | 11370 | 11360 | 434 |
| 429 | 20241105 | 123600 | 1503976650 | 11370 | 11370 | 11370 | 11370 | 0 |
| 430 | 20241105 | 123500 | 1503976650 | 11370 | 11380 | 11380 | 11370 | 858 |
| 431 | 20241105 | 123400 | 1494219070 | 11380 | 11370 | 11380 | 11370 | 1275 |
| 432 | 20241105 | 123300 | 1479711630 | 11370 | 11380 | 11380 | 11370 | 16 |
| 433 | 20241105 | 123200 | 1479529610 | 11370 | 11370 | 11370 | 11360 | 1326 |
| 434 | 20241105 | 123100 | 1464453240 | 11360 | 11360 | 11360 | 11360 | 512 |
| 435 | 20241105 | 123000 | 1458636920 | 11360 | 11350 | 11370 | 11350 | 5175 |
| 436 | 20241105 | 122900 | 1399858650 | 11350 | 11340 | 11350 | 11340 | 342 |
| 437 | 20241105 | 122800 | 1395977060 | 11340 | 11340 | 11340 | 11340 | 110 |
| 438 | 20241105 | 122700 | 1394729660 | 11340 | 11320 | 11340 | 11320 | 982 |
| 439 | 20241105 | 122600 | 1383605380 | 11330 | 11320 | 11330 | 11320 | 501 |
| 440 | 20241105 | 122500 | 1377929060 | 11320 | 11320 | 11320 | 11320 | 0 |
| 441 | 20241105 | 122400 | 1377929060 | 11320 | 11320 | 11320 | 11320 | 8 |
| 442 | 20241105 | 122300 | 1377838500 | 11330 | 11330 | 11330 | 11330 | 202 |
| 443 | 20241105 | 122200 | 1375549840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 444 | 20241105 | 122100 | 1375549840 | 11330 | 11330 | 11330 | 11330 | 24 |
| 445 | 20241105 | 122000 | 1375277920 | 11330 | 11330 | 11330 | 11330 | 566 |
| 446 | 20241105 | 121900 | 1368865140 | 11320 | 11320 | 11320 | 11320 | 10 |
| 447 | 20241105 | 121800 | 1368751940 | 11330 | 11310 | 11330 | 11310 | 13 |
| 448 | 20241105 | 121700 | 1368604890 | 11310 | 11310 | 11310 | 11310 | 5 |
| 449 | 20241105 | 121600 | 1368548340 | 11320 | 11310 | 11320 | 11310 | 441 |
| 450 | 20241105 | 121500 | 1363556470 | 11310 | 11320 | 11320 | 11310 | 70 |
| 451 | 20241105 | 121400 | 1362764120 | 11320 | 11310 | 11320 | 11310 | 51 |
| 452 | 20241105 | 121300 | 1362187060 | 11310 | 11310 | 11310 | 11310 | 10 |
| 453 | 20241105 | 121200 | 1362073960 | 11330 | 11330 | 11330 | 11330 | 0 |
| 454 | 20241105 | 121100 | 1362073960 | 11330 | 11330 | 11330 | 11330 | 4 |
| 455 | 20241105 | 121000 | 1362028640 | 11330 | 11310 | 11330 | 11310 | 207 |
| 456 | 20241105 | 120900 | 1359687440 | 11310 | 11310 | 11310 | 11310 | 86 |
| 457 | 20241105 | 120800 | 1358714780 | 11310 | 11310 | 11310 | 11300 | 77 |
| 458 | 20241105 | 120700 | 1357844610 | 11300 | 11310 | 11310 | 11300 | 2330 |
| 459 | 20241105 | 120600 | 1331494340 | 11310 | 11320 | 11320 | 11310 | 1078 |
| 460 | 20241105 | 120500 | 1319291500 | 11320 | 11320 | 11320 | 11320 | 175 |
| 461 | 20241105 | 120400 | 1317310500 | 11310 | 11320 | 11330 | 11310 | 738 |
| 462 | 20241105 | 120300 | 1308956770 | 11330 | 11330 | 11330 | 11330 | 483 |
| 463 | 20241105 | 120200 | 1303484380 | 11340 | 11340 | 11340 | 11340 | 1 |
| 464 | 20241105 | 120100 | 1303473040 | 11340 | 11340 | 11340 | 11340 | 51 |
| 465 | 20241105 | 120000 | 1302894700 | 11340 | 11340 | 11340 | 11340 | 700 |
| 466 | 20241105 | 115900 | 1294956700 | 11350 | 11340 | 11350 | 11340 | 144 |
| 467 | 20241105 | 115800 | 1293323390 | 11340 | 11330 | 11340 | 11330 | 880 |
| 468 | 20241105 | 115700 | 1283347990 | 11330 | 11340 | 11340 | 11330 | 231 |
| 469 | 20241105 | 115600 | 1280730660 | 11340 | 11340 | 11340 | 11340 | 7 |
| 470 | 20241105 | 115500 | 1280651280 | 11340 | 11340 | 11340 | 11340 | 1 |
| 471 | 20241105 | 115400 | 1280639940 | 11330 | 11350 | 11350 | 11330 | 600 |
| 472 | 20241105 | 115300 | 1273839460 | 11350 | 11350 | 11350 | 11350 | 18 |
| 473 | 20241105 | 115200 | 1273635160 | 11340 | 11350 | 11350 | 11340 | 810 |
| 474 | 20241105 | 115100 | 1264449660 | 11350 | 11350 | 11350 | 11340 | 265 |
| 475 | 20241105 | 115000 | 1261442910 | 11350 | 11350 | 11350 | 11350 | 52 |
| 476 | 20241105 | 114900 | 1260852710 | 11340 | 11340 | 11340 | 11340 | 193 |
| 477 | 20241105 | 114800 | 1258664090 | 11340 | 11340 | 11340 | 11330 | 1843 |
| 478 | 20241105 | 114700 | 1237766470 | 11340 | 11340 | 11340 | 11340 | 1205 |
| 479 | 20241105 | 114600 | 1224101770 | 11340 | 11340 | 11340 | 11340 | 2 |
| 480 | 20241105 | 114500 | 1224079090 | 11340 | 11330 | 11340 | 11320 | 1076 |
| 481 | 20241105 | 114400 | 1211886290 | 11320 | 11320 | 11320 | 11320 | 170 |
| 482 | 20241105 | 114300 | 1209961890 | 11310 | 11320 | 11320 | 11310 | 114 |
| 483 | 20241105 | 114200 | 1208671960 | 11310 | 11330 | 11340 | 11310 | 392 |
| 484 | 20241105 | 114100 | 1204234250 | 11330 | 11330 | 11330 | 11330 | 60 |
| 485 | 20241105 | 114000 | 1203554450 | 11320 | 11320 | 11320 | 11320 | 10 |
| 486 | 20241105 | 113900 | 1203441250 | 11320 | 11340 | 11350 | 11320 | 2252 |
| 487 | 20241105 | 113800 | 1177883960 | 11340 | 11340 | 11340 | 11320 | 206 |
| 488 | 20241105 | 113700 | 1175547940 | 11340 | 11320 | 11340 | 11320 | 721 |
| 489 | 20241105 | 113600 | 1167377710 | 11320 | 11320 | 11320 | 11320 | 183 |
| 490 | 20241105 | 113500 | 1165306150 | 11320 | 11320 | 11320 | 11310 | 402 |
| 491 | 20241105 | 113400 | 1160758510 | 11320 | 11320 | 11320 | 11320 | 57 |
| 492 | 20241105 | 113300 | 1160113270 | 11320 | 11300 | 11320 | 11300 | 11 |
| 493 | 20241105 | 113200 | 1159988950 | 11300 | 11300 | 11300 | 11300 | 0 |
| 494 | 20241105 | 113100 | 1159988950 | 11300 | 11300 | 11300 | 11300 | 197 |
| 495 | 20241105 | 113000 | 1157762850 | 11300 | 11300 | 11300 | 11290 | 150 |
| 496 | 20241105 | 112900 | 1156068100 | 11300 | 11310 | 11310 | 11300 | 809 |
| 497 | 20241105 | 112800 | 1146920240 | 11320 | 11310 | 11320 | 11310 | 838 |
| 498 | 20241105 | 112700 | 1137442260 | 11310 | 11310 | 11310 | 11310 | 147 |
| 499 | 20241105 | 112600 | 1135779690 | 11310 | 11310 | 11310 | 11310 | 30 |
| 500 | 20241105 | 112500 | 1135440390 | 11310 | 11310 | 11310 | 11310 | 88 |
| 501 | 20241105 | 112400 | 1134445110 | 11300 | 11300 | 11300 | 11300 | 303 |
| 502 | 20241105 | 112300 | 1131021210 | 11300 | 11310 | 11310 | 11300 | 86 |
| 503 | 20241105 | 112200 | 1130048590 | 11310 | 11290 | 11310 | 11280 | 1113 |
| 504 | 20241105 | 112100 | 1117482970 | 11300 | 11300 | 11300 | 11300 | 56 |
| 505 | 20241105 | 112000 | 1116850170 | 11300 | 11300 | 11300 | 11300 | 1001 |
| 506 | 20241105 | 111900 | 1105538870 | 11300 | 11290 | 11300 | 11290 | 57 |
| 507 | 20241105 | 111800 | 1104894880 | 11300 | 11290 | 11300 | 11290 | 2 |
| 508 | 20241105 | 111700 | 1104872290 | 11290 | 11290 | 11290 | 11290 | 55 |
| 509 | 20241105 | 111600 | 1104251340 | 11290 | 11290 | 11290 | 11290 | 248 |
| 510 | 20241105 | 111500 | 1101451420 | 11290 | 11290 | 11290 | 11290 | 68 |
| 511 | 20241105 | 111400 | 1100683700 | 11290 | 11290 | 11290 | 11290 | 33 |
| 512 | 20241105 | 111300 | 1100311130 | 11290 | 11290 | 11290 | 11270 | 1385 |
| 513 | 20241105 | 111200 | 1084681320 | 11290 | 11290 | 11290 | 11290 | 2 |
| 514 | 20241105 | 111100 | 1084658740 | 11290 | 11280 | 11290 | 11280 | 11 |
| 515 | 20241105 | 111000 | 1084534650 | 11280 | 11290 | 11290 | 11280 | 46 |
| 516 | 20241105 | 110900 | 1084015460 | 11290 | 11290 | 11290 | 11290 | 16 |
| 517 | 20241105 | 110800 | 1083834820 | 11280 | 11280 | 11280 | 11280 | 152 |
| 518 | 20241105 | 110700 | 1082120260 | 11290 | 11290 | 11290 | 11290 | 33 |
| 519 | 20241105 | 110600 | 1081747690 | 11290 | 11290 | 11290 | 11290 | 101 |
| 520 | 20241105 | 110500 | 1080607400 | 11290 | 11290 | 11290 | 11290 | 58 |
| 521 | 20241105 | 110400 | 1079952580 | 11290 | 11290 | 11290 | 11290 | 12 |
| 522 | 20241105 | 110300 | 1079817100 | 11280 | 11290 | 11290 | 11280 | 79 |
| 523 | 20241105 | 110200 | 1078925480 | 11290 | 11290 | 11290 | 11290 | 0 |
| 524 | 20241105 | 110100 | 1078925480 | 11290 | 11280 | 11290 | 11270 | 1422 |
| 525 | 20241105 | 110000 | 1062883850 | 11290 | 11290 | 11290 | 11290 | 3 |
| 526 | 20241105 | 105900 | 1062849980 | 11280 | 11280 | 11290 | 11280 | 247 |
| 527 | 20241105 | 105800 | 1060063810 | 11270 | 11280 | 11280 | 11270 | 242 |
| 528 | 20241105 | 105700 | 1057334170 | 11290 | 11290 | 11290 | 11290 | 3 |
| 529 | 20241105 | 105600 | 1057300300 | 11270 | 11280 | 11280 | 11270 | 540 |
| 530 | 20241105 | 105500 | 1051214200 | 11290 | 11290 | 11290 | 11290 | 111 |
| 531 | 20241105 | 105400 | 1049961010 | 11280 | 11280 | 11280 | 11280 | 2 |
| 532 | 20241105 | 105300 | 1049938450 | 11290 | 11280 | 11290 | 11280 | 420 |
| 533 | 20241105 | 105200 | 1045200760 | 11290 | 11290 | 11290 | 11290 | 30 |
| 534 | 20241105 | 105100 | 1044862060 | 11290 | 11290 | 11290 | 11290 | 30 |
| 535 | 20241105 | 105000 | 1044523360 | 11290 | 11290 | 11300 | 11280 | 590 |
| 536 | 20241105 | 104900 | 1037865930 | 11300 | 11290 | 11310 | 11290 | 446 |
| 537 | 20241105 | 104800 | 1032826110 | 11290 | 11300 | 11300 | 11280 | 1177 |
| 538 | 20241105 | 104700 | 1019537270 | 11300 | 11300 | 11300 | 11300 | 10 |
| 539 | 20241105 | 104600 | 1019424270 | 11310 | 11310 | 11310 | 11310 | 6 |
| 540 | 20241105 | 104500 | 1019356410 | 11310 | 11280 | 11310 | 11280 | 1632 |
| 541 | 20241105 | 104400 | 1000945410 | 11310 | 11280 | 11310 | 11280 | 2232 |
| 542 | 20241105 | 104300 | 975736530 | 11280 | 11270 | 11280 | 11270 | 187 |
| 543 | 20241105 | 104200 | 973627990 | 11250 | 11250 | 11250 | 11250 | 100 |
| 544 | 20241105 | 104100 | 972502990 | 11270 | 11260 | 11270 | 11260 | 94 |
| 545 | 20241105 | 104000 | 971444250 | 11250 | 11250 | 11260 | 11250 | 178 |
| 546 | 20241105 | 103900 | 969440930 | 11260 | 11270 | 11280 | 11260 | 2515 |
| 547 | 20241105 | 103800 | 941116770 | 11270 | 11270 | 11270 | 11270 | 227 |
| 548 | 20241105 | 103700 | 938558480 | 11270 | 11270 | 11270 | 11270 | 257 |
| 549 | 20241105 | 103600 | 935662090 | 11270 | 11270 | 11270 | 11270 | 538 |
| 550 | 20241105 | 103500 | 929598830 | 11270 | 11270 | 11270 | 11270 | 1 |
| 551 | 20241105 | 103400 | 929587560 | 11270 | 11270 | 11270 | 11270 | 1 |
| 552 | 20241105 | 103300 | 929576290 | 11270 | 11250 | 11270 | 11250 | 662 |
| 553 | 20241105 | 103200 | 922128770 | 11250 | 11240 | 11250 | 11240 | 32 |
| 554 | 20241105 | 103100 | 921769070 | 11250 | 11250 | 11250 | 11250 | 4 |
| 555 | 20241105 | 103000 | 921724070 | 11250 | 11250 | 11250 | 11250 | 3 |
| 556 | 20241105 | 102900 | 921690320 | 11240 | 11240 | 11240 | 11230 | 44 |
| 557 | 20241105 | 102800 | 921195770 | 11240 | 11230 | 11240 | 11230 | 145 |
| 558 | 20241105 | 102700 | 919567380 | 11230 | 11230 | 11230 | 11230 | 4 |
| 559 | 20241105 | 102600 | 919522460 | 11240 | 11230 | 11240 | 11230 | 379 |
| 560 | 20241105 | 102500 | 915263690 | 11230 | 11230 | 11230 | 11230 | 0 |
| 561 | 20241105 | 102400 | 915263690 | 11230 | 11240 | 11240 | 11230 | 297 |
| 562 | 20241105 | 102300 | 911928350 | 11240 | 11240 | 11240 | 11240 | 11 |
| 563 | 20241105 | 102200 | 911804710 | 11240 | 11240 | 11240 | 11230 | 5 |
| 564 | 20241105 | 102100 | 911748540 | 11250 | 11250 | 11250 | 11250 | 0 |
| 565 | 20241105 | 102000 | 911748540 | 11250 | 11230 | 11250 | 11230 | 11 |
| 566 | 20241105 | 101900 | 911624990 | 11230 | 11250 | 11270 | 11230 | 1388 |
| 567 | 20241105 | 101800 | 896034000 | 11250 | 11270 | 11270 | 11250 | 3 |
| 568 | 20241105 | 101700 | 896000230 | 11270 | 11260 | 11270 | 11260 | 208 |
| 569 | 20241105 | 101600 | 893658070 | 11260 | 11260 | 11260 | 11260 | 60 |
| 570 | 20241105 | 101500 | 892982470 | 11270 | 11270 | 11270 | 11270 | 39 |
| 571 | 20241105 | 101400 | 892542940 | 11270 | 11270 | 11270 | 11270 | 163 |
| 572 | 20241105 | 101300 | 890705930 | 11270 | 11270 | 11270 | 11270 | 100 |
| 573 | 20241105 | 101200 | 889578930 | 11270 | 11280 | 11280 | 11270 | 17 |
| 574 | 20241105 | 101100 | 889387330 | 11270 | 11270 | 11270 | 11270 | 267 |
| 575 | 20241105 | 101000 | 886378240 | 11280 | 11280 | 11280 | 11280 | 0 |
| 576 | 20241105 | 100900 | 886378240 | 11280 | 11270 | 11280 | 11270 | 10 |
| 577 | 20241105 | 100800 | 886265450 | 11250 | 11280 | 11280 | 11250 | 491 |
| 578 | 20241105 | 100700 | 880733420 | 11280 | 11270 | 11280 | 11270 | 49 |
| 579 | 20241105 | 100600 | 880180990 | 11270 | 11250 | 11280 | 11250 | 7238 |
| 580 | 20241105 | 100500 | 798673790 | 11260 | 11250 | 11260 | 11250 | 5 |
| 581 | 20241105 | 100400 | 798617500 | 11250 | 11230 | 11260 | 11230 | 780 |
| 582 | 20241105 | 100300 | 789847860 | 11230 | 11230 | 11230 | 11200 | 10 |
| 583 | 20241105 | 100200 | 789735740 | 11230 | 11230 | 11240 | 11200 | 4273 |
| 584 | 20241105 | 100100 | 741830200 | 11230 | 11230 | 11240 | 11230 | 25 |
| 585 | 20241105 | 100000 | 741549250 | 11230 | 11240 | 11250 | 11230 | 27 |
| 586 | 20241105 | 095900 | 741245860 | 11230 | 11250 | 11250 | 11230 | 529 |
| 587 | 20241105 | 095800 | 735302120 | 11240 | 11250 | 11250 | 11240 | 473 |
| 588 | 20241105 | 095700 | 729984200 | 11240 | 11240 | 11250 | 11240 | 554 |
| 589 | 20241105 | 095600 | 723756580 | 11240 | 11280 | 11280 | 11240 | 2690 |
| 590 | 20241105 | 095500 | 693465090 | 11250 | 11260 | 11280 | 11250 | 500 |
| 591 | 20241105 | 095400 | 687839950 | 11260 | 11270 | 11270 | 11250 | 355 |
| 592 | 20241105 | 095300 | 683842510 | 11280 | 11270 | 11280 | 11270 | 412 |
| 593 | 20241105 | 095200 | 679199250 | 11260 | 11280 | 11280 | 11260 | 284 |
| 594 | 20241105 | 095100 | 675997640 | 11260 | 11270 | 11280 | 11250 | 1416 |
| 595 | 20241105 | 095000 | 660033660 | 11280 | 11260 | 11300 | 11260 | 621 |
| 596 | 20241105 | 094900 | 653030540 | 11260 | 11290 | 11300 | 11260 | 1013 |
| 597 | 20241105 | 094800 | 641609310 | 11300 | 11300 | 11300 | 11280 | 255 |
| 598 | 20241105 | 094700 | 638730240 | 11300 | 11290 | 11300 | 11290 | 845 |
| 599 | 20241105 | 094600 | 629185290 | 11290 | 11290 | 11300 | 11280 | 104 |
| 600 | 20241105 | 094500 | 628011600 | 11290 | 11280 | 11290 | 11280 | 19 |
| 601 | 20241105 | 094400 | 627797270 | 11290 | 11290 | 11290 | 11290 | 2 |
| 602 | 20241105 | 094300 | 627774690 | 11250 | 11280 | 11300 | 11250 | 854 |
| 603 | 20241105 | 094200 | 618142590 | 11280 | 11240 | 11280 | 11240 | 1171 |
| 604 | 20241105 | 094100 | 604968690 | 11240 | 11240 | 11250 | 11240 | 188 |
| 605 | 20241105 | 094000 | 602855040 | 11240 | 11230 | 11240 | 11230 | 313 |
| 606 | 20241105 | 093900 | 599339440 | 11240 | 11270 | 11270 | 11230 | 876 |
| 607 | 20241105 | 093800 | 589483940 | 11260 | 11270 | 11290 | 11260 | 344 |
| 608 | 20241105 | 093700 | 585607860 | 11300 | 11240 | 11300 | 11240 | 575 |
| 609 | 20241105 | 093600 | 579128900 | 11230 | 11230 | 11230 | 11230 | 520 |
| 610 | 20241105 | 093500 | 573289300 | 11220 | 11250 | 11290 | 11210 | 2365 |
| 611 | 20241105 | 093400 | 546743210 | 11270 | 11270 | 11280 | 11270 | 170 |
| 612 | 20241105 | 093300 | 544827060 | 11270 | 11260 | 11290 | 11260 | 398 |
| 613 | 20241105 | 093200 | 540341270 | 11260 | 11230 | 11270 | 11220 | 788 |
| 614 | 20241105 | 093100 | 531487270 | 11220 | 11240 | 11270 | 11220 | 1659 |
| 615 | 20241105 | 093000 | 512846680 | 11240 | 11260 | 11260 | 11240 | 602 |
| 616 | 20241105 | 092900 | 506078630 | 11280 | 11270 | 11280 | 11240 | 9 |
| 617 | 20241105 | 092800 | 505977270 | 11280 | 11300 | 11300 | 11280 | 136 |
| 618 | 20241105 | 092700 | 504441670 | 11240 | 11260 | 11260 | 11240 | 824 |
| 619 | 20241105 | 092600 | 495174000 | 11300 | 11260 | 11300 | 11250 | 334 |
| 620 | 20241105 | 092500 | 491413660 | 11260 | 11270 | 11300 | 11260 | 251 |
| 621 | 20241105 | 092400 | 488585060 | 11290 | 11250 | 11290 | 11250 | 881 |
| 622 | 20241105 | 092300 | 478664270 | 11230 | 11250 | 11250 | 11210 | 1173 |
| 623 | 20241105 | 092200 | 465490110 | 11230 | 11240 | 11300 | 11230 | 485 |
| 624 | 20241105 | 092100 | 460026080 | 11300 | 11290 | 11300 | 11250 | 1259 |
| 625 | 20241105 | 092000 | 445842840 | 11300 | 11300 | 11300 | 11300 | 210 |
| 626 | 20241105 | 091900 | 443469840 | 11310 | 11260 | 11310 | 11260 | 52 |
| 627 | 20241105 | 091800 | 442883150 | 11260 | 11310 | 11310 | 11260 | 811 |
| 628 | 20241105 | 091700 | 433730360 | 11300 | 11270 | 11300 | 11270 | 1021 |
| 629 | 20241105 | 091600 | 422219910 | 11270 | 11260 | 11270 | 11230 | 935 |
| 630 | 20241105 | 091500 | 411713910 | 11250 | 11280 | 11300 | 11240 | 2493 |
| 631 | 20241105 | 091400 | 383645920 | 11280 | 11310 | 11310 | 11270 | 2011 |
| 632 | 20241105 | 091300 | 360945540 | 11320 | 11310 | 11330 | 11300 | 3293 |
| 633 | 20241105 | 091200 | 323709820 | 11300 | 11310 | 11310 | 11300 | 685 |
| 634 | 20241105 | 091100 | 315964670 | 11300 | 11310 | 11310 | 11300 | 991 |
| 635 | 20241105 | 091000 | 304764050 | 11310 | 11360 | 11370 | 11310 | 2936 |
| 636 | 20241105 | 090900 | 271475150 | 11360 | 11360 | 11380 | 11340 | 1118 |
| 637 | 20241105 | 090800 | 258782990 | 11360 | 11390 | 11400 | 11360 | 1451 |
| 638 | 20241105 | 090700 | 242278870 | 11400 | 11380 | 11400 | 11370 | 3764 |
| 639 | 20241105 | 090600 | 199400580 | 11390 | 11310 | 11400 | 11310 | 4643 |
| 640 | 20241105 | 090500 | 146703530 | 11310 | 11330 | 11330 | 11310 | 2705 |
| 641 | 20241105 | 090400 | 116075290 | 11320 | 11260 | 11340 | 11210 | 2082 |
| 642 | 20241105 | 090300 | 92548010 | 11210 | 11220 | 11290 | 11210 | 2012 |
| 643 | 20241105 | 090200 | 69876240 | 11250 | 11220 | 11250 | 11200 | 648 |
| 644 | 20241105 | 090100 | 62595750 | 11220 | 11170 | 11260 | 11160 | 2551 |
| 645 | 20241105 | 090000 | 34064310 | 11170 | 11210 | 11230 | 11150 | 3040 |