34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250513 | 193000 | 7269057660 | 11650 | 11650 | 11650 | 11650 | 19295 |
| 3 | 20250513 | 192900 | 7269057660 | 11650 | 11650 | 11650 | 11650 | 0 |
| 4 | 20250513 | 192800 | 7269057660 | 11650 | 11650 | 11650 | 11650 | 0 |
| 5 | 20250513 | 192700 | 7269057660 | 11650 | 11650 | 11650 | 11650 | 0 |
| 6 | 20250513 | 192600 | 7269057660 | 11650 | 11650 | 11650 | 11650 | 0 |
| 7 | 20250513 | 192500 | 7269057660 | 11650 | 11650 | 11650 | 11650 | 0 |
| 8 | 20250513 | 192400 | 7269057660 | 11650 | 11650 | 11650 | 11650 | 0 |
| 9 | 20250513 | 192300 | 7269057660 | 11650 | 11650 | 11650 | 11650 | 0 |
| 10 | 20250513 | 192200 | 7269057660 | 11650 | 11650 | 11650 | 11650 | 0 |
| 11 | 20250513 | 192100 | 7269057660 | 11650 | 11650 | 11650 | 11650 | 0 |
| 12 | 20250513 | 192000 | 7269057660 | 11650 | 11650 | 11650 | 11650 | 0 |
| 13 | 20250513 | 191900 | 7269057660 | 11650 | 11650 | 11650 | 11650 | 0 |
| 14 | 20250513 | 191800 | 7269057660 | 11650 | 11650 | 11650 | 11650 | 0 |
| 15 | 20250513 | 191700 | 7269057660 | 11650 | 11650 | 11650 | 11650 | 0 |
| 16 | 20250513 | 191600 | 7269057660 | 11650 | 11650 | 11650 | 11650 | 0 |
| 17 | 20250513 | 191500 | 7269057660 | 11650 | 11650 | 11650 | 11650 | 0 |
| 18 | 20250513 | 191400 | 7269057660 | 11650 | 11650 | 11650 | 11650 | 0 |
| 19 | 20250513 | 191300 | 7269057660 | 11650 | 11650 | 11650 | 11650 | 0 |
| 20 | 20250513 | 191200 | 7269057660 | 11650 | 11650 | 11650 | 11650 | 0 |
| 21 | 20250513 | 191100 | 7269057660 | 11650 | 11650 | 11650 | 11650 | 0 |
| 22 | 20250513 | 191000 | 7269057660 | 11650 | 11650 | 11650 | 11650 | 0 |
| 23 | 20250513 | 190900 | 7269057660 | 11650 | 11650 | 11650 | 11650 | 0 |
| 24 | 20250513 | 190800 | 7269057660 | 11650 | 11650 | 11650 | 11650 | 0 |
| 25 | 20250513 | 190700 | 7269057660 | 11650 | 11650 | 11650 | 11650 | 0 |
| 26 | 20250513 | 190600 | 7269057660 | 11650 | 11650 | 11650 | 11650 | 0 |
| 27 | 20250513 | 190500 | 7269057660 | 11650 | 11650 | 11650 | 11650 | 0 |
| 28 | 20250513 | 190400 | 7269057660 | 11650 | 11650 | 11650 | 11650 | 0 |
| 29 | 20250513 | 190300 | 7269057660 | 11650 | 11650 | 11650 | 11650 | 0 |
| 30 | 20250513 | 190200 | 7269057660 | 11650 | 11650 | 11650 | 11650 | 0 |
| 31 | 20250513 | 190100 | 7269057660 | 11650 | 11650 | 11650 | 11650 | 0 |
| 32 | 20250513 | 190000 | 7269057660 | 11650 | 11650 | 11650 | 11650 | 19295 |
| 33 | 20250513 | 185900 | 7269057660 | 11650 | 11650 | 11650 | 11650 | 0 |
| 34 | 20250513 | 185800 | 7269057660 | 11650 | 11650 | 11650 | 11650 | 0 |
| 35 | 20250513 | 185700 | 7269057660 | 11650 | 11650 | 11650 | 11650 | 0 |
| 36 | 20250513 | 185600 | 7269057660 | 11650 | 11650 | 11650 | 11650 | 0 |
| 37 | 20250513 | 185500 | 7269057660 | 11650 | 11650 | 11650 | 11650 | 0 |
| 38 | 20250513 | 185400 | 7269057660 | 11650 | 11650 | 11650 | 11650 | 0 |
| 39 | 20250513 | 185300 | 7269057660 | 11650 | 11650 | 11650 | 11650 | 0 |
| 40 | 20250513 | 185200 | 7269057660 | 11650 | 11650 | 11650 | 11650 | 0 |
| 41 | 20250513 | 185100 | 7269057660 | 11650 | 11650 | 11650 | 11650 | 0 |
| 42 | 20250513 | 185000 | 7269057660 | 11650 | 11650 | 11650 | 11650 | 0 |
| 43 | 20250513 | 184900 | 7269057660 | 11650 | 11650 | 11650 | 11650 | 0 |
| 44 | 20250513 | 184800 | 7269057660 | 11650 | 11650 | 11650 | 11650 | 0 |
| 45 | 20250513 | 184700 | 7269057660 | 11650 | 11650 | 11650 | 11650 | 0 |
| 46 | 20250513 | 184600 | 7269057660 | 11650 | 11650 | 11650 | 11650 | 0 |
| 47 | 20250513 | 184500 | 7269057660 | 11650 | 11650 | 11650 | 11650 | 0 |
| 48 | 20250513 | 184400 | 7269057660 | 11650 | 11650 | 11650 | 11650 | 0 |
| 49 | 20250513 | 184300 | 7269057660 | 11650 | 11650 | 11650 | 11650 | 0 |
| 50 | 20250513 | 184200 | 7269057660 | 11650 | 11650 | 11650 | 11650 | 0 |
| 51 | 20250513 | 184100 | 7269057660 | 11650 | 11650 | 11650 | 11650 | 0 |
| 52 | 20250513 | 184000 | 7269057660 | 11650 | 11650 | 11650 | 11650 | 0 |
| 53 | 20250513 | 183900 | 7269057660 | 11650 | 11650 | 11650 | 11650 | 0 |
| 54 | 20250513 | 183800 | 7269057660 | 11650 | 11650 | 11650 | 11650 | 0 |
| 55 | 20250513 | 183700 | 7269057660 | 11650 | 11650 | 11650 | 11650 | 0 |
| 56 | 20250513 | 183600 | 7269057660 | 11650 | 11650 | 11650 | 11650 | 0 |
| 57 | 20250513 | 183500 | 7269057660 | 11650 | 11650 | 11650 | 11650 | 0 |
| 58 | 20250513 | 183400 | 7269057660 | 11650 | 11650 | 11650 | 11650 | 0 |
| 59 | 20250513 | 183300 | 7269057660 | 11650 | 11650 | 11650 | 11650 | 0 |
| 60 | 20250513 | 183200 | 7269057660 | 11650 | 11650 | 11650 | 11650 | 0 |
| 61 | 20250513 | 183100 | 7269057660 | 11650 | 11650 | 11650 | 11650 | 0 |
| 62 | 20250513 | 183000 | 7269057660 | 11650 | 11650 | 11650 | 11650 | 19295 |
| 63 | 20250513 | 182900 | 7269057660 | 11650 | 11650 | 11650 | 11650 | 0 |
| 64 | 20250513 | 182800 | 7269057660 | 11650 | 11650 | 11650 | 11650 | 0 |
| 65 | 20250513 | 182700 | 7269057660 | 11650 | 11650 | 11650 | 11650 | 0 |
| 66 | 20250513 | 182600 | 7269057660 | 11650 | 11650 | 11650 | 11650 | 0 |
| 67 | 20250513 | 182500 | 7269057660 | 11650 | 11650 | 11650 | 11650 | 0 |
| 68 | 20250513 | 182400 | 7269057660 | 11650 | 11650 | 11650 | 11650 | 0 |
| 69 | 20250513 | 182300 | 7269057660 | 11650 | 11650 | 11650 | 11650 | 0 |
| 70 | 20250513 | 182200 | 7269057660 | 11650 | 11650 | 11650 | 11650 | 0 |
| 71 | 20250513 | 182100 | 7269057660 | 11650 | 11650 | 11650 | 11650 | 0 |
| 72 | 20250513 | 182000 | 7269057660 | 11650 | 11650 | 11650 | 11650 | 0 |
| 73 | 20250513 | 181900 | 7269057660 | 11650 | 11650 | 11650 | 11650 | 0 |
| 74 | 20250513 | 181800 | 7269057660 | 11650 | 11650 | 11650 | 11650 | 0 |
| 75 | 20250513 | 181700 | 7269057660 | 11650 | 11650 | 11650 | 11650 | 0 |
| 76 | 20250513 | 181600 | 7269057660 | 11650 | 11650 | 11650 | 11650 | 0 |
| 77 | 20250513 | 181500 | 7269057660 | 11650 | 11650 | 11650 | 11650 | 0 |
| 78 | 20250513 | 181400 | 7269057660 | 11650 | 11650 | 11650 | 11650 | 0 |
| 79 | 20250513 | 181300 | 7269057660 | 11650 | 11650 | 11650 | 11650 | 0 |
| 80 | 20250513 | 181200 | 7269057660 | 11650 | 11650 | 11650 | 11650 | 0 |
| 81 | 20250513 | 181100 | 7269057660 | 11650 | 11650 | 11650 | 11650 | 0 |
| 82 | 20250513 | 181000 | 7269057660 | 11650 | 11650 | 11650 | 11650 | 0 |
| 83 | 20250513 | 180900 | 7269057660 | 11650 | 11650 | 11650 | 11650 | 0 |
| 84 | 20250513 | 180800 | 7269057660 | 11650 | 11650 | 11650 | 11650 | 0 |
| 85 | 20250513 | 180700 | 7269057660 | 11650 | 11650 | 11650 | 11650 | 0 |
| 86 | 20250513 | 180600 | 7269057660 | 11650 | 11650 | 11650 | 11650 | 0 |
| 87 | 20250513 | 180500 | 7269057660 | 11650 | 11650 | 11650 | 11650 | 0 |
| 88 | 20250513 | 180400 | 7269057660 | 11650 | 11650 | 11650 | 11650 | 0 |
| 89 | 20250513 | 180300 | 7269057660 | 11650 | 11650 | 11650 | 11650 | 0 |
| 90 | 20250513 | 180200 | 7269057660 | 11650 | 11650 | 11650 | 11650 | 0 |
| 91 | 20250513 | 180100 | 7269057660 | 11650 | 11650 | 11650 | 11650 | 0 |
| 92 | 20250513 | 180000 | 7269057660 | 11650 | 11650 | 11650 | 11650 | 19295 |
| 93 | 20250513 | 175900 | 7269057660 | 11650 | 11650 | 11650 | 11650 | 0 |
| 94 | 20250513 | 175800 | 7269057660 | 11650 | 11650 | 11650 | 11650 | 0 |
| 95 | 20250513 | 175700 | 7269057660 | 11650 | 11650 | 11650 | 11650 | 0 |
| 96 | 20250513 | 175600 | 7269057660 | 11650 | 11650 | 11650 | 11650 | 0 |
| 97 | 20250513 | 175500 | 7269057660 | 11650 | 11650 | 11650 | 11650 | 0 |
| 98 | 20250513 | 175400 | 7269057660 | 11650 | 11650 | 11650 | 11650 | 0 |
| 99 | 20250513 | 175300 | 7269057660 | 11650 | 11650 | 11650 | 11650 | 0 |
| 100 | 20250513 | 175200 | 7269057660 | 11650 | 11650 | 11650 | 11650 | 0 |
| 101 | 20250513 | 175100 | 7269057660 | 11650 | 11650 | 11650 | 11650 | 0 |
| 102 | 20250513 | 175000 | 7269057660 | 11650 | 11650 | 11650 | 11650 | 0 |
| 103 | 20250513 | 174900 | 7269057660 | 11650 | 11650 | 11650 | 11650 | 0 |
| 104 | 20250513 | 174800 | 7269057660 | 11650 | 11650 | 11650 | 11650 | 0 |
| 105 | 20250513 | 174700 | 7269057660 | 11650 | 11650 | 11650 | 11650 | 0 |
| 106 | 20250513 | 174600 | 7269057660 | 11650 | 11650 | 11650 | 11650 | 0 |
| 107 | 20250513 | 174500 | 7269057660 | 11650 | 11650 | 11650 | 11650 | 0 |
| 108 | 20250513 | 174400 | 7269057660 | 11650 | 11650 | 11650 | 11650 | 0 |
| 109 | 20250513 | 174300 | 7269057660 | 11650 | 11650 | 11650 | 11650 | 0 |
| 110 | 20250513 | 174200 | 7269057660 | 11650 | 11650 | 11650 | 11650 | 0 |
| 111 | 20250513 | 174100 | 7269057660 | 11650 | 11650 | 11650 | 11650 | 0 |
| 112 | 20250513 | 174000 | 7269057660 | 11650 | 11650 | 11650 | 11650 | 0 |
| 113 | 20250513 | 173900 | 7269057660 | 11650 | 11650 | 11650 | 11650 | 0 |
| 114 | 20250513 | 173800 | 7269057660 | 11650 | 11650 | 11650 | 11650 | 0 |
| 115 | 20250513 | 173700 | 7269057660 | 11650 | 11650 | 11650 | 11650 | 0 |
| 116 | 20250513 | 173600 | 7269057660 | 11650 | 11650 | 11650 | 11650 | 0 |
| 117 | 20250513 | 173500 | 7269057660 | 11650 | 11650 | 11650 | 11650 | 0 |
| 118 | 20250513 | 173400 | 7269057660 | 11650 | 11650 | 11650 | 11650 | 0 |
| 119 | 20250513 | 173300 | 7269057660 | 11650 | 11650 | 11650 | 11650 | 0 |
| 120 | 20250513 | 173200 | 7269057660 | 11650 | 11650 | 11650 | 11650 | 0 |
| 121 | 20250513 | 173100 | 7269057660 | 11650 | 11650 | 11650 | 11650 | 0 |
| 122 | 20250513 | 173000 | 7269057660 | 11650 | 11650 | 11650 | 11650 | 19295 |
| 123 | 20250513 | 172900 | 7269057660 | 11650 | 11650 | 11650 | 11650 | 0 |
| 124 | 20250513 | 172800 | 7269057660 | 11650 | 11650 | 11650 | 11650 | 0 |
| 125 | 20250513 | 172700 | 7269057660 | 11650 | 11650 | 11650 | 11650 | 0 |
| 126 | 20250513 | 172600 | 7269057660 | 11650 | 11650 | 11650 | 11650 | 0 |
| 127 | 20250513 | 172500 | 7269057660 | 11650 | 11650 | 11650 | 11650 | 0 |
| 128 | 20250513 | 172400 | 7269057660 | 11650 | 11650 | 11650 | 11650 | 0 |
| 129 | 20250513 | 172300 | 7269057660 | 11650 | 11650 | 11650 | 11650 | 0 |
| 130 | 20250513 | 172200 | 7269057660 | 11650 | 11650 | 11650 | 11650 | 0 |
| 131 | 20250513 | 172100 | 7269057660 | 11650 | 11650 | 11650 | 11650 | 0 |
| 132 | 20250513 | 172000 | 7269057660 | 11650 | 11650 | 11650 | 11650 | 0 |
| 133 | 20250513 | 171900 | 7269057660 | 11650 | 11650 | 11650 | 11650 | 0 |
| 134 | 20250513 | 171800 | 7269057660 | 11650 | 11650 | 11650 | 11650 | 0 |
| 135 | 20250513 | 171700 | 7269057660 | 11650 | 11650 | 11650 | 11650 | 0 |
| 136 | 20250513 | 171600 | 7269057660 | 11650 | 11650 | 11650 | 11650 | 0 |
| 137 | 20250513 | 171500 | 7269057660 | 11650 | 11650 | 11650 | 11650 | 0 |
| 138 | 20250513 | 171400 | 7269057660 | 11650 | 11650 | 11650 | 11650 | 0 |
| 139 | 20250513 | 171300 | 7269057660 | 11650 | 11650 | 11650 | 11650 | 0 |
| 140 | 20250513 | 171200 | 7269057660 | 11650 | 11650 | 11650 | 11650 | 0 |
| 141 | 20250513 | 171100 | 7269057660 | 11650 | 11650 | 11650 | 11650 | 0 |
| 142 | 20250513 | 171000 | 7269057660 | 11650 | 11650 | 11650 | 11650 | 0 |
| 143 | 20250513 | 170900 | 7269057660 | 11650 | 11650 | 11650 | 11650 | 0 |
| 144 | 20250513 | 170800 | 7269057660 | 11650 | 11650 | 11650 | 11650 | 0 |
| 145 | 20250513 | 170700 | 7269057660 | 11650 | 11650 | 11650 | 11650 | 0 |
| 146 | 20250513 | 170600 | 7269057660 | 11650 | 11650 | 11650 | 11650 | 0 |
| 147 | 20250513 | 170500 | 7269057660 | 11650 | 11650 | 11650 | 11650 | 0 |
| 148 | 20250513 | 170400 | 7269057660 | 11650 | 11650 | 11650 | 11650 | 0 |
| 149 | 20250513 | 170300 | 7269057660 | 11650 | 11650 | 11650 | 11650 | 0 |
| 150 | 20250513 | 170200 | 7269057660 | 11650 | 11650 | 11650 | 11650 | 0 |
| 151 | 20250513 | 170100 | 7269057660 | 11650 | 11650 | 11650 | 11650 | 0 |
| 152 | 20250513 | 170000 | 7269057660 | 11650 | 11650 | 11650 | 11650 | 19295 |
| 153 | 20250513 | 165900 | 7269057660 | 11650 | 11650 | 11650 | 11650 | 0 |
| 154 | 20250513 | 165800 | 7269057660 | 11650 | 11650 | 11650 | 11650 | 0 |
| 155 | 20250513 | 165700 | 7269057660 | 11650 | 11650 | 11650 | 11650 | 0 |
| 156 | 20250513 | 165600 | 7269057660 | 11650 | 11650 | 11650 | 11650 | 0 |
| 157 | 20250513 | 165500 | 7269057660 | 11650 | 11650 | 11650 | 11650 | 0 |
| 158 | 20250513 | 165400 | 7269057660 | 11650 | 11650 | 11650 | 11650 | 0 |
| 159 | 20250513 | 165300 | 7269057660 | 11650 | 11650 | 11650 | 11650 | 0 |
| 160 | 20250513 | 165200 | 7269057660 | 11650 | 11650 | 11650 | 11650 | 0 |
| 161 | 20250513 | 165100 | 7269057660 | 11650 | 11650 | 11650 | 11650 | 0 |
| 162 | 20250513 | 165000 | 7269057660 | 11650 | 11650 | 11650 | 11650 | 0 |
| 163 | 20250513 | 164900 | 7269057660 | 11650 | 11650 | 11650 | 11650 | 0 |
| 164 | 20250513 | 164800 | 7269057660 | 11650 | 11650 | 11650 | 11650 | 0 |
| 165 | 20250513 | 164700 | 7269057660 | 11650 | 11650 | 11650 | 11650 | 0 |
| 166 | 20250513 | 164600 | 7269057660 | 11650 | 11650 | 11650 | 11650 | 0 |
| 167 | 20250513 | 164500 | 7269057660 | 11650 | 11650 | 11650 | 11650 | 0 |
| 168 | 20250513 | 164400 | 7269057660 | 11650 | 11650 | 11650 | 11650 | 0 |
| 169 | 20250513 | 164300 | 7269057660 | 11650 | 11650 | 11650 | 11650 | 0 |
| 170 | 20250513 | 164200 | 7269057660 | 11650 | 11650 | 11650 | 11650 | 0 |
| 171 | 20250513 | 164100 | 7269057660 | 11650 | 11650 | 11650 | 11650 | 0 |
| 172 | 20250513 | 164000 | 7269057660 | 11650 | 11650 | 11650 | 11650 | 0 |
| 173 | 20250513 | 163900 | 7269057660 | 11650 | 11650 | 11650 | 11650 | 0 |
| 174 | 20250513 | 163800 | 7269057660 | 11650 | 11650 | 11650 | 11650 | 0 |
| 175 | 20250513 | 163700 | 7269057660 | 11650 | 11650 | 11650 | 11650 | 0 |
| 176 | 20250513 | 163600 | 7269057660 | 11650 | 11650 | 11650 | 11650 | 0 |
| 177 | 20250513 | 163500 | 7269057660 | 11650 | 11650 | 11650 | 11650 | 0 |
| 178 | 20250513 | 163400 | 7269057660 | 11650 | 11650 | 11650 | 11650 | 0 |
| 179 | 20250513 | 163300 | 7269057660 | 11650 | 11650 | 11650 | 11650 | 0 |
| 180 | 20250513 | 163200 | 7269057660 | 11650 | 11650 | 11650 | 11650 | 0 |
| 181 | 20250513 | 163100 | 7269057660 | 11650 | 11650 | 11650 | 11650 | 0 |
| 182 | 20250513 | 163000 | 7269057660 | 11650 | 11650 | 11650 | 11650 | 19295 |
| 183 | 20250513 | 162900 | 7269057660 | 11650 | 11650 | 11650 | 11650 | 0 |
| 184 | 20250513 | 162800 | 7269057660 | 11650 | 11650 | 11650 | 11650 | 0 |
| 185 | 20250513 | 162700 | 7269057660 | 11650 | 11650 | 11650 | 11650 | 0 |
| 186 | 20250513 | 162600 | 7269057660 | 11650 | 11650 | 11650 | 11650 | 0 |
| 187 | 20250513 | 162500 | 7269057660 | 11650 | 11650 | 11650 | 11650 | 0 |
| 188 | 20250513 | 162400 | 7269057660 | 11650 | 11650 | 11650 | 11650 | 0 |
| 189 | 20250513 | 162300 | 7269057660 | 11650 | 11650 | 11650 | 11650 | 0 |
| 190 | 20250513 | 162200 | 7269057660 | 11650 | 11650 | 11650 | 11650 | 0 |
| 191 | 20250513 | 162100 | 7269057660 | 11650 | 11650 | 11650 | 11650 | 0 |
| 192 | 20250513 | 162000 | 7269057660 | 11650 | 11650 | 11650 | 11650 | 0 |
| 193 | 20250513 | 161900 | 7269057660 | 11650 | 11650 | 11650 | 11650 | 0 |
| 194 | 20250513 | 161800 | 7269057660 | 11650 | 11650 | 11650 | 11650 | 0 |
| 195 | 20250513 | 161700 | 7269057660 | 11650 | 11650 | 11650 | 11650 | 0 |
| 196 | 20250513 | 161600 | 7269057660 | 11650 | 11650 | 11650 | 11650 | 0 |
| 197 | 20250513 | 161500 | 7269057660 | 11650 | 11650 | 11650 | 11650 | 0 |
| 198 | 20250513 | 161400 | 7269057660 | 11650 | 11650 | 11650 | 11650 | 0 |
| 199 | 20250513 | 161300 | 7269057660 | 11650 | 11650 | 11650 | 11650 | 0 |
| 200 | 20250513 | 161200 | 7269057660 | 11650 | 11650 | 11650 | 11650 | 0 |
| 201 | 20250513 | 161100 | 7269057660 | 11650 | 11650 | 11650 | 11650 | 0 |
| 202 | 20250513 | 161000 | 7269057660 | 11650 | 11650 | 11650 | 11650 | 0 |
| 203 | 20250513 | 160900 | 7269057660 | 11650 | 11650 | 11650 | 11650 | 0 |
| 204 | 20250513 | 160800 | 7269057660 | 11650 | 11650 | 11650 | 11650 | 0 |
| 205 | 20250513 | 160700 | 7269057660 | 11650 | 11650 | 11650 | 11650 | 0 |
| 206 | 20250513 | 160600 | 7269057660 | 11650 | 11650 | 11650 | 11650 | 0 |
| 207 | 20250513 | 160500 | 7269057660 | 11650 | 11650 | 11650 | 11650 | 0 |
| 208 | 20250513 | 160400 | 7269057660 | 11650 | 11650 | 11650 | 11650 | 0 |
| 209 | 20250513 | 160300 | 7269057660 | 11650 | 11650 | 11650 | 11650 | 0 |
| 210 | 20250513 | 160200 | 7269057660 | 11650 | 11650 | 11650 | 11650 | 0 |
| 211 | 20250513 | 160100 | 7269057660 | 11650 | 11650 | 11650 | 11650 | 0 |
| 212 | 20250513 | 160000 | 7269057660 | 11650 | 11650 | 11650 | 11650 | 19295 |
| 213 | 20250513 | 155900 | 7269057660 | 11650 | 11650 | 11650 | 11650 | 0 |
| 214 | 20250513 | 155800 | 7269057660 | 11650 | 11650 | 11650 | 11650 | 0 |
| 215 | 20250513 | 155700 | 7269057660 | 11650 | 11650 | 11650 | 11650 | 0 |
| 216 | 20250513 | 155600 | 7269057660 | 11650 | 11650 | 11650 | 11650 | 0 |
| 217 | 20250513 | 155500 | 7269057660 | 11650 | 11650 | 11650 | 11650 | 0 |
| 218 | 20250513 | 155400 | 7269057660 | 11650 | 11650 | 11650 | 11650 | 0 |
| 219 | 20250513 | 155300 | 7269057660 | 11650 | 11650 | 11650 | 11650 | 0 |
| 220 | 20250513 | 155200 | 7269057660 | 11650 | 11650 | 11650 | 11650 | 0 |
| 221 | 20250513 | 155100 | 7269057660 | 11650 | 11650 | 11650 | 11650 | 0 |
| 222 | 20250513 | 155000 | 7269057660 | 11650 | 11650 | 11650 | 11650 | 0 |
| 223 | 20250513 | 154900 | 7269057660 | 11650 | 11650 | 11650 | 11650 | 0 |
| 224 | 20250513 | 154800 | 7269057660 | 11650 | 11650 | 11650 | 11650 | 0 |
| 225 | 20250513 | 154700 | 7269057660 | 11650 | 11650 | 11650 | 11650 | 0 |
| 226 | 20250513 | 154600 | 7269057660 | 11650 | 11650 | 11650 | 11650 | 0 |
| 227 | 20250513 | 154500 | 7269057660 | 11650 | 11650 | 11650 | 11650 | 0 |
| 228 | 20250513 | 154400 | 7269057660 | 11650 | 11650 | 11650 | 11650 | 0 |
| 229 | 20250513 | 154300 | 7269057660 | 11650 | 11650 | 11650 | 11650 | 0 |
| 230 | 20250513 | 154200 | 7269057660 | 11650 | 11650 | 11650 | 11650 | 0 |
| 231 | 20250513 | 154100 | 7269057660 | 11650 | 11650 | 11650 | 11650 | 0 |
| 232 | 20250513 | 154000 | 7269057660 | 11650 | 11650 | 11650 | 11650 | 0 |
| 233 | 20250513 | 153900 | 7269057660 | 11650 | 11650 | 11650 | 11650 | 0 |
| 234 | 20250513 | 153800 | 7269057660 | 11650 | 11650 | 11650 | 11650 | 0 |
| 235 | 20250513 | 153700 | 7269057660 | 11650 | 11650 | 11650 | 11650 | 0 |
| 236 | 20250513 | 153600 | 7269057660 | 11650 | 11650 | 11650 | 11650 | 0 |
| 237 | 20250513 | 153500 | 7269057660 | 11650 | 11650 | 11650 | 11650 | 0 |
| 238 | 20250513 | 153400 | 7269057660 | 11650 | 11650 | 11650 | 11650 | 0 |
| 239 | 20250513 | 153300 | 7269057660 | 11650 | 11650 | 11650 | 11650 | 0 |
| 240 | 20250513 | 153200 | 7269057660 | 11650 | 11650 | 11650 | 11650 | 0 |
| 241 | 20250513 | 153100 | 7269057660 | 11650 | 11650 | 11650 | 11650 | 0 |
| 242 | 20250513 | 153000 | 7269057660 | 11650 | 11650 | 11650 | 11650 | 38590 |
| 243 | 20250513 | 152900 | 7044270910 | 11660 | 11660 | 11660 | 11660 | 0 |
| 244 | 20250513 | 152800 | 7044270910 | 11660 | 11660 | 11660 | 11660 | 0 |
| 245 | 20250513 | 152700 | 7044270910 | 11660 | 11660 | 11660 | 11660 | 0 |
| 246 | 20250513 | 152600 | 7044270910 | 11660 | 11660 | 11660 | 11660 | 0 |
| 247 | 20250513 | 152500 | 7044270910 | 11660 | 11660 | 11660 | 11660 | 0 |
| 248 | 20250513 | 152400 | 7044270910 | 11660 | 11660 | 11660 | 11660 | 0 |
| 249 | 20250513 | 152300 | 7044270910 | 11660 | 11660 | 11660 | 11660 | 0 |
| 250 | 20250513 | 152200 | 7044270910 | 11660 | 11660 | 11660 | 11660 | 0 |
| 251 | 20250513 | 152100 | 7044270910 | 11660 | 11660 | 11660 | 11660 | 0 |
| 252 | 20250513 | 152000 | 7044270910 | 11660 | 11660 | 11660 | 11660 | 0 |
| 253 | 20250513 | 151900 | 7044270910 | 11660 | 11670 | 11670 | 11660 | 2756 |
| 254 | 20250513 | 151800 | 7012126610 | 11660 | 11670 | 11670 | 11660 | 1830 |
| 255 | 20250513 | 151700 | 6990770620 | 11660 | 11660 | 11670 | 11660 | 3147 |
| 256 | 20250513 | 151600 | 6954045330 | 11670 | 11670 | 11670 | 11670 | 287 |
| 257 | 20250513 | 151500 | 6950696040 | 11670 | 11670 | 11680 | 11660 | 1912 |
| 258 | 20250513 | 151400 | 6928371740 | 11670 | 11680 | 11680 | 11670 | 1031 |
| 259 | 20250513 | 151300 | 6916335160 | 11680 | 11670 | 11680 | 11670 | 738 |
| 260 | 20250513 | 151200 | 6907718450 | 11670 | 11690 | 11690 | 11670 | 286 |
| 261 | 20250513 | 151100 | 6904377995 | 11690 | 11690 | 11690 | 11680 | 1045 |
| 262 | 20250513 | 151000 | 6892171135 | 11690 | 11700 | 11700 | 11680 | 1671 |
| 263 | 20250513 | 150900 | 6872634735 | 11700 | 11700 | 11710 | 11700 | 410 |
| 264 | 20250513 | 150800 | 6867836465 | 11710 | 11700 | 11710 | 11700 | 1257 |
| 265 | 20250513 | 150700 | 6853118005 | 11700 | 11710 | 11710 | 11700 | 1061 |
| 266 | 20250513 | 150600 | 6840701505 | 11710 | 11700 | 11710 | 11690 | 1677 |
| 267 | 20250513 | 150500 | 6821078015 | 11700 | 11690 | 11700 | 11680 | 1821 |
| 268 | 20250513 | 150400 | 6799790825 | 11690 | 11690 | 11690 | 11680 | 1732 |
| 269 | 20250513 | 150300 | 6779547895 | 11690 | 11680 | 11690 | 11680 | 47 |
| 270 | 20250513 | 150200 | 6778998875 | 11680 | 11680 | 11690 | 11680 | 359 |
| 271 | 20250513 | 150100 | 6774805745 | 11680 | 11700 | 11700 | 11680 | 387 |
| 272 | 20250513 | 150000 | 6770282020 | 11690 | 11690 | 11700 | 11690 | 66 |
| 273 | 20250513 | 145900 | 6769510470 | 11700 | 11690 | 11700 | 11690 | 420 |
| 274 | 20250513 | 145800 | 6764597610 | 11690 | 11680 | 11690 | 11670 | 769 |
| 275 | 20250513 | 145700 | 6755616740 | 11670 | 11670 | 11680 | 11660 | 1787 |
| 276 | 20250513 | 145600 | 6734762350 | 11670 | 11660 | 11670 | 11660 | 26 |
| 277 | 20250513 | 145500 | 6734459030 | 11660 | 11660 | 11670 | 11660 | 366 |
| 278 | 20250513 | 145400 | 6730190910 | 11670 | 11660 | 11670 | 11650 | 2659 |
| 279 | 20250513 | 145300 | 6699191420 | 11660 | 11650 | 11660 | 11640 | 159 |
| 280 | 20250513 | 145200 | 6697339180 | 11660 | 11650 | 11660 | 11640 | 1464 |
| 281 | 20250513 | 145100 | 6680284560 | 11650 | 11650 | 11650 | 11640 | 1765 |
| 282 | 20250513 | 145000 | 6659734030 | 11650 | 11650 | 11660 | 11640 | 985 |
| 283 | 20250513 | 144900 | 6648261330 | 11650 | 11650 | 11660 | 11640 | 216 |
| 284 | 20250513 | 144800 | 6645745290 | 11650 | 11650 | 11660 | 11640 | 649 |
| 285 | 20250513 | 144700 | 6638184800 | 11660 | 11650 | 11660 | 11650 | 159 |
| 286 | 20250513 | 144600 | 6636332410 | 11650 | 11660 | 11660 | 11640 | 85 |
| 287 | 20250513 | 144500 | 6635342770 | 11650 | 11650 | 11660 | 11650 | 150 |
| 288 | 20250513 | 144400 | 6633595260 | 11650 | 11660 | 11670 | 11650 | 533 |
| 289 | 20250513 | 144300 | 6627380490 | 11670 | 11660 | 11670 | 11650 | 98 |
| 290 | 20250513 | 144200 | 6626238530 | 11660 | 11650 | 11670 | 11650 | 717 |
| 291 | 20250513 | 144100 | 6617880950 | 11630 | 11630 | 11650 | 11620 | 1015 |
| 292 | 20250513 | 144000 | 6606076200 | 11620 | 11650 | 11660 | 11620 | 4728 |
| 293 | 20250513 | 143900 | 6551049090 | 11660 | 11650 | 11660 | 11650 | 454 |
| 294 | 20250513 | 143800 | 6545759960 | 11650 | 11650 | 11660 | 11650 | 720 |
| 295 | 20250513 | 143700 | 6537367520 | 11650 | 11670 | 11670 | 11650 | 445 |
| 296 | 20250513 | 143600 | 6532178780 | 11670 | 11670 | 11670 | 11660 | 115 |
| 297 | 20250513 | 143500 | 6530837640 | 11660 | 11670 | 11670 | 11660 | 186 |
| 298 | 20250513 | 143400 | 6528667810 | 11670 | 11670 | 11670 | 11660 | 469 |
| 299 | 20250513 | 143300 | 6523195620 | 11660 | 11670 | 11670 | 11660 | 147 |
| 300 | 20250513 | 143200 | 6521480910 | 11660 | 11660 | 11670 | 11660 | 145 |
| 301 | 20250513 | 143100 | 6519790170 | 11670 | 11660 | 11670 | 11660 | 639 |
| 302 | 20250513 | 143000 | 6512333820 | 11660 | 11670 | 11670 | 11660 | 80 |
| 303 | 20250513 | 142900 | 6511400825 | 11665 | 11680 | 11680 | 11660 | 764 |
| 304 | 20250513 | 142800 | 6502486690 | 11680 | 11670 | 11680 | 11660 | 1019 |
| 305 | 20250513 | 142700 | 6490594860 | 11670 | 11680 | 11680 | 11660 | 576 |
| 306 | 20250513 | 142600 | 6483873650 | 11660 | 11660 | 11680 | 11660 | 423 |
| 307 | 20250513 | 142500 | 6478937960 | 11650 | 11660 | 11670 | 11650 | 1552 |
| 308 | 20250513 | 142400 | 6460849300 | 11670 | 11670 | 11670 | 11650 | 102 |
| 309 | 20250513 | 142300 | 6459659960 | 11670 | 11670 | 11670 | 11660 | 243 |
| 310 | 20250513 | 142200 | 6456824840 | 11670 | 11670 | 11670 | 11660 | 183 |
| 311 | 20250513 | 142100 | 6454690010 | 11670 | 11670 | 11670 | 11650 | 81 |
| 312 | 20250513 | 142000 | 6453746160 | 11670 | 11670 | 11680 | 11640 | 5393 |
| 313 | 20250513 | 141900 | 6390872720 | 11680 | 11680 | 11680 | 11670 | 195 |
| 314 | 20250513 | 141800 | 6388595880 | 11680 | 11670 | 11680 | 11670 | 228 |
| 315 | 20250513 | 141700 | 6385933680 | 11670 | 11670 | 11680 | 11670 | 253 |
| 316 | 20250513 | 141600 | 6382980140 | 11670 | 11680 | 11690 | 11670 | 246 |
| 317 | 20250513 | 141500 | 6380106870 | 11690 | 11680 | 11690 | 11670 | 693 |
| 318 | 20250513 | 141400 | 6372013350 | 11680 | 11680 | 11680 | 11670 | 255 |
| 319 | 20250513 | 141300 | 6369036100 | 11680 | 11670 | 11680 | 11670 | 87 |
| 320 | 20250513 | 141200 | 6368020740 | 11680 | 11670 | 11680 | 11670 | 101 |
| 321 | 20250513 | 141100 | 6366841830 | 11675 | 11690 | 11690 | 11670 | 82 |
| 322 | 20250513 | 141000 | 6365884805 | 11690 | 11680 | 11690 | 11680 | 594 |
| 323 | 20250513 | 140900 | 6358946825 | 11690 | 11680 | 11690 | 11680 | 85 |
| 324 | 20250513 | 140800 | 6357953985 | 11690 | 11690 | 11690 | 11680 | 260 |
| 325 | 20250513 | 140700 | 6354917115 | 11690 | 11670 | 11690 | 11670 | 590 |
| 326 | 20250513 | 140600 | 6348026545 | 11670 | 11670 | 11670 | 11660 | 374 |
| 327 | 20250513 | 140500 | 6343662825 | 11670 | 11670 | 11670 | 11660 | 151 |
| 328 | 20250513 | 140400 | 6341901395 | 11670 | 11670 | 11670 | 11660 | 179 |
| 329 | 20250513 | 140300 | 6339814215 | 11660 | 11660 | 11670 | 11660 | 94 |
| 330 | 20250513 | 140200 | 6338717985 | 11670 | 11660 | 11670 | 11660 | 254 |
| 331 | 20250513 | 140100 | 6335756265 | 11670 | 11680 | 11680 | 11660 | 524 |
| 332 | 20250513 | 140000 | 6329646375 | 11680 | 11680 | 11690 | 11660 | 2161 |
| 333 | 20250513 | 135900 | 6304439015 | 11680 | 11670 | 11680 | 11660 | 315 |
| 334 | 20250513 | 135800 | 6300763495 | 11670 | 11680 | 11680 | 11660 | 411 |
| 335 | 20250513 | 135700 | 6295968815 | 11670 | 11680 | 11680 | 11670 | 83 |
| 336 | 20250513 | 135600 | 6295000155 | 11670 | 11680 | 11680 | 11670 | 176 |
| 337 | 20250513 | 135500 | 6292945195 | 11670 | 11680 | 11690 | 11670 | 347 |
| 338 | 20250513 | 135400 | 6288892965 | 11690 | 11680 | 11690 | 11680 | 378 |
| 339 | 20250513 | 135300 | 6284476955 | 11690 | 11690 | 11700 | 11690 | 576 |
| 340 | 20250513 | 135200 | 6277743215 | 11700 | 11690 | 11700 | 11690 | 198 |
| 341 | 20250513 | 135100 | 6275428415 | 11700 | 11700 | 11700 | 11690 | 447 |
| 342 | 20250513 | 135000 | 6270200765 | 11700 | 11700 | 11710 | 11700 | 131 |
| 343 | 20250513 | 134900 | 6268668045 | 11710 | 11710 | 11710 | 11700 | 88 |
| 344 | 20250513 | 134800 | 6267638285 | 11700 | 11700 | 11710 | 11700 | 101 |
| 345 | 20250513 | 134700 | 6266456485 | 11700 | 11700 | 11710 | 11700 | 191 |
| 346 | 20250513 | 134600 | 6264221275 | 11710 | 11720 | 11720 | 11690 | 1777 |
| 347 | 20250513 | 134500 | 6243397555 | 11720 | 11720 | 11720 | 11700 | 226 |
| 348 | 20250513 | 134400 | 6240750275 | 11720 | 11690 | 11720 | 11690 | 332 |
| 349 | 20250513 | 134300 | 6236863335 | 11700 | 11680 | 11700 | 11680 | 923 |
| 350 | 20250513 | 134200 | 6226076615 | 11680 | 11665 | 11680 | 11660 | 408 |
| 351 | 20250513 | 134100 | 6221317015 | 11665 | 11665 | 11665 | 11660 | 92 |
| 352 | 20250513 | 134000 | 6220244215 | 11665 | 11670 | 11670 | 11660 | 105 |
| 353 | 20250513 | 133900 | 6219019755 | 11660 | 11670 | 11690 | 11660 | 895 |
| 354 | 20250513 | 133800 | 6208583125 | 11670 | 11680 | 11690 | 11670 | 3573 |
| 355 | 20250513 | 133700 | 6166865385 | 11690 | 11690 | 11690 | 11690 | 600 |
| 356 | 20250513 | 133600 | 6159851385 | 11690 | 11700 | 11700 | 11680 | 571 |
| 357 | 20250513 | 133500 | 6153177615 | 11690 | 11680 | 11700 | 11680 | 1085 |
| 358 | 20250513 | 133400 | 6140493885 | 11690 | 11690 | 11690 | 11680 | 338 |
| 359 | 20250513 | 133300 | 6136543355 | 11690 | 11680 | 11690 | 11680 | 127 |
| 360 | 20250513 | 133200 | 6135059830 | 11680 | 11680 | 11690 | 11680 | 181 |
| 361 | 20250513 | 133100 | 6132945380 | 11680 | 11680 | 11690 | 11680 | 285 |
| 362 | 20250513 | 133000 | 6129615060 | 11690 | 11680 | 11690 | 11680 | 688 |
| 363 | 20250513 | 132900 | 6121579150 | 11680 | 11690 | 11690 | 11680 | 166 |
| 364 | 20250513 | 132800 | 6119640250 | 11690 | 11700 | 11700 | 11680 | 83 |
| 365 | 20250513 | 132700 | 6118669880 | 11700 | 11700 | 11710 | 11690 | 971 |
| 366 | 20250513 | 132600 | 6107318790 | 11710 | 11700 | 11720 | 11690 | 2701 |
| 367 | 20250513 | 132500 | 6075717770 | 11700 | 11710 | 11720 | 11700 | 437 |
| 368 | 20250513 | 132400 | 6070602210 | 11700 | 11720 | 11720 | 11700 | 161 |
| 369 | 20250513 | 132300 | 6068718290 | 11720 | 11700 | 11720 | 11690 | 660 |
| 370 | 20250513 | 132200 | 6060996800 | 11700 | 11690 | 11700 | 11690 | 91 |
| 371 | 20250513 | 132100 | 6059932860 | 11690 | 11690 | 11690 | 11680 | 209 |
| 372 | 20250513 | 132000 | 6057490450 | 11690 | 11680 | 11700 | 11680 | 619 |
| 373 | 20250513 | 131900 | 6050257180 | 11690 | 11680 | 11690 | 11670 | 1432 |
| 374 | 20250513 | 131800 | 6033526890 | 11680 | 11680 | 11690 | 11680 | 215 |
| 375 | 20250513 | 131700 | 6031015620 | 11680 | 11680 | 11690 | 11680 | 1540 |
| 376 | 20250513 | 131600 | 6013028290 | 11680 | 11680 | 11690 | 11680 | 202 |
| 377 | 20250513 | 131500 | 6010668690 | 11680 | 11690 | 11690 | 11680 | 267 |
| 378 | 20250513 | 131400 | 6007548210 | 11700 | 11690 | 11700 | 11680 | 156 |
| 379 | 20250513 | 131300 | 6005724570 | 11690 | 11690 | 11700 | 11690 | 1214 |
| 380 | 20250513 | 131200 | 5991531960 | 11690 | 11690 | 11700 | 11690 | 319 |
| 381 | 20250513 | 131100 | 5987802830 | 11700 | 11710 | 11710 | 11690 | 295 |
| 382 | 20250513 | 131000 | 5984353400 | 11690 | 11710 | 11720 | 11690 | 9424 |
| 383 | 20250513 | 130900 | 5874029410 | 11710 | 11710 | 11720 | 11710 | 250 |
| 384 | 20250513 | 130800 | 5871101010 | 11720 | 11730 | 11730 | 11710 | 1026 |
| 385 | 20250513 | 130700 | 5859080330 | 11720 | 11730 | 11730 | 11720 | 929 |
| 386 | 20250513 | 130600 | 5848189680 | 11730 | 11720 | 11730 | 11720 | 231 |
| 387 | 20250513 | 130500 | 5845481830 | 11720 | 11710 | 11720 | 11710 | 270 |
| 388 | 20250513 | 130400 | 5842319040 | 11720 | 11720 | 11730 | 11710 | 122 |
| 389 | 20250513 | 130300 | 5840889220 | 11710 | 11710 | 11720 | 11710 | 826 |
| 390 | 20250513 | 130200 | 5831209250 | 11710 | 11710 | 11720 | 11710 | 297 |
| 391 | 20250513 | 130100 | 5827729860 | 11720 | 11710 | 11720 | 11710 | 3839 |
| 392 | 20250513 | 130000 | 5782774390 | 11710 | 11710 | 11720 | 11700 | 154 |
| 393 | 20250513 | 125900 | 5780971490 | 11710 | 11720 | 11720 | 11710 | 902 |
| 394 | 20250513 | 125800 | 5770408100 | 11730 | 11730 | 11730 | 11710 | 116 |
| 395 | 20250513 | 125700 | 5769048920 | 11730 | 11740 | 11740 | 11710 | 374 |
| 396 | 20250513 | 125600 | 5764667720 | 11740 | 11730 | 11740 | 11710 | 1405 |
| 397 | 20250513 | 125500 | 5748183070 | 11730 | 11730 | 11730 | 11710 | 223 |
| 398 | 20250513 | 125400 | 5745570220 | 11730 | 11720 | 11730 | 11710 | 614 |
| 399 | 20250513 | 125300 | 5738373010 | 11720 | 11720 | 11730 | 11710 | 161 |
| 400 | 20250513 | 125200 | 5736486730 | 11720 | 11720 | 11720 | 11710 | 124 |
| 401 | 20250513 | 125100 | 5735034200 | 11720 | 11710 | 11720 | 11700 | 426 |
| 402 | 20250513 | 125000 | 5730046240 | 11710 | 11710 | 11720 | 11700 | 711 |
| 403 | 20250513 | 124900 | 5721721160 | 11700 | 11720 | 11720 | 11700 | 62 |
| 404 | 20250513 | 124800 | 5720995080 | 11710 | 11720 | 11720 | 11700 | 244 |
| 405 | 20250513 | 124700 | 5718138070 | 11710 | 11710 | 11720 | 11710 | 121 |
| 406 | 20250513 | 124600 | 5716720720 | 11710 | 11710 | 11720 | 11710 | 187 |
| 407 | 20250513 | 124500 | 5714530490 | 11720 | 11710 | 11730 | 11710 | 638 |
| 408 | 20250513 | 124400 | 5707053690 | 11710 | 11720 | 11730 | 11710 | 332 |
| 409 | 20250513 | 124300 | 5703164370 | 11720 | 11710 | 11730 | 11710 | 199 |
| 410 | 20250513 | 124200 | 5700832780 | 11720 | 11720 | 11730 | 11710 | 317 |
| 411 | 20250513 | 124100 | 5697116220 | 11720 | 11720 | 11730 | 11720 | 276 |
| 412 | 20250513 | 124000 | 5693881450 | 11720 | 11720 | 11730 | 11720 | 128 |
| 413 | 20250513 | 123900 | 5692380820 | 11720 | 11720 | 11730 | 11720 | 192 |
| 414 | 20250513 | 123800 | 5690130130 | 11720 | 11730 | 11730 | 11720 | 201 |
| 415 | 20250513 | 123700 | 5687773200 | 11730 | 11730 | 11730 | 11720 | 152 |
| 416 | 20250513 | 123600 | 5685991000 | 11730 | 11730 | 11730 | 11710 | 206 |
| 417 | 20250513 | 123500 | 5683576800 | 11720 | 11710 | 11720 | 11700 | 529 |
| 418 | 20250513 | 123400 | 5677382290 | 11710 | 11710 | 11720 | 11710 | 621 |
| 419 | 20250513 | 123300 | 5670109895 | 11700 | 11740 | 11740 | 11700 | 303 |
| 420 | 20250513 | 123200 | 5666556645 | 11730 | 11730 | 11730 | 11720 | 656 |
| 421 | 20250513 | 123100 | 5658862295 | 11730 | 11710 | 11730 | 11710 | 224 |
| 422 | 20250513 | 123000 | 5656237655 | 11720 | 11730 | 11730 | 11710 | 232 |
| 423 | 20250513 | 122900 | 5653519325 | 11720 | 11710 | 11730 | 11710 | 415 |
| 424 | 20250513 | 122800 | 5648659145 | 11720 | 11730 | 11740 | 11710 | 277 |
| 425 | 20250513 | 122700 | 5645410345 | 11730 | 11710 | 11730 | 11700 | 588 |
| 426 | 20250513 | 122600 | 5638520485 | 11710 | 11720 | 11720 | 11700 | 3243 |
| 427 | 20250513 | 122500 | 5600537785 | 11710 | 11710 | 11720 | 11710 | 198 |
| 428 | 20250513 | 122400 | 5598219145 | 11710 | 11720 | 11720 | 11710 | 502 |
| 429 | 20250513 | 122300 | 5592336465 | 11730 | 11710 | 11730 | 11710 | 487 |
| 430 | 20250513 | 122200 | 5586629555 | 11710 | 11720 | 11720 | 11710 | 135 |
| 431 | 20250513 | 122100 | 5585047795 | 11720 | 11720 | 11730 | 11720 | 836 |
| 432 | 20250513 | 122000 | 5575249825 | 11720 | 11730 | 11740 | 11720 | 26 |
| 433 | 20250513 | 121900 | 5574944845 | 11730 | 11730 | 11740 | 11720 | 647 |
| 434 | 20250513 | 121800 | 5567357485 | 11730 | 11720 | 11730 | 11720 | 145 |
| 435 | 20250513 | 121700 | 5565657575 | 11720 | 11730 | 11730 | 11720 | 290 |
| 436 | 20250513 | 121600 | 5562256645 | 11720 | 11720 | 11730 | 11720 | 209 |
| 437 | 20250513 | 121500 | 5559806475 | 11720 | 11730 | 11730 | 11720 | 182 |
| 438 | 20250513 | 121400 | 5557672385 | 11720 | 11730 | 11730 | 11720 | 235 |
| 439 | 20250513 | 121300 | 5554917025 | 11720 | 11720 | 11730 | 11720 | 87 |
| 440 | 20250513 | 121200 | 5553897355 | 11720 | 11710 | 11740 | 11710 | 152 |
| 441 | 20250513 | 121100 | 5552115105 | 11720 | 11730 | 11730 | 11710 | 208 |
| 442 | 20250513 | 121000 | 5549679005 | 11730 | 11720 | 11730 | 11710 | 352 |
| 443 | 20250513 | 120900 | 5545554195 | 11730 | 11710 | 11740 | 11710 | 521 |
| 444 | 20250513 | 120800 | 5539446425 | 11720 | 11710 | 11720 | 11710 | 111 |
| 445 | 20250513 | 120700 | 5538146585 | 11720 | 11700 | 11720 | 11700 | 588 |
| 446 | 20250513 | 120600 | 5531263705 | 11700 | 11710 | 11710 | 11700 | 724 |
| 447 | 20250513 | 120500 | 5522787405 | 11710 | 11730 | 11730 | 11710 | 176 |
| 448 | 20250513 | 120400 | 5520724555 | 11730 | 11750 | 11750 | 11710 | 118 |
| 449 | 20250513 | 120300 | 5519341885 | 11710 | 11730 | 11740 | 11710 | 417 |
| 450 | 20250513 | 120200 | 5514450555 | 11730 | 11710 | 11730 | 11710 | 817 |
| 451 | 20250513 | 120100 | 5504875975 | 11710 | 11710 | 11720 | 11710 | 504 |
| 452 | 20250513 | 120000 | 5498973510 | 11710 | 11720 | 11720 | 11710 | 388 |
| 453 | 20250513 | 115900 | 5494429970 | 11710 | 11720 | 11720 | 11700 | 90 |
| 454 | 20250513 | 115800 | 5493376080 | 11720 | 11720 | 11720 | 11700 | 575 |
| 455 | 20250513 | 115700 | 5486642660 | 11710 | 11700 | 11710 | 11700 | 268 |
| 456 | 20250513 | 115600 | 5483505120 | 11710 | 11710 | 11710 | 11700 | 543 |
| 457 | 20250513 | 115500 | 5477147450 | 11710 | 11700 | 11710 | 11700 | 111 |
| 458 | 20250513 | 115400 | 5475848400 | 11700 | 11710 | 11710 | 11700 | 302 |
| 459 | 20250513 | 115300 | 5472314730 | 11700 | 11710 | 11710 | 11700 | 506 |
| 460 | 20250513 | 115200 | 5466391890 | 11710 | 11730 | 11730 | 11710 | 874 |
| 461 | 20250513 | 115100 | 5456157220 | 11720 | 11710 | 11730 | 11710 | 130 |
| 462 | 20250513 | 115000 | 5454633670 | 11710 | 11710 | 11720 | 11700 | 1162 |
| 463 | 20250513 | 114900 | 5441022690 | 11700 | 11710 | 11710 | 11700 | 1427 |
| 464 | 20250513 | 114800 | 5424313220 | 11710 | 11720 | 11720 | 11710 | 848 |
| 465 | 20250513 | 114700 | 5414382910 | 11720 | 11730 | 11740 | 11720 | 5126 |
| 466 | 20250513 | 114600 | 5354276580 | 11730 | 11730 | 11740 | 11730 | 251 |
| 467 | 20250513 | 114500 | 5351332250 | 11740 | 11750 | 11750 | 11730 | 156 |
| 468 | 20250513 | 114400 | 5349501830 | 11740 | 11740 | 11750 | 11730 | 279 |
| 469 | 20250513 | 114300 | 5346227730 | 11750 | 11750 | 11750 | 11740 | 240 |
| 470 | 20250513 | 114200 | 5343408500 | 11750 | 11740 | 11750 | 11740 | 86 |
| 471 | 20250513 | 114100 | 5342398830 | 11740 | 11740 | 11740 | 11730 | 172 |
| 472 | 20250513 | 114000 | 5340380320 | 11740 | 11740 | 11760 | 11730 | 2009 |
| 473 | 20250513 | 113900 | 5316794510 | 11760 | 11760 | 11760 | 11740 | 432 |
| 474 | 20250513 | 113800 | 5311720190 | 11760 | 11750 | 11760 | 11740 | 250 |
| 475 | 20250513 | 113700 | 5308783405 | 11750 | 11740 | 11760 | 11740 | 1233 |
| 476 | 20250513 | 113600 | 5294306285 | 11760 | 11750 | 11760 | 11740 | 1028 |
| 477 | 20250513 | 113500 | 5282237105 | 11750 | 11740 | 11760 | 11740 | 196 |
| 478 | 20250513 | 113400 | 5279934875 | 11740 | 11760 | 11760 | 11740 | 87 |
| 479 | 20250513 | 113300 | 5278913355 | 11750 | 11770 | 11770 | 11740 | 114 |
| 480 | 20250513 | 113200 | 5277574765 | 11750 | 11750 | 11770 | 11750 | 1449 |
| 481 | 20250513 | 113100 | 5260548645 | 11760 | 11740 | 11760 | 11740 | 211 |
| 482 | 20250513 | 113000 | 5258069975 | 11750 | 11770 | 11770 | 11740 | 865 |
| 483 | 20250513 | 112900 | 5247911655 | 11740 | 11760 | 11770 | 11740 | 1331 |
| 484 | 20250513 | 112800 | 5232269855 | 11770 | 11740 | 11770 | 11740 | 247 |
| 485 | 20250513 | 112700 | 5229368675 | 11740 | 11750 | 11770 | 11740 | 279 |
| 486 | 20250513 | 112600 | 5226090405 | 11770 | 11770 | 11770 | 11750 | 233 |
| 487 | 20250513 | 112500 | 5223352120 | 11750 | 11760 | 11760 | 11750 | 1794 |
| 488 | 20250513 | 112400 | 5202263860 | 11770 | 11780 | 11780 | 11760 | 1604 |
| 489 | 20250513 | 112300 | 5183380680 | 11770 | 11760 | 11780 | 11760 | 264 |
| 490 | 20250513 | 112200 | 5180273830 | 11770 | 11770 | 11770 | 11760 | 350 |
| 491 | 20250513 | 112100 | 5176155070 | 11770 | 11780 | 11780 | 11770 | 1256 |
| 492 | 20250513 | 112000 | 5161371720 | 11780 | 11780 | 11780 | 11770 | 860 |
| 493 | 20250513 | 111900 | 5151243375 | 11790 | 11800 | 11800 | 11780 | 884 |
| 494 | 20250513 | 111800 | 5140826185 | 11795 | 11790 | 11795 | 11780 | 144 |
| 495 | 20250513 | 111700 | 5139129150 | 11780 | 11790 | 11800 | 11780 | 304 |
| 496 | 20250513 | 111600 | 5135545660 | 11770 | 11770 | 11800 | 11770 | 689 |
| 497 | 20250513 | 111500 | 5127435540 | 11780 | 11790 | 11800 | 11770 | 2363 |
| 498 | 20250513 | 111400 | 5099597230 | 11800 | 11800 | 11820 | 11790 | 122 |
| 499 | 20250513 | 111300 | 5098158630 | 11800 | 11830 | 11830 | 11800 | 994 |
| 500 | 20250513 | 111200 | 5086428450 | 11810 | 11810 | 11830 | 11810 | 1045 |
| 501 | 20250513 | 111100 | 5074086960 | 11810 | 11830 | 11830 | 11800 | 512 |
| 502 | 20250513 | 111000 | 5068039860 | 11820 | 11820 | 11830 | 11820 | 171 |
| 503 | 20250513 | 110900 | 5066018070 | 11810 | 11820 | 11830 | 11810 | 1053 |
| 504 | 20250513 | 110800 | 5053566740 | 11840 | 11820 | 11840 | 11810 | 571 |
| 505 | 20250513 | 110700 | 5046812440 | 11830 | 11830 | 11830 | 11810 | 962 |
| 506 | 20250513 | 110600 | 5035441590 | 11820 | 11830 | 11830 | 11820 | 1589 |
| 507 | 20250513 | 110500 | 5016644370 | 11850 | 11860 | 11860 | 11830 | 2376 |
| 508 | 20250513 | 110400 | 4988502310 | 11870 | 11840 | 11870 | 11840 | 881 |
| 509 | 20250513 | 110300 | 4978057590 | 11850 | 11860 | 11860 | 11850 | 521 |
| 510 | 20250513 | 110200 | 4971882910 | 11850 | 11860 | 11860 | 11850 | 107 |
| 511 | 20250513 | 110100 | 4970613900 | 11860 | 11860 | 11860 | 11850 | 179 |
| 512 | 20250513 | 110000 | 4968492060 | 11870 | 11850 | 11870 | 11850 | 178 |
| 513 | 20250513 | 105900 | 4966380700 | 11860 | 11860 | 11870 | 11860 | 882 |
| 514 | 20250513 | 105800 | 4955920120 | 11880 | 11870 | 11880 | 11860 | 193 |
| 515 | 20250513 | 105700 | 4953629670 | 11870 | 11850 | 11870 | 11840 | 306 |
| 516 | 20250513 | 105600 | 4950003280 | 11850 | 11850 | 11850 | 11840 | 173 |
| 517 | 20250513 | 105500 | 4947953400 | 11840 | 11870 | 11870 | 11840 | 1610 |
| 518 | 20250513 | 105400 | 4928874670 | 11860 | 11860 | 11870 | 11860 | 385 |
| 519 | 20250513 | 105300 | 4924308455 | 11870 | 11860 | 11870 | 11850 | 117 |
| 520 | 20250513 | 105200 | 4922921135 | 11860 | 11890 | 11890 | 11850 | 1447 |
| 521 | 20250513 | 105100 | 4905763705 | 11890 | 11890 | 11900 | 11890 | 1138 |
| 522 | 20250513 | 105000 | 4892232765 | 11890 | 11890 | 11900 | 11890 | 657 |
| 523 | 20250513 | 104900 | 4884420935 | 11890 | 11890 | 11900 | 11890 | 265 |
| 524 | 20250513 | 104800 | 4881269925 | 11890 | 11890 | 11900 | 11890 | 192 |
| 525 | 20250513 | 104700 | 4878986855 | 11900 | 11870 | 11900 | 11870 | 1552 |
| 526 | 20250513 | 104600 | 4860538315 | 11860 | 11880 | 11880 | 11860 | 1369 |
| 527 | 20250513 | 104500 | 4844301195 | 11880 | 11870 | 11880 | 11860 | 260 |
| 528 | 20250513 | 104400 | 4841216055 | 11870 | 11870 | 11880 | 11860 | 1223 |
| 529 | 20250513 | 104300 | 4826694325 | 11860 | 11860 | 11860 | 11860 | 1916 |
| 530 | 20250513 | 104200 | 4803970565 | 11850 | 11850 | 11850 | 11850 | 76 |
| 531 | 20250513 | 104100 | 4803069965 | 11830 | 11860 | 11870 | 11830 | 617 |
| 532 | 20250513 | 104000 | 4795755875 | 11860 | 11840 | 11870 | 11840 | 2022 |
| 533 | 20250513 | 103900 | 4771796805 | 11850 | 11830 | 11850 | 11830 | 1183 |
| 534 | 20250513 | 103800 | 4757788045 | 11830 | 11860 | 11860 | 11830 | 1478 |
| 535 | 20250513 | 103700 | 4740274365 | 11860 | 11870 | 11870 | 11830 | 2874 |
| 536 | 20250513 | 103600 | 4706260155 | 11870 | 11860 | 11870 | 11860 | 673 |
| 537 | 20250513 | 103500 | 4698278295 | 11850 | 11870 | 11870 | 11850 | 2739 |
| 538 | 20250513 | 103400 | 4665797545 | 11860 | 11860 | 11860 | 11850 | 313 |
| 539 | 20250513 | 103300 | 4662085475 | 11860 | 11850 | 11870 | 11810 | 4854 |
| 540 | 20250513 | 103200 | 4604635995 | 11850 | 11850 | 11850 | 11835 | 2675 |
| 541 | 20250513 | 103100 | 4572963585 | 11860 | 11850 | 11860 | 11840 | 3395 |
| 542 | 20250513 | 103000 | 4532741065 | 11850 | 11850 | 11860 | 11850 | 2279 |
| 543 | 20250513 | 102900 | 4505730660 | 11860 | 11840 | 11860 | 11840 | 638 |
| 544 | 20250513 | 102800 | 4498169380 | 11840 | 11840 | 11850 | 11830 | 1443 |
| 545 | 20250513 | 102700 | 4481087750 | 11840 | 11830 | 11850 | 11830 | 753 |
| 546 | 20250513 | 102600 | 4472174560 | 11840 | 11820 | 11840 | 11820 | 603 |
| 547 | 20250513 | 102500 | 4465042850 | 11820 | 11810 | 11830 | 11800 | 4751 |
| 548 | 20250513 | 102400 | 4408885500 | 11800 | 11790 | 11800 | 11790 | 228 |
| 549 | 20250513 | 102300 | 4406195510 | 11800 | 11800 | 11800 | 11780 | 1756 |
| 550 | 20250513 | 102200 | 4385493530 | 11800 | 11800 | 11800 | 11780 | 276 |
| 551 | 20250513 | 102100 | 4382239760 | 11800 | 11790 | 11810 | 11790 | 241 |
| 552 | 20250513 | 102000 | 4379396010 | 11800 | 11810 | 11810 | 11800 | 73 |
| 553 | 20250513 | 101900 | 4378534410 | 11790 | 11780 | 11810 | 11780 | 2219 |
| 554 | 20250513 | 101800 | 4352363760 | 11780 | 11750 | 11780 | 11750 | 468 |
| 555 | 20250513 | 101700 | 4346852180 | 11760 | 11770 | 11780 | 11750 | 384 |
| 556 | 20250513 | 101600 | 4342335510 | 11780 | 11780 | 11790 | 11780 | 944 |
| 557 | 20250513 | 101500 | 4331213380 | 11790 | 11780 | 11790 | 11770 | 185 |
| 558 | 20250513 | 101400 | 4329034490 | 11780 | 11780 | 11780 | 11770 | 170 |
| 559 | 20250513 | 101300 | 4327031970 | 11780 | 11780 | 11780 | 11770 | 679 |
| 560 | 20250513 | 101200 | 4319033970 | 11780 | 11770 | 11780 | 11770 | 179 |
| 561 | 20250513 | 101100 | 4316926100 | 11760 | 11760 | 11760 | 11740 | 9014 |
| 562 | 20250513 | 101000 | 4211075890 | 11750 | 11750 | 11760 | 11740 | 898 |
| 563 | 20250513 | 100900 | 4200525730 | 11750 | 11770 | 11780 | 11750 | 465 |
| 564 | 20250513 | 100800 | 4195055070 | 11770 | 11760 | 11790 | 11730 | 5535 |
| 565 | 20250513 | 100700 | 4130077440 | 11760 | 11770 | 11770 | 11730 | 2045 |
| 566 | 20250513 | 100600 | 4106088290 | 11780 | 11790 | 11790 | 11730 | 1209 |
| 567 | 20250513 | 100500 | 4091898510 | 11790 | 11760 | 11790 | 11740 | 2574 |
| 568 | 20250513 | 100400 | 4061655560 | 11770 | 11760 | 11780 | 11740 | 2113 |
| 569 | 20250513 | 100300 | 4036842500 | 11780 | 11760 | 11780 | 11760 | 804 |
| 570 | 20250513 | 100200 | 4027380680 | 11770 | 11740 | 11770 | 11740 | 432 |
| 571 | 20250513 | 100100 | 4022306410 | 11750 | 11760 | 11760 | 11750 | 329 |
| 572 | 20250513 | 100000 | 4018440250 | 11760 | 11760 | 11760 | 11750 | 555 |
| 573 | 20250513 | 095900 | 4011918150 | 11750 | 11770 | 11770 | 11750 | 435 |
| 574 | 20250513 | 095800 | 4006800070 | 11790 | 11790 | 11790 | 11780 | 285 |
| 575 | 20250513 | 095700 | 4003441810 | 11760 | 11790 | 11790 | 11760 | 143 |
| 576 | 20250513 | 095600 | 4001758380 | 11780 | 11780 | 11800 | 11770 | 1875 |
| 577 | 20250513 | 095500 | 3979663985 | 11780 | 11770 | 11790 | 11770 | 655 |
| 578 | 20250513 | 095400 | 3971952465 | 11760 | 11720 | 11790 | 11710 | 1851 |
| 579 | 20250513 | 095300 | 3950184145 | 11730 | 11710 | 11730 | 11700 | 1342 |
| 580 | 20250513 | 095200 | 3934477655 | 11710 | 11700 | 11720 | 11690 | 1054 |
| 581 | 20250513 | 095100 | 3922145005 | 11690 | 11690 | 11690 | 11690 | 617 |
| 582 | 20250513 | 095000 | 3914932275 | 11680 | 11700 | 11700 | 11670 | 3280 |
| 583 | 20250513 | 094900 | 3876600975 | 11690 | 11710 | 11710 | 11690 | 2870 |
| 584 | 20250513 | 094800 | 3843034695 | 11720 | 11700 | 11720 | 11700 | 672 |
| 585 | 20250513 | 094700 | 3835166785 | 11710 | 11730 | 11730 | 11700 | 5461 |
| 586 | 20250513 | 094600 | 3771209365 | 11730 | 11770 | 11770 | 11730 | 4593 |
| 587 | 20250513 | 094500 | 3717254085 | 11780 | 11780 | 11780 | 11770 | 1542 |
| 588 | 20250513 | 094400 | 3699090375 | 11780 | 11790 | 11790 | 11770 | 252 |
| 589 | 20250513 | 094300 | 3696122405 | 11790 | 11780 | 11790 | 11780 | 440 |
| 590 | 20250513 | 094200 | 3690939145 | 11770 | 11770 | 11780 | 11760 | 1573 |
| 591 | 20250513 | 094100 | 3672422885 | 11780 | 11780 | 11790 | 11780 | 1055 |
| 592 | 20250513 | 094000 | 3659992205 | 11760 | 11760 | 11770 | 11760 | 188 |
| 593 | 20250513 | 093900 | 3657780685 | 11760 | 11770 | 11780 | 11760 | 1256 |
| 594 | 20250513 | 093800 | 3643002585 | 11770 | 11780 | 11780 | 11770 | 421 |
| 595 | 20250513 | 093700 | 3638043260 | 11770 | 11780 | 11790 | 11770 | 1014 |
| 596 | 20250513 | 093600 | 3626103085 | 11770 | 11780 | 11780 | 11770 | 432 |
| 597 | 20250513 | 093500 | 3621014475 | 11780 | 11800 | 11800 | 11780 | 1724 |
| 598 | 20250513 | 093400 | 3600676205 | 11790 | 11820 | 11820 | 11790 | 4786 |
| 599 | 20250513 | 093300 | 3544157835 | 11820 | 11820 | 11830 | 11810 | 545 |
| 600 | 20250513 | 093200 | 3537718195 | 11820 | 11830 | 11840 | 11820 | 2289 |
| 601 | 20250513 | 093100 | 3510646485 | 11840 | 11850 | 11855 | 11830 | 2230 |
| 602 | 20250513 | 093000 | 3484234570 | 11850 | 11880 | 11880 | 11850 | 1399 |
| 603 | 20250513 | 092900 | 3467638930 | 11870 | 11860 | 11880 | 11860 | 2898 |
| 604 | 20250513 | 092800 | 3433231760 | 11870 | 11830 | 11870 | 11830 | 4319 |
| 605 | 20250513 | 092700 | 3382055390 | 11830 | 11800 | 11830 | 11800 | 3880 |
| 606 | 20250513 | 092600 | 3336181265 | 11820 | 11790 | 11820 | 11780 | 2244 |
| 607 | 20250513 | 092500 | 3309713215 | 11790 | 11740 | 11800 | 11730 | 5266 |
| 608 | 20250513 | 092400 | 3247698245 | 11750 | 11760 | 11760 | 11750 | 2793 |
| 609 | 20250513 | 092300 | 3214877720 | 11750 | 11770 | 11780 | 11730 | 5134 |
| 610 | 20250513 | 092200 | 3154528140 | 11770 | 11750 | 11770 | 11720 | 5359 |
| 611 | 20250513 | 092100 | 3091593980 | 11730 | 11730 | 11750 | 11710 | 6819 |
| 612 | 20250513 | 092000 | 3011639150 | 11730 | 11770 | 11780 | 11730 | 3441 |
| 613 | 20250513 | 091900 | 2971205880 | 11770 | 11800 | 11830 | 11770 | 5712 |
| 614 | 20250513 | 091800 | 2903838670 | 11790 | 11750 | 11820 | 11720 | 6029 |
| 615 | 20250513 | 091700 | 2832857410 | 11750 | 11750 | 11810 | 11720 | 5972 |
| 616 | 20250513 | 091600 | 2762706500 | 11750 | 11750 | 11850 | 11740 | 7215 |
| 617 | 20250513 | 091500 | 2677626440 | 11770 | 11780 | 11810 | 11750 | 5889 |
| 618 | 20250513 | 091400 | 2608271140 | 11760 | 11730 | 11780 | 11720 | 4713 |
| 619 | 20250513 | 091300 | 2552919220 | 11750 | 11710 | 11750 | 11550 | 16468 |
| 620 | 20250513 | 091200 | 2360774110 | 11710 | 11790 | 11800 | 11690 | 14132 |
| 621 | 20250513 | 091100 | 2195013350 | 11800 | 11820 | 11840 | 11790 | 13653 |
| 622 | 20250513 | 091000 | 2033741700 | 11820 | 11890 | 11890 | 11820 | 12552 |
| 623 | 20250513 | 090900 | 1885018750 | 11880 | 11880 | 11930 | 11860 | 9969 |
| 624 | 20250513 | 090800 | 1766360940 | 11880 | 11880 | 11900 | 11850 | 13123 |
| 625 | 20250513 | 090700 | 1610577295 | 11880 | 11890 | 11900 | 11860 | 6947 |
| 626 | 20250513 | 090600 | 1528073395 | 11880 | 11930 | 11960 | 11880 | 9272 |
| 627 | 20250513 | 090500 | 1417568355 | 11920 | 11850 | 11980 | 11840 | 8251 |
| 628 | 20250513 | 090400 | 1319353955 | 11850 | 11810 | 11870 | 11810 | 7704 |
| 629 | 20250513 | 090300 | 1228098965 | 11850 | 11840 | 11870 | 11810 | 15510 |
| 630 | 20250513 | 090200 | 1044390890 | 11830 | 11840 | 11890 | 11800 | 17016 |
| 631 | 20250513 | 090100 | 843256200 | 11870 | 11920 | 11960 | 11810 | 23503 |
| 632 | 20250513 | 090000 | 564801260 | 11920 | 12090 | 12090 | 11900 | 46931 |