33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250516 | 191500 | 4336377560 | 11220 | 11220 | 11220 | 11220 | 17740 |
| 3 | 20250516 | 191400 | 4336377560 | 11220 | 11220 | 11220 | 11220 | 0 |
| 4 | 20250516 | 191300 | 4336377560 | 11220 | 11220 | 11220 | 11220 | 0 |
| 5 | 20250516 | 191200 | 4336377560 | 11220 | 11220 | 11220 | 11220 | 0 |
| 6 | 20250516 | 191100 | 4336377560 | 11220 | 11220 | 11220 | 11220 | 0 |
| 7 | 20250516 | 191000 | 4336377560 | 11220 | 11220 | 11220 | 11220 | 0 |
| 8 | 20250516 | 190900 | 4336377560 | 11220 | 11220 | 11220 | 11220 | 0 |
| 9 | 20250516 | 190800 | 4336377560 | 11220 | 11220 | 11220 | 11220 | 0 |
| 10 | 20250516 | 190700 | 4336377560 | 11220 | 11220 | 11220 | 11220 | 0 |
| 11 | 20250516 | 190600 | 4336377560 | 11220 | 11220 | 11220 | 11220 | 0 |
| 12 | 20250516 | 190500 | 4336377560 | 11220 | 11220 | 11220 | 11220 | 0 |
| 13 | 20250516 | 190400 | 4336377560 | 11220 | 11220 | 11220 | 11220 | 0 |
| 14 | 20250516 | 190300 | 4336377560 | 11220 | 11220 | 11220 | 11220 | 0 |
| 15 | 20250516 | 190200 | 4336377560 | 11220 | 11220 | 11220 | 11220 | 0 |
| 16 | 20250516 | 190100 | 4336377560 | 11220 | 11220 | 11220 | 11220 | 0 |
| 17 | 20250516 | 190000 | 4336377560 | 11220 | 11220 | 11220 | 11220 | 0 |
| 18 | 20250516 | 185900 | 4336377560 | 11220 | 11220 | 11220 | 11220 | 0 |
| 19 | 20250516 | 185800 | 4336377560 | 11220 | 11220 | 11220 | 11220 | 0 |
| 20 | 20250516 | 185700 | 4336377560 | 11220 | 11220 | 11220 | 11220 | 0 |
| 21 | 20250516 | 185600 | 4336377560 | 11220 | 11220 | 11220 | 11220 | 0 |
| 22 | 20250516 | 185500 | 4336377560 | 11220 | 11220 | 11220 | 11220 | 0 |
| 23 | 20250516 | 185400 | 4336377560 | 11220 | 11220 | 11220 | 11220 | 0 |
| 24 | 20250516 | 185300 | 4336377560 | 11220 | 11220 | 11220 | 11220 | 0 |
| 25 | 20250516 | 185200 | 4336377560 | 11220 | 11220 | 11220 | 11220 | 0 |
| 26 | 20250516 | 185100 | 4336377560 | 11220 | 11220 | 11220 | 11220 | 0 |
| 27 | 20250516 | 185000 | 4336377560 | 11220 | 11220 | 11220 | 11220 | 0 |
| 28 | 20250516 | 184900 | 4336377560 | 11220 | 11220 | 11220 | 11220 | 0 |
| 29 | 20250516 | 184800 | 4336377560 | 11220 | 11220 | 11220 | 11220 | 0 |
| 30 | 20250516 | 184700 | 4336377560 | 11220 | 11220 | 11220 | 11220 | 0 |
| 31 | 20250516 | 184600 | 4336377560 | 11220 | 11220 | 11220 | 11220 | 0 |
| 32 | 20250516 | 184500 | 4336377560 | 11220 | 11220 | 11220 | 11220 | 17740 |
| 33 | 20250516 | 184400 | 4336377560 | 11220 | 11220 | 11220 | 11220 | 0 |
| 34 | 20250516 | 184300 | 4336377560 | 11220 | 11220 | 11220 | 11220 | 0 |
| 35 | 20250516 | 184200 | 4336377560 | 11220 | 11220 | 11220 | 11220 | 0 |
| 36 | 20250516 | 184100 | 4336377560 | 11220 | 11220 | 11220 | 11220 | 0 |
| 37 | 20250516 | 184000 | 4336377560 | 11220 | 11220 | 11220 | 11220 | 0 |
| 38 | 20250516 | 183900 | 4336377560 | 11220 | 11220 | 11220 | 11220 | 0 |
| 39 | 20250516 | 183800 | 4336377560 | 11220 | 11220 | 11220 | 11220 | 0 |
| 40 | 20250516 | 183700 | 4336377560 | 11220 | 11220 | 11220 | 11220 | 0 |
| 41 | 20250516 | 183600 | 4336377560 | 11220 | 11220 | 11220 | 11220 | 0 |
| 42 | 20250516 | 183500 | 4336377560 | 11220 | 11220 | 11220 | 11220 | 0 |
| 43 | 20250516 | 183400 | 4336377560 | 11220 | 11220 | 11220 | 11220 | 0 |
| 44 | 20250516 | 183300 | 4336377560 | 11220 | 11220 | 11220 | 11220 | 0 |
| 45 | 20250516 | 183200 | 4336377560 | 11220 | 11220 | 11220 | 11220 | 0 |
| 46 | 20250516 | 183100 | 4336377560 | 11220 | 11220 | 11220 | 11220 | 0 |
| 47 | 20250516 | 183000 | 4336377560 | 11220 | 11220 | 11220 | 11220 | 0 |
| 48 | 20250516 | 182900 | 4336377560 | 11220 | 11220 | 11220 | 11220 | 0 |
| 49 | 20250516 | 182800 | 4336377560 | 11220 | 11220 | 11220 | 11220 | 0 |
| 50 | 20250516 | 182700 | 4336377560 | 11220 | 11220 | 11220 | 11220 | 0 |
| 51 | 20250516 | 182600 | 4336377560 | 11220 | 11220 | 11220 | 11220 | 0 |
| 52 | 20250516 | 182500 | 4336377560 | 11220 | 11220 | 11220 | 11220 | 0 |
| 53 | 20250516 | 182400 | 4336377560 | 11220 | 11220 | 11220 | 11220 | 0 |
| 54 | 20250516 | 182300 | 4336377560 | 11220 | 11220 | 11220 | 11220 | 0 |
| 55 | 20250516 | 182200 | 4336377560 | 11220 | 11220 | 11220 | 11220 | 0 |
| 56 | 20250516 | 182100 | 4336377560 | 11220 | 11220 | 11220 | 11220 | 0 |
| 57 | 20250516 | 182000 | 4336377560 | 11220 | 11220 | 11220 | 11220 | 0 |
| 58 | 20250516 | 181900 | 4336377560 | 11220 | 11220 | 11220 | 11220 | 0 |
| 59 | 20250516 | 181800 | 4336377560 | 11220 | 11220 | 11220 | 11220 | 0 |
| 60 | 20250516 | 181700 | 4336377560 | 11220 | 11220 | 11220 | 11220 | 0 |
| 61 | 20250516 | 181600 | 4336377560 | 11220 | 11220 | 11220 | 11220 | 0 |
| 62 | 20250516 | 181500 | 4336377560 | 11220 | 11220 | 11220 | 11220 | 17740 |
| 63 | 20250516 | 181400 | 4336377560 | 11220 | 11220 | 11220 | 11220 | 0 |
| 64 | 20250516 | 181300 | 4336377560 | 11220 | 11220 | 11220 | 11220 | 0 |
| 65 | 20250516 | 181200 | 4336377560 | 11220 | 11220 | 11220 | 11220 | 0 |
| 66 | 20250516 | 181100 | 4336377560 | 11220 | 11220 | 11220 | 11220 | 0 |
| 67 | 20250516 | 181000 | 4336377560 | 11220 | 11220 | 11220 | 11220 | 0 |
| 68 | 20250516 | 180900 | 4336377560 | 11220 | 11220 | 11220 | 11220 | 0 |
| 69 | 20250516 | 180800 | 4336377560 | 11220 | 11220 | 11220 | 11220 | 0 |
| 70 | 20250516 | 180700 | 4336377560 | 11220 | 11220 | 11220 | 11220 | 0 |
| 71 | 20250516 | 180600 | 4336377560 | 11220 | 11220 | 11220 | 11220 | 0 |
| 72 | 20250516 | 180500 | 4336377560 | 11220 | 11220 | 11220 | 11220 | 0 |
| 73 | 20250516 | 180400 | 4336377560 | 11220 | 11220 | 11220 | 11220 | 0 |
| 74 | 20250516 | 180300 | 4336377560 | 11220 | 11220 | 11220 | 11220 | 0 |
| 75 | 20250516 | 180200 | 4336377560 | 11220 | 11220 | 11220 | 11220 | 0 |
| 76 | 20250516 | 180100 | 4336377560 | 11220 | 11220 | 11220 | 11220 | 0 |
| 77 | 20250516 | 180000 | 4336377560 | 11220 | 11220 | 11220 | 11220 | 0 |
| 78 | 20250516 | 175900 | 4336377560 | 11220 | 11220 | 11220 | 11220 | 0 |
| 79 | 20250516 | 175800 | 4336377560 | 11220 | 11220 | 11220 | 11220 | 0 |
| 80 | 20250516 | 175700 | 4336377560 | 11220 | 11220 | 11220 | 11220 | 0 |
| 81 | 20250516 | 175600 | 4336377560 | 11220 | 11220 | 11220 | 11220 | 0 |
| 82 | 20250516 | 175500 | 4336377560 | 11220 | 11220 | 11220 | 11220 | 0 |
| 83 | 20250516 | 175400 | 4336377560 | 11220 | 11220 | 11220 | 11220 | 0 |
| 84 | 20250516 | 175300 | 4336377560 | 11220 | 11220 | 11220 | 11220 | 0 |
| 85 | 20250516 | 175200 | 4336377560 | 11220 | 11220 | 11220 | 11220 | 0 |
| 86 | 20250516 | 175100 | 4336377560 | 11220 | 11220 | 11220 | 11220 | 0 |
| 87 | 20250516 | 175000 | 4336377560 | 11220 | 11220 | 11220 | 11220 | 0 |
| 88 | 20250516 | 174900 | 4336377560 | 11220 | 11220 | 11220 | 11220 | 0 |
| 89 | 20250516 | 174800 | 4336377560 | 11220 | 11220 | 11220 | 11220 | 0 |
| 90 | 20250516 | 174700 | 4336377560 | 11220 | 11220 | 11220 | 11220 | 0 |
| 91 | 20250516 | 174600 | 4336377560 | 11220 | 11220 | 11220 | 11220 | 0 |
| 92 | 20250516 | 174500 | 4336377560 | 11220 | 11220 | 11220 | 11220 | 17740 |
| 93 | 20250516 | 174400 | 4336377560 | 11220 | 11220 | 11220 | 11220 | 0 |
| 94 | 20250516 | 174300 | 4336377560 | 11220 | 11220 | 11220 | 11220 | 0 |
| 95 | 20250516 | 174200 | 4336377560 | 11220 | 11220 | 11220 | 11220 | 0 |
| 96 | 20250516 | 174100 | 4336377560 | 11220 | 11220 | 11220 | 11220 | 0 |
| 97 | 20250516 | 174000 | 4336377560 | 11220 | 11220 | 11220 | 11220 | 0 |
| 98 | 20250516 | 173900 | 4336377560 | 11220 | 11220 | 11220 | 11220 | 0 |
| 99 | 20250516 | 173800 | 4336377560 | 11220 | 11220 | 11220 | 11220 | 0 |
| 100 | 20250516 | 173700 | 4336377560 | 11220 | 11220 | 11220 | 11220 | 0 |
| 101 | 20250516 | 173600 | 4336377560 | 11220 | 11220 | 11220 | 11220 | 0 |
| 102 | 20250516 | 173500 | 4336377560 | 11220 | 11220 | 11220 | 11220 | 0 |
| 103 | 20250516 | 173400 | 4336377560 | 11220 | 11220 | 11220 | 11220 | 0 |
| 104 | 20250516 | 173300 | 4336377560 | 11220 | 11220 | 11220 | 11220 | 0 |
| 105 | 20250516 | 173200 | 4336377560 | 11220 | 11220 | 11220 | 11220 | 0 |
| 106 | 20250516 | 173100 | 4336377560 | 11220 | 11220 | 11220 | 11220 | 0 |
| 107 | 20250516 | 173000 | 4336377560 | 11220 | 11220 | 11220 | 11220 | 0 |
| 108 | 20250516 | 172900 | 4336377560 | 11220 | 11220 | 11220 | 11220 | 0 |
| 109 | 20250516 | 172800 | 4336377560 | 11220 | 11220 | 11220 | 11220 | 0 |
| 110 | 20250516 | 172700 | 4336377560 | 11220 | 11220 | 11220 | 11220 | 0 |
| 111 | 20250516 | 172600 | 4336377560 | 11220 | 11220 | 11220 | 11220 | 0 |
| 112 | 20250516 | 172500 | 4336377560 | 11220 | 11220 | 11220 | 11220 | 0 |
| 113 | 20250516 | 172400 | 4336377560 | 11220 | 11220 | 11220 | 11220 | 0 |
| 114 | 20250516 | 172300 | 4336377560 | 11220 | 11220 | 11220 | 11220 | 0 |
| 115 | 20250516 | 172200 | 4336377560 | 11220 | 11220 | 11220 | 11220 | 0 |
| 116 | 20250516 | 172100 | 4336377560 | 11220 | 11220 | 11220 | 11220 | 0 |
| 117 | 20250516 | 172000 | 4336377560 | 11220 | 11220 | 11220 | 11220 | 0 |
| 118 | 20250516 | 171900 | 4336377560 | 11220 | 11220 | 11220 | 11220 | 0 |
| 119 | 20250516 | 171800 | 4336377560 | 11220 | 11220 | 11220 | 11220 | 0 |
| 120 | 20250516 | 171700 | 4336377560 | 11220 | 11220 | 11220 | 11220 | 0 |
| 121 | 20250516 | 171600 | 4336377560 | 11220 | 11220 | 11220 | 11220 | 0 |
| 122 | 20250516 | 171500 | 4336377560 | 11220 | 11220 | 11220 | 11220 | 17740 |
| 123 | 20250516 | 171400 | 4336377560 | 11220 | 11220 | 11220 | 11220 | 0 |
| 124 | 20250516 | 171300 | 4336377560 | 11220 | 11220 | 11220 | 11220 | 0 |
| 125 | 20250516 | 171200 | 4336377560 | 11220 | 11220 | 11220 | 11220 | 0 |
| 126 | 20250516 | 171100 | 4336377560 | 11220 | 11220 | 11220 | 11220 | 0 |
| 127 | 20250516 | 171000 | 4336377560 | 11220 | 11220 | 11220 | 11220 | 0 |
| 128 | 20250516 | 170900 | 4336377560 | 11220 | 11220 | 11220 | 11220 | 0 |
| 129 | 20250516 | 170800 | 4336377560 | 11220 | 11220 | 11220 | 11220 | 0 |
| 130 | 20250516 | 170700 | 4336377560 | 11220 | 11220 | 11220 | 11220 | 0 |
| 131 | 20250516 | 170600 | 4336377560 | 11220 | 11220 | 11220 | 11220 | 0 |
| 132 | 20250516 | 170500 | 4336377560 | 11220 | 11220 | 11220 | 11220 | 0 |
| 133 | 20250516 | 170400 | 4336377560 | 11220 | 11220 | 11220 | 11220 | 0 |
| 134 | 20250516 | 170300 | 4336377560 | 11220 | 11220 | 11220 | 11220 | 0 |
| 135 | 20250516 | 170200 | 4336377560 | 11220 | 11220 | 11220 | 11220 | 0 |
| 136 | 20250516 | 170100 | 4336377560 | 11220 | 11220 | 11220 | 11220 | 0 |
| 137 | 20250516 | 170000 | 4336377560 | 11220 | 11220 | 11220 | 11220 | 0 |
| 138 | 20250516 | 165900 | 4336377560 | 11220 | 11220 | 11220 | 11220 | 0 |
| 139 | 20250516 | 165800 | 4336377560 | 11220 | 11220 | 11220 | 11220 | 0 |
| 140 | 20250516 | 165700 | 4336377560 | 11220 | 11220 | 11220 | 11220 | 0 |
| 141 | 20250516 | 165600 | 4336377560 | 11220 | 11220 | 11220 | 11220 | 0 |
| 142 | 20250516 | 165500 | 4336377560 | 11220 | 11220 | 11220 | 11220 | 0 |
| 143 | 20250516 | 165400 | 4336377560 | 11220 | 11220 | 11220 | 11220 | 0 |
| 144 | 20250516 | 165300 | 4336377560 | 11220 | 11220 | 11220 | 11220 | 0 |
| 145 | 20250516 | 165200 | 4336377560 | 11220 | 11220 | 11220 | 11220 | 0 |
| 146 | 20250516 | 165100 | 4336377560 | 11220 | 11220 | 11220 | 11220 | 0 |
| 147 | 20250516 | 165000 | 4336377560 | 11220 | 11220 | 11220 | 11220 | 0 |
| 148 | 20250516 | 164900 | 4336377560 | 11220 | 11220 | 11220 | 11220 | 0 |
| 149 | 20250516 | 164800 | 4336377560 | 11220 | 11220 | 11220 | 11220 | 0 |
| 150 | 20250516 | 164700 | 4336377560 | 11220 | 11220 | 11220 | 11220 | 0 |
| 151 | 20250516 | 164600 | 4336377560 | 11220 | 11220 | 11220 | 11220 | 0 |
| 152 | 20250516 | 164500 | 4336377560 | 11220 | 11220 | 11220 | 11220 | 17740 |
| 153 | 20250516 | 164400 | 4336377560 | 11220 | 11220 | 11220 | 11220 | 0 |
| 154 | 20250516 | 164300 | 4336377560 | 11220 | 11220 | 11220 | 11220 | 0 |
| 155 | 20250516 | 164200 | 4336377560 | 11220 | 11220 | 11220 | 11220 | 0 |
| 156 | 20250516 | 164100 | 4336377560 | 11220 | 11220 | 11220 | 11220 | 0 |
| 157 | 20250516 | 164000 | 4336377560 | 11220 | 11220 | 11220 | 11220 | 0 |
| 158 | 20250516 | 163900 | 4336377560 | 11220 | 11220 | 11220 | 11220 | 0 |
| 159 | 20250516 | 163800 | 4336377560 | 11220 | 11220 | 11220 | 11220 | 0 |
| 160 | 20250516 | 163700 | 4336377560 | 11220 | 11220 | 11220 | 11220 | 0 |
| 161 | 20250516 | 163600 | 4336377560 | 11220 | 11220 | 11220 | 11220 | 0 |
| 162 | 20250516 | 163500 | 4336377560 | 11220 | 11220 | 11220 | 11220 | 0 |
| 163 | 20250516 | 163400 | 4336377560 | 11220 | 11220 | 11220 | 11220 | 0 |
| 164 | 20250516 | 163300 | 4336377560 | 11220 | 11220 | 11220 | 11220 | 0 |
| 165 | 20250516 | 163200 | 4336377560 | 11220 | 11220 | 11220 | 11220 | 0 |
| 166 | 20250516 | 163100 | 4336377560 | 11220 | 11220 | 11220 | 11220 | 0 |
| 167 | 20250516 | 163000 | 4336377560 | 11220 | 11220 | 11220 | 11220 | 0 |
| 168 | 20250516 | 162900 | 4336377560 | 11220 | 11220 | 11220 | 11220 | 0 |
| 169 | 20250516 | 162800 | 4336377560 | 11220 | 11220 | 11220 | 11220 | 0 |
| 170 | 20250516 | 162700 | 4336377560 | 11220 | 11220 | 11220 | 11220 | 0 |
| 171 | 20250516 | 162600 | 4336377560 | 11220 | 11220 | 11220 | 11220 | 0 |
| 172 | 20250516 | 162500 | 4336377560 | 11220 | 11220 | 11220 | 11220 | 0 |
| 173 | 20250516 | 162400 | 4336377560 | 11220 | 11220 | 11220 | 11220 | 0 |
| 174 | 20250516 | 162300 | 4336377560 | 11220 | 11220 | 11220 | 11220 | 0 |
| 175 | 20250516 | 162200 | 4336377560 | 11220 | 11220 | 11220 | 11220 | 0 |
| 176 | 20250516 | 162100 | 4336377560 | 11220 | 11220 | 11220 | 11220 | 0 |
| 177 | 20250516 | 162000 | 4336377560 | 11220 | 11220 | 11220 | 11220 | 0 |
| 178 | 20250516 | 161900 | 4336377560 | 11220 | 11220 | 11220 | 11220 | 0 |
| 179 | 20250516 | 161800 | 4336377560 | 11220 | 11220 | 11220 | 11220 | 0 |
| 180 | 20250516 | 161700 | 4336377560 | 11220 | 11220 | 11220 | 11220 | 0 |
| 181 | 20250516 | 161600 | 4336377560 | 11220 | 11220 | 11220 | 11220 | 0 |
| 182 | 20250516 | 161500 | 4336377560 | 11220 | 11220 | 11220 | 11220 | 17740 |
| 183 | 20250516 | 161400 | 4336377560 | 11220 | 11220 | 11220 | 11220 | 0 |
| 184 | 20250516 | 161300 | 4336377560 | 11220 | 11220 | 11220 | 11220 | 0 |
| 185 | 20250516 | 161200 | 4336377560 | 11220 | 11220 | 11220 | 11220 | 0 |
| 186 | 20250516 | 161100 | 4336377560 | 11220 | 11220 | 11220 | 11220 | 0 |
| 187 | 20250516 | 161000 | 4336377560 | 11220 | 11220 | 11220 | 11220 | 0 |
| 188 | 20250516 | 160900 | 4336377560 | 11220 | 11220 | 11220 | 11220 | 0 |
| 189 | 20250516 | 160800 | 4336377560 | 11220 | 11220 | 11220 | 11220 | 0 |
| 190 | 20250516 | 160700 | 4336377560 | 11220 | 11220 | 11220 | 11220 | 0 |
| 191 | 20250516 | 160600 | 4336377560 | 11220 | 11220 | 11220 | 11220 | 0 |
| 192 | 20250516 | 160500 | 4336377560 | 11220 | 11220 | 11220 | 11220 | 0 |
| 193 | 20250516 | 160400 | 4336377560 | 11220 | 11220 | 11220 | 11220 | 0 |
| 194 | 20250516 | 160300 | 4336377560 | 11220 | 11220 | 11220 | 11220 | 0 |
| 195 | 20250516 | 160200 | 4336377560 | 11220 | 11220 | 11220 | 11220 | 0 |
| 196 | 20250516 | 160100 | 4336377560 | 11220 | 11220 | 11220 | 11220 | 0 |
| 197 | 20250516 | 160000 | 4336377560 | 11220 | 11220 | 11220 | 11220 | 0 |
| 198 | 20250516 | 155900 | 4336377560 | 11220 | 11220 | 11220 | 11220 | 0 |
| 199 | 20250516 | 155800 | 4336377560 | 11220 | 11220 | 11220 | 11220 | 0 |
| 200 | 20250516 | 155700 | 4336377560 | 11220 | 11220 | 11220 | 11220 | 0 |
| 201 | 20250516 | 155600 | 4336377560 | 11220 | 11220 | 11220 | 11220 | 0 |
| 202 | 20250516 | 155500 | 4336377560 | 11220 | 11220 | 11220 | 11220 | 0 |
| 203 | 20250516 | 155400 | 4336377560 | 11220 | 11220 | 11220 | 11220 | 0 |
| 204 | 20250516 | 155300 | 4336377560 | 11220 | 11220 | 11220 | 11220 | 0 |
| 205 | 20250516 | 155200 | 4336377560 | 11220 | 11220 | 11220 | 11220 | 0 |
| 206 | 20250516 | 155100 | 4336377560 | 11220 | 11220 | 11220 | 11220 | 0 |
| 207 | 20250516 | 155000 | 4336377560 | 11220 | 11220 | 11220 | 11220 | 0 |
| 208 | 20250516 | 154900 | 4336377560 | 11220 | 11220 | 11220 | 11220 | 0 |
| 209 | 20250516 | 154800 | 4336377560 | 11220 | 11220 | 11220 | 11220 | 0 |
| 210 | 20250516 | 154700 | 4336377560 | 11220 | 11220 | 11220 | 11220 | 0 |
| 211 | 20250516 | 154600 | 4336377560 | 11220 | 11220 | 11220 | 11220 | 0 |
| 212 | 20250516 | 154500 | 4336377560 | 11220 | 11220 | 11220 | 11220 | 17740 |
| 213 | 20250516 | 154400 | 4336377560 | 11220 | 11220 | 11220 | 11220 | 0 |
| 214 | 20250516 | 154300 | 4336377560 | 11220 | 11220 | 11220 | 11220 | 0 |
| 215 | 20250516 | 154200 | 4336377560 | 11220 | 11220 | 11220 | 11220 | 0 |
| 216 | 20250516 | 154100 | 4336377560 | 11220 | 11220 | 11220 | 11220 | 0 |
| 217 | 20250516 | 154000 | 4336377560 | 11220 | 11220 | 11220 | 11220 | 0 |
| 218 | 20250516 | 153900 | 4336377560 | 11220 | 11220 | 11220 | 11220 | 0 |
| 219 | 20250516 | 153800 | 4336377560 | 11220 | 11220 | 11220 | 11220 | 0 |
| 220 | 20250516 | 153700 | 4336377560 | 11220 | 11220 | 11220 | 11220 | 0 |
| 221 | 20250516 | 153600 | 4336377560 | 11220 | 11220 | 11220 | 11220 | 0 |
| 222 | 20250516 | 153500 | 4336377560 | 11220 | 11220 | 11220 | 11220 | 0 |
| 223 | 20250516 | 153400 | 4336377560 | 11220 | 11220 | 11220 | 11220 | 0 |
| 224 | 20250516 | 153300 | 4336377560 | 11220 | 11220 | 11220 | 11220 | 0 |
| 225 | 20250516 | 153200 | 4336377560 | 11220 | 11220 | 11220 | 11220 | 0 |
| 226 | 20250516 | 153100 | 4336377560 | 11220 | 11220 | 11220 | 11220 | 0 |
| 227 | 20250516 | 153000 | 4336377560 | 11220 | 11220 | 11220 | 11220 | 17740 |
| 228 | 20250516 | 152900 | 4137334760 | 11190 | 11190 | 11190 | 11190 | 0 |
| 229 | 20250516 | 152800 | 4137334760 | 11190 | 11190 | 11190 | 11190 | 0 |
| 230 | 20250516 | 152700 | 4137334760 | 11190 | 11190 | 11190 | 11190 | 0 |
| 231 | 20250516 | 152600 | 4137334760 | 11190 | 11190 | 11190 | 11190 | 0 |
| 232 | 20250516 | 152500 | 4137334760 | 11190 | 11190 | 11190 | 11190 | 0 |
| 233 | 20250516 | 152400 | 4137334760 | 11190 | 11190 | 11190 | 11190 | 0 |
| 234 | 20250516 | 152300 | 4137334760 | 11190 | 11190 | 11190 | 11190 | 0 |
| 235 | 20250516 | 152200 | 4137334760 | 11190 | 11190 | 11190 | 11190 | 0 |
| 236 | 20250516 | 152100 | 4137334760 | 11190 | 11190 | 11190 | 11190 | 0 |
| 237 | 20250516 | 152000 | 4137334760 | 11190 | 11190 | 11190 | 11190 | 0 |
| 238 | 20250516 | 151900 | 4137334760 | 11190 | 11190 | 11200 | 11160 | 2236 |
| 239 | 20250516 | 151800 | 4112329370 | 11180 | 11180 | 11190 | 11150 | 944 |
| 240 | 20250516 | 151700 | 4101780260 | 11180 | 11160 | 11190 | 11150 | 5812 |
| 241 | 20250516 | 151600 | 4036880770 | 11160 | 11150 | 11170 | 11150 | 1323 |
| 242 | 20250516 | 151500 | 4022115240 | 11160 | 11150 | 11160 | 11140 | 437 |
| 243 | 20250516 | 151400 | 4017241555 | 11140 | 11150 | 11150 | 11140 | 835 |
| 244 | 20250516 | 151300 | 4007934735 | 11150 | 11150 | 11160 | 11140 | 1398 |
| 245 | 20250516 | 151200 | 3992347065 | 11150 | 11160 | 11160 | 11150 | 101 |
| 246 | 20250516 | 151100 | 3991220130 | 11160 | 11160 | 11170 | 11150 | 611 |
| 247 | 20250516 | 151000 | 3984401480 | 11160 | 11170 | 11170 | 11160 | 161 |
| 248 | 20250516 | 150900 | 3982603340 | 11170 | 11160 | 11170 | 11160 | 369 |
| 249 | 20250516 | 150800 | 3978481680 | 11170 | 11170 | 11180 | 11170 | 1131 |
| 250 | 20250516 | 150700 | 3965845550 | 11160 | 11180 | 11180 | 11160 | 2084 |
| 251 | 20250516 | 150600 | 3942569290 | 11170 | 11180 | 11180 | 11170 | 221 |
| 252 | 20250516 | 150500 | 3940098730 | 11180 | 11170 | 11180 | 11170 | 355 |
| 253 | 20250516 | 150400 | 3936132180 | 11160 | 11180 | 11180 | 11160 | 416 |
| 254 | 20250516 | 150300 | 3931485430 | 11170 | 11180 | 11180 | 11170 | 334 |
| 255 | 20250516 | 150200 | 3927752710 | 11180 | 11180 | 11190 | 11170 | 289 |
| 256 | 20250516 | 150100 | 3924521690 | 11170 | 11170 | 11180 | 11160 | 197 |
| 257 | 20250516 | 150000 | 3922321175 | 11170 | 11180 | 11190 | 11170 | 355 |
| 258 | 20250516 | 145900 | 3918352495 | 11180 | 11170 | 11180 | 11160 | 560 |
| 259 | 20250516 | 145800 | 3912096275 | 11180 | 11170 | 11180 | 11160 | 1837 |
| 260 | 20250516 | 145700 | 3891588425 | 11180 | 11150 | 11180 | 11150 | 579 |
| 261 | 20250516 | 145600 | 3885122655 | 11160 | 11150 | 11160 | 11150 | 61 |
| 262 | 20250516 | 145500 | 3884442115 | 11170 | 11150 | 11170 | 11150 | 713 |
| 263 | 20250516 | 145400 | 3876487285 | 11160 | 11150 | 11160 | 11140 | 86 |
| 264 | 20250516 | 145300 | 3875528655 | 11170 | 11150 | 11170 | 11140 | 273 |
| 265 | 20250516 | 145200 | 3872484155 | 11140 | 11150 | 11160 | 11140 | 267 |
| 266 | 20250516 | 145100 | 3869507095 | 11150 | 11150 | 11160 | 11140 | 98 |
| 267 | 20250516 | 145000 | 3868414525 | 11160 | 11150 | 11170 | 11150 | 400 |
| 268 | 20250516 | 144900 | 3863953055 | 11140 | 11170 | 11170 | 11140 | 3659 |
| 269 | 20250516 | 144800 | 3823094785 | 11170 | 11180 | 11180 | 11170 | 358 |
| 270 | 20250516 | 144700 | 3819093725 | 11180 | 11160 | 11180 | 11160 | 328 |
| 271 | 20250516 | 144600 | 3815430705 | 11160 | 11180 | 11190 | 11160 | 3275 |
| 272 | 20250516 | 144500 | 3778831715 | 11190 | 11200 | 11200 | 11180 | 195 |
| 273 | 20250516 | 144400 | 3776648235 | 11200 | 11200 | 11220 | 11200 | 614 |
| 274 | 20250516 | 144300 | 3769767375 | 11210 | 11180 | 11210 | 11180 | 2758 |
| 275 | 20250516 | 144200 | 3738886325 | 11200 | 11185 | 11200 | 11170 | 743 |
| 276 | 20250516 | 144100 | 3730575885 | 11180 | 11190 | 11200 | 11180 | 2140 |
| 277 | 20250516 | 144000 | 3706631805 | 11190 | 11160 | 11190 | 11160 | 672 |
| 278 | 20250516 | 143900 | 3699118865 | 11170 | 11150 | 11170 | 11150 | 2839 |
| 279 | 20250516 | 143800 | 3667432035 | 11150 | 11150 | 11160 | 11150 | 773 |
| 280 | 20250516 | 143700 | 3658808575 | 11150 | 11160 | 11160 | 11150 | 125 |
| 281 | 20250516 | 143600 | 3657414805 | 11160 | 11150 | 11160 | 11150 | 169 |
| 282 | 20250516 | 143500 | 3655528885 | 11160 | 11160 | 11160 | 11150 | 278 |
| 283 | 20250516 | 143400 | 3652426825 | 11160 | 11160 | 11160 | 11160 | 1610 |
| 284 | 20250516 | 143300 | 3634459225 | 11160 | 11155 | 11160 | 11140 | 1833 |
| 285 | 20250516 | 143200 | 3614034535 | 11160 | 11150 | 11160 | 11150 | 129 |
| 286 | 20250516 | 143100 | 3612595195 | 11160 | 11170 | 11170 | 11150 | 394 |
| 287 | 20250516 | 143000 | 3608197395 | 11170 | 11150 | 11170 | 11140 | 3250 |
| 288 | 20250516 | 142900 | 3571930205 | 11150 | 11140 | 11150 | 11140 | 430 |
| 289 | 20250516 | 142800 | 3567137285 | 11140 | 11130 | 11140 | 11120 | 501 |
| 290 | 20250516 | 142700 | 3561560255 | 11130 | 11130 | 11140 | 11130 | 485 |
| 291 | 20250516 | 142600 | 3556159935 | 11130 | 11120 | 11130 | 11120 | 930 |
| 292 | 20250516 | 142500 | 3545810275 | 11130 | 11100 | 11130 | 11100 | 7501 |
| 293 | 20250516 | 142400 | 3462465695 | 11100 | 11110 | 11110 | 11100 | 5214 |
| 294 | 20250516 | 142300 | 3404540595 | 11110 | 11100 | 11110 | 11100 | 281 |
| 295 | 20250516 | 142200 | 3401418735 | 11100 | 11090 | 11110 | 11090 | 357 |
| 296 | 20250516 | 142100 | 3397456675 | 11090 | 11100 | 11110 | 11090 | 727 |
| 297 | 20250516 | 142000 | 3389391535 | 11100 | 11100 | 11110 | 11100 | 74 |
| 298 | 20250516 | 141900 | 3388569825 | 11100 | 11090 | 11100 | 11090 | 366 |
| 299 | 20250516 | 141800 | 3384507565 | 11100 | 11100 | 11100 | 11090 | 248 |
| 300 | 20250516 | 141700 | 3381754865 | 11100 | 11100 | 11100 | 11100 | 33 |
| 301 | 20250516 | 141600 | 3381388565 | 11100 | 11110 | 11110 | 11090 | 177 |
| 302 | 20250516 | 141500 | 3379423445 | 11110 | 11090 | 11110 | 11090 | 60 |
| 303 | 20250516 | 141400 | 3378756985 | 11090 | 11100 | 11110 | 11090 | 434 |
| 304 | 20250516 | 141300 | 3373940845 | 11100 | 11090 | 11100 | 11090 | 490 |
| 305 | 20250516 | 141200 | 3368502045 | 11090 | 11100 | 11100 | 11090 | 145 |
| 306 | 20250516 | 141100 | 3366892585 | 11090 | 11100 | 11110 | 11090 | 529 |
| 307 | 20250516 | 141000 | 3361020365 | 11100 | 11100 | 11100 | 11100 | 14 |
| 308 | 20250516 | 140900 | 3360864965 | 11100 | 11100 | 11100 | 11090 | 691 |
| 309 | 20250516 | 140800 | 3353195075 | 11100 | 11100 | 11100 | 11090 | 644 |
| 310 | 20250516 | 140700 | 3346051755 | 11090 | 11090 | 11090 | 11090 | 128 |
| 311 | 20250516 | 140600 | 3344632235 | 11090 | 11100 | 11100 | 11090 | 111 |
| 312 | 20250516 | 140500 | 3343400175 | 11100 | 11100 | 11100 | 11090 | 1171 |
| 313 | 20250516 | 140400 | 3330412495 | 11090 | 11090 | 11100 | 11090 | 1908 |
| 314 | 20250516 | 140300 | 3309251925 | 11090 | 11100 | 11100 | 11090 | 756 |
| 315 | 20250516 | 140200 | 3300865325 | 11090 | 11090 | 11090 | 11090 | 113 |
| 316 | 20250516 | 140100 | 3299612155 | 11100 | 11100 | 11100 | 11090 | 273 |
| 317 | 20250516 | 140000 | 3296583595 | 11090 | 11090 | 11100 | 11090 | 73 |
| 318 | 20250516 | 135900 | 3295773665 | 11090 | 11090 | 11090 | 11090 | 360 |
| 319 | 20250516 | 135800 | 3291781265 | 11090 | 11090 | 11090 | 11080 | 221 |
| 320 | 20250516 | 135700 | 3289331965 | 11090 | 11110 | 11110 | 11090 | 544 |
| 321 | 20250516 | 135600 | 3283296155 | 11110 | 11090 | 11120 | 11090 | 3243 |
| 322 | 20250516 | 135500 | 3247290575 | 11100 | 11080 | 11100 | 11080 | 336 |
| 323 | 20250516 | 135400 | 3243564555 | 11100 | 11090 | 11100 | 11090 | 3756 |
| 324 | 20250516 | 135300 | 3201899255 | 11110 | 11120 | 11120 | 11100 | 2222 |
| 325 | 20250516 | 135200 | 3177229955 | 11110 | 11110 | 11120 | 11110 | 253 |
| 326 | 20250516 | 135100 | 3174418465 | 11100 | 11110 | 11120 | 11100 | 1046 |
| 327 | 20250516 | 135000 | 3162800175 | 11110 | 11100 | 11110 | 11100 | 292 |
| 328 | 20250516 | 134900 | 3159558095 | 11100 | 11120 | 11120 | 11100 | 158 |
| 329 | 20250516 | 134800 | 3157801685 | 11110 | 11120 | 11130 | 11110 | 1111 |
| 330 | 20250516 | 134700 | 3145453065 | 11130 | 11120 | 11130 | 11120 | 241 |
| 331 | 20250516 | 134600 | 3142772465 | 11130 | 11120 | 11130 | 11120 | 52 |
| 332 | 20250516 | 134500 | 3142194005 | 11120 | 11110 | 11130 | 11110 | 246 |
| 333 | 20250516 | 134400 | 3139459405 | 11110 | 11110 | 11110 | 11100 | 213 |
| 334 | 20250516 | 134300 | 3137093475 | 11110 | 11120 | 11120 | 11100 | 150 |
| 335 | 20250516 | 134200 | 3135426975 | 11120 | 11110 | 11120 | 11100 | 146 |
| 336 | 20250516 | 134100 | 3133804975 | 11100 | 11120 | 11120 | 11100 | 228 |
| 337 | 20250516 | 134000 | 3131273765 | 11120 | 11120 | 11120 | 11110 | 523 |
| 338 | 20250516 | 133900 | 3125463015 | 11110 | 11120 | 11120 | 11110 | 30 |
| 339 | 20250516 | 133800 | 3125129595 | 11110 | 11130 | 11130 | 11110 | 433 |
| 340 | 20250516 | 133700 | 3120314585 | 11130 | 11100 | 11130 | 11100 | 694 |
| 341 | 20250516 | 133600 | 3112602655 | 11110 | 11110 | 11110 | 11100 | 51 |
| 342 | 20250516 | 133500 | 3112036245 | 11120 | 11120 | 11130 | 11110 | 1613 |
| 343 | 20250516 | 133400 | 3094107955 | 11120 | 11120 | 11120 | 11120 | 137 |
| 344 | 20250516 | 133300 | 3092584515 | 11120 | 11120 | 11120 | 11120 | 33 |
| 345 | 20250516 | 133200 | 3092217555 | 11120 | 11120 | 11130 | 11120 | 604 |
| 346 | 20250516 | 133100 | 3085500705 | 11120 | 11120 | 11120 | 11120 | 20 |
| 347 | 20250516 | 133000 | 3085278305 | 11130 | 11130 | 11130 | 11130 | 10 |
| 348 | 20250516 | 132900 | 3085167005 | 11120 | 11120 | 11130 | 11120 | 160 |
| 349 | 20250516 | 132800 | 3083387405 | 11120 | 11120 | 11120 | 11120 | 154 |
| 350 | 20250516 | 132700 | 3081674925 | 11120 | 11120 | 11130 | 11120 | 808 |
| 351 | 20250516 | 132600 | 3072689795 | 11130 | 11120 | 11130 | 11120 | 177 |
| 352 | 20250516 | 132500 | 3070720255 | 11110 | 11120 | 11130 | 11110 | 407 |
| 353 | 20250516 | 132400 | 3066195065 | 11120 | 11120 | 11120 | 11120 | 0 |
| 354 | 20250516 | 132300 | 3066195065 | 11120 | 11110 | 11120 | 11110 | 87 |
| 355 | 20250516 | 132200 | 3065228325 | 11110 | 11120 | 11120 | 11100 | 275 |
| 356 | 20250516 | 132100 | 3062172855 | 11120 | 11120 | 11120 | 11120 | 84 |
| 357 | 20250516 | 132000 | 3061238775 | 11120 | 11105 | 11120 | 11100 | 813 |
| 358 | 20250516 | 131900 | 3052205455 | 11100 | 11100 | 11100 | 11100 | 33 |
| 359 | 20250516 | 131800 | 3051839155 | 11100 | 11100 | 11100 | 11100 | 164 |
| 360 | 20250516 | 131700 | 3050018755 | 11110 | 11110 | 11110 | 11110 | 0 |
| 361 | 20250516 | 131600 | 3050018755 | 11110 | 11110 | 11110 | 11110 | 60 |
| 362 | 20250516 | 131500 | 3049352155 | 11110 | 11100 | 11110 | 11100 | 1161 |
| 363 | 20250516 | 131400 | 3036461865 | 11105 | 11105 | 11105 | 11105 | 13 |
| 364 | 20250516 | 131300 | 3036317500 | 11105 | 11100 | 11110 | 11100 | 699 |
| 365 | 20250516 | 131200 | 3028558375 | 11110 | 11100 | 11110 | 11100 | 1322 |
| 366 | 20250516 | 131100 | 3013884165 | 11120 | 11120 | 11120 | 11120 | 307 |
| 367 | 20250516 | 131000 | 3010470325 | 11120 | 11120 | 11120 | 11120 | 1 |
| 368 | 20250516 | 130900 | 3010459205 | 11100 | 11100 | 11110 | 11100 | 1264 |
| 369 | 20250516 | 130800 | 2996427805 | 11100 | 11110 | 11110 | 11100 | 647 |
| 370 | 20250516 | 130700 | 2989241345 | 11100 | 11110 | 11110 | 11100 | 590 |
| 371 | 20250516 | 130600 | 2982691345 | 11120 | 11120 | 11120 | 11120 | 2 |
| 372 | 20250516 | 130500 | 2982669105 | 11100 | 11110 | 11120 | 11100 | 887 |
| 373 | 20250516 | 130400 | 2972816455 | 11130 | 11130 | 11130 | 11130 | 0 |
| 374 | 20250516 | 130300 | 2972816455 | 11130 | 11120 | 11130 | 11120 | 520 |
| 375 | 20250516 | 130200 | 2967033845 | 11130 | 11130 | 11130 | 11120 | 257 |
| 376 | 20250516 | 130100 | 2964175575 | 11120 | 11110 | 11130 | 11110 | 83 |
| 377 | 20250516 | 130000 | 2963252455 | 11120 | 11110 | 11120 | 11110 | 83 |
| 378 | 20250516 | 125900 | 2962329695 | 11120 | 11120 | 11120 | 11110 | 267 |
| 379 | 20250516 | 125800 | 2959362195 | 11120 | 11120 | 11120 | 11110 | 155 |
| 380 | 20250516 | 125700 | 2957638785 | 11120 | 11100 | 11120 | 11100 | 411 |
| 381 | 20250516 | 125600 | 2953074375 | 11100 | 11090 | 11110 | 11090 | 420 |
| 382 | 20250516 | 125500 | 2948413905 | 11100 | 11100 | 11100 | 11100 | 360 |
| 383 | 20250516 | 125400 | 2944417905 | 11100 | 11110 | 11110 | 11100 | 114 |
| 384 | 20250516 | 125300 | 2943151465 | 11120 | 11120 | 11120 | 11120 | 36 |
| 385 | 20250516 | 125200 | 2942751145 | 11110 | 11110 | 11120 | 11110 | 298 |
| 386 | 20250516 | 125100 | 2939440355 | 11110 | 11100 | 11110 | 11100 | 28 |
| 387 | 20250516 | 125000 | 2939129465 | 11100 | 11100 | 11100 | 11100 | 2 |
| 388 | 20250516 | 124900 | 2939107265 | 11100 | 11100 | 11120 | 11100 | 896 |
| 389 | 20250516 | 124800 | 2929155665 | 11120 | 11110 | 11120 | 11110 | 113 |
| 390 | 20250516 | 124700 | 2927900205 | 11120 | 11110 | 11120 | 11110 | 571 |
| 391 | 20250516 | 124600 | 2921556375 | 11080 | 11090 | 11090 | 11080 | 691 |
| 392 | 20250516 | 124500 | 2913895935 | 11100 | 11100 | 11100 | 11100 | 321 |
| 393 | 20250516 | 124400 | 2910332835 | 11100 | 11100 | 11100 | 11090 | 84 |
| 394 | 20250516 | 124300 | 2909400535 | 11100 | 11100 | 11100 | 11100 | 100 |
| 395 | 20250516 | 124200 | 2908290535 | 11100 | 11100 | 11110 | 11100 | 176 |
| 396 | 20250516 | 124100 | 2906336795 | 11090 | 11100 | 11100 | 11090 | 456 |
| 397 | 20250516 | 124000 | 2901276335 | 11100 | 11100 | 11110 | 11100 | 51 |
| 398 | 20250516 | 123900 | 2900709855 | 11100 | 11120 | 11120 | 11100 | 349 |
| 399 | 20250516 | 123800 | 2896833665 | 11110 | 11100 | 11110 | 11100 | 213 |
| 400 | 20250516 | 123700 | 2894467545 | 11100 | 11100 | 11100 | 11100 | 114 |
| 401 | 20250516 | 123600 | 2893202145 | 11100 | 11090 | 11100 | 11090 | 1255 |
| 402 | 20250516 | 123500 | 2879276645 | 11100 | 11090 | 11100 | 11090 | 185 |
| 403 | 20250516 | 123400 | 2877223485 | 11090 | 11070 | 11090 | 11070 | 931 |
| 404 | 20250516 | 123300 | 2866904935 | 11070 | 11070 | 11070 | 11060 | 309 |
| 405 | 20250516 | 123200 | 2863484855 | 11070 | 11070 | 11070 | 11070 | 45 |
| 406 | 20250516 | 123100 | 2862986705 | 11080 | 11080 | 11090 | 11080 | 502 |
| 407 | 20250516 | 123000 | 2857424525 | 11070 | 11060 | 11070 | 11060 | 689 |
| 408 | 20250516 | 122900 | 2849797645 | 11050 | 11080 | 11080 | 11050 | 408 |
| 409 | 20250516 | 122800 | 2845282655 | 11080 | 11075 | 11080 | 11075 | 8 |
| 410 | 20250516 | 122700 | 2845194040 | 11070 | 11050 | 11070 | 11050 | 707 |
| 411 | 20250516 | 122600 | 2837368880 | 11060 | 11060 | 11060 | 11050 | 143 |
| 412 | 20250516 | 122500 | 2835787400 | 11060 | 11060 | 11060 | 11060 | 0 |
| 413 | 20250516 | 122400 | 2835787400 | 11060 | 11060 | 11060 | 11060 | 308 |
| 414 | 20250516 | 122300 | 2832380920 | 11050 | 11050 | 11060 | 11050 | 231 |
| 415 | 20250516 | 122200 | 2829828300 | 11060 | 11065 | 11065 | 11060 | 29 |
| 416 | 20250516 | 122100 | 2829507555 | 11070 | 11060 | 11070 | 11060 | 215 |
| 417 | 20250516 | 122000 | 2827129535 | 11060 | 11050 | 11060 | 11050 | 324 |
| 418 | 20250516 | 121900 | 2823547795 | 11060 | 11060 | 11070 | 11060 | 2828 |
| 419 | 20250516 | 121800 | 2792269800 | 11060 | 11070 | 11080 | 11050 | 7185 |
| 420 | 20250516 | 121700 | 2712836540 | 11070 | 11070 | 11070 | 11070 | 1100 |
| 421 | 20250516 | 121600 | 2700659540 | 11060 | 11080 | 11080 | 11060 | 172 |
| 422 | 20250516 | 121500 | 2698755530 | 11080 | 11080 | 11080 | 11070 | 486 |
| 423 | 20250516 | 121400 | 2693372730 | 11070 | 11060 | 11070 | 11050 | 457 |
| 424 | 20250516 | 121300 | 2688317600 | 11060 | 11070 | 11070 | 11050 | 358 |
| 425 | 20250516 | 121200 | 2684360640 | 11050 | 11080 | 11080 | 11050 | 703 |
| 426 | 20250516 | 121100 | 2676591150 | 11070 | 11060 | 11080 | 11060 | 41 |
| 427 | 20250516 | 121000 | 2676137270 | 11050 | 11050 | 11060 | 11050 | 237 |
| 428 | 20250516 | 120900 | 2673518410 | 11050 | 11060 | 11070 | 11050 | 46 |
| 429 | 20250516 | 120800 | 2673009800 | 11050 | 11050 | 11060 | 11050 | 168 |
| 430 | 20250516 | 120700 | 2671153300 | 11050 | 11040 | 11050 | 11040 | 21 |
| 431 | 20250516 | 120600 | 2670921450 | 11040 | 11040 | 11040 | 11040 | 163 |
| 432 | 20250516 | 120500 | 2669121930 | 11050 | 11050 | 11050 | 11050 | 379 |
| 433 | 20250516 | 120400 | 2664933980 | 11050 | 11050 | 11050 | 11050 | 93 |
| 434 | 20250516 | 120300 | 2663906330 | 11050 | 11050 | 11060 | 11040 | 756 |
| 435 | 20250516 | 120200 | 2655553530 | 11050 | 11050 | 11050 | 11050 | 20 |
| 436 | 20250516 | 120100 | 2655332530 | 11060 | 11070 | 11070 | 11050 | 307 |
| 437 | 20250516 | 120000 | 2651940110 | 11050 | 11050 | 11050 | 11040 | 346 |
| 438 | 20250516 | 115900 | 2648116870 | 11050 | 11070 | 11070 | 11050 | 152 |
| 439 | 20250516 | 115800 | 2646435720 | 11070 | 11060 | 11070 | 11060 | 2 |
| 440 | 20250516 | 115700 | 2646413590 | 11070 | 11070 | 11070 | 11050 | 25 |
| 441 | 20250516 | 115600 | 2646137040 | 11050 | 11060 | 11060 | 11050 | 210 |
| 442 | 20250516 | 115500 | 2643816050 | 11060 | 11050 | 11060 | 11050 | 526 |
| 443 | 20250516 | 115400 | 2638002690 | 11050 | 11050 | 11050 | 11040 | 114 |
| 444 | 20250516 | 115300 | 2636743020 | 11050 | 11030 | 11050 | 11030 | 226 |
| 445 | 20250516 | 115200 | 2634249510 | 11030 | 11040 | 11040 | 11030 | 27 |
| 446 | 20250516 | 115100 | 2633951680 | 11040 | 11040 | 11040 | 11030 | 7 |
| 447 | 20250516 | 115000 | 2633874450 | 11030 | 11030 | 11030 | 11030 | 154 |
| 448 | 20250516 | 114900 | 2632175830 | 11030 | 11040 | 11040 | 11030 | 54 |
| 449 | 20250516 | 114800 | 2631580160 | 11040 | 11040 | 11040 | 11030 | 252 |
| 450 | 20250516 | 114700 | 2628798300 | 11040 | 11040 | 11050 | 11030 | 286 |
| 451 | 20250516 | 114600 | 2625640790 | 11040 | 11050 | 11050 | 11040 | 92 |
| 452 | 20250516 | 114500 | 2624625060 | 11040 | 11030 | 11040 | 11030 | 270 |
| 453 | 20250516 | 114400 | 2621644450 | 11040 | 11035 | 11040 | 11030 | 219 |
| 454 | 20250516 | 114300 | 2619226940 | 11030 | 11030 | 11030 | 11030 | 716 |
| 455 | 20250516 | 114200 | 2611329460 | 11030 | 11030 | 11040 | 11030 | 2421 |
| 456 | 20250516 | 114100 | 2584625230 | 11040 | 11040 | 11040 | 11040 | 414 |
| 457 | 20250516 | 114000 | 2580054670 | 11040 | 11040 | 11040 | 11030 | 250 |
| 458 | 20250516 | 113900 | 2577296500 | 11030 | 11040 | 11040 | 11030 | 736 |
| 459 | 20250516 | 113800 | 2569173180 | 11040 | 11030 | 11040 | 11030 | 102 |
| 460 | 20250516 | 113700 | 2568047400 | 11040 | 11030 | 11040 | 11030 | 798 |
| 461 | 20250516 | 113600 | 2559245450 | 11040 | 11030 | 11040 | 11030 | 53 |
| 462 | 20250516 | 113500 | 2558660660 | 11030 | 11030 | 11030 | 11030 | 126 |
| 463 | 20250516 | 113400 | 2557270880 | 11040 | 11030 | 11040 | 11030 | 80 |
| 464 | 20250516 | 113300 | 2556388310 | 11020 | 11040 | 11040 | 11020 | 714 |
| 465 | 20250516 | 113200 | 2548513360 | 11040 | 11040 | 11040 | 11020 | 5047 |
| 466 | 20250516 | 113100 | 2492861500 | 11040 | 11030 | 11040 | 11030 | 691 |
| 467 | 20250516 | 113000 | 2485233630 | 11040 | 11050 | 11050 | 11030 | 561 |
| 468 | 20250516 | 112900 | 2479041790 | 11050 | 11040 | 11050 | 11040 | 77 |
| 469 | 20250516 | 112800 | 2478191000 | 11040 | 11040 | 11050 | 11030 | 3430 |
| 470 | 20250516 | 112700 | 2440323140 | 11040 | 11050 | 11050 | 11040 | 480 |
| 471 | 20250516 | 112600 | 2435023680 | 11050 | 11050 | 11050 | 11050 | 125 |
| 472 | 20250516 | 112500 | 2433642430 | 11050 | 11050 | 11050 | 11050 | 8 |
| 473 | 20250516 | 112400 | 2433554030 | 11050 | 11040 | 11060 | 11040 | 918 |
| 474 | 20250516 | 112300 | 2423407710 | 11050 | 11050 | 11070 | 11040 | 836 |
| 475 | 20250516 | 112200 | 2414165320 | 11050 | 11050 | 11050 | 11050 | 181 |
| 476 | 20250516 | 112100 | 2412165270 | 11040 | 11050 | 11050 | 11040 | 2629 |
| 477 | 20250516 | 112000 | 2383136470 | 11050 | 11070 | 11070 | 11050 | 5445 |
| 478 | 20250516 | 111900 | 2322967550 | 11070 | 11060 | 11070 | 11060 | 14 |
| 479 | 20250516 | 111800 | 2322812630 | 11060 | 11070 | 11070 | 11060 | 1653 |
| 480 | 20250516 | 111700 | 2304528290 | 11070 | 11080 | 11080 | 11060 | 140 |
| 481 | 20250516 | 111600 | 2302978660 | 11070 | 11070 | 11070 | 11070 | 328 |
| 482 | 20250516 | 111500 | 2299347700 | 11065 | 11060 | 11070 | 11060 | 302 |
| 483 | 20250516 | 111400 | 2296007565 | 11070 | 11060 | 11070 | 11050 | 198 |
| 484 | 20250516 | 111300 | 2293817805 | 11070 | 11050 | 11070 | 11050 | 612 |
| 485 | 20250516 | 111200 | 2287048805 | 11060 | 11060 | 11060 | 11050 | 377 |
| 486 | 20250516 | 111100 | 2282879245 | 11060 | 11060 | 11070 | 11060 | 1138 |
| 487 | 20250516 | 111000 | 2270292940 | 11060 | 11060 | 11060 | 11060 | 2148 |
| 488 | 20250516 | 110900 | 2246536060 | 11060 | 11070 | 11070 | 11060 | 2385 |
| 489 | 20250516 | 110800 | 2220155020 | 11060 | 11080 | 11080 | 11060 | 7165 |
| 490 | 20250516 | 110700 | 2140808870 | 11090 | 11090 | 11090 | 11080 | 631 |
| 491 | 20250516 | 110600 | 2133811240 | 11090 | 11100 | 11100 | 11090 | 836 |
| 492 | 20250516 | 110500 | 2124539680 | 11100 | 11100 | 11110 | 11100 | 205 |
| 493 | 20250516 | 110400 | 2122263330 | 11100 | 11100 | 11110 | 11090 | 197 |
| 494 | 20250516 | 110300 | 2120076220 | 11090 | 11110 | 11110 | 11090 | 3572 |
| 495 | 20250516 | 110200 | 2080429710 | 11110 | 11110 | 11110 | 11100 | 617 |
| 496 | 20250516 | 110100 | 2073575280 | 11110 | 11110 | 11110 | 11110 | 694 |
| 497 | 20250516 | 110000 | 2065864940 | 11110 | 11120 | 11120 | 11110 | 534 |
| 498 | 20250516 | 105900 | 2059927020 | 11120 | 11120 | 11120 | 11120 | 8 |
| 499 | 20250516 | 105800 | 2059838060 | 11120 | 11120 | 11120 | 11120 | 283 |
| 500 | 20250516 | 105700 | 2056691100 | 11110 | 11110 | 11120 | 11110 | 255 |
| 501 | 20250516 | 105600 | 2053857240 | 11120 | 11120 | 11120 | 11110 | 137 |
| 502 | 20250516 | 105500 | 2052333895 | 11110 | 11110 | 11115 | 11110 | 665 |
| 503 | 20250516 | 105400 | 2044945735 | 11110 | 11120 | 11120 | 11110 | 75 |
| 504 | 20250516 | 105300 | 2044111995 | 11120 | 11110 | 11120 | 11110 | 65 |
| 505 | 20250516 | 105200 | 2043389445 | 11110 | 11120 | 11120 | 11110 | 374 |
| 506 | 20250516 | 105100 | 2039234015 | 11110 | 11130 | 11130 | 11100 | 1154 |
| 507 | 20250516 | 105000 | 2026411615 | 11120 | 11120 | 11120 | 11120 | 1013 |
| 508 | 20250516 | 104900 | 2015147055 | 11120 | 11120 | 11120 | 11110 | 324 |
| 509 | 20250516 | 104800 | 2011544935 | 11120 | 11120 | 11130 | 11120 | 1103 |
| 510 | 20250516 | 104700 | 1999279085 | 11110 | 11120 | 11120 | 11110 | 358 |
| 511 | 20250516 | 104600 | 1995299665 | 11120 | 11100 | 11120 | 11100 | 72 |
| 512 | 20250516 | 104500 | 1994499045 | 11100 | 11100 | 11100 | 11100 | 1 |
| 513 | 20250516 | 104400 | 1994487945 | 11130 | 11110 | 11130 | 11100 | 1384 |
| 514 | 20250516 | 104300 | 1979112805 | 11110 | 11120 | 11120 | 11100 | 587 |
| 515 | 20250516 | 104200 | 1972588175 | 11120 | 11120 | 11120 | 11120 | 35 |
| 516 | 20250516 | 104100 | 1972198975 | 11130 | 11130 | 11130 | 11120 | 160 |
| 517 | 20250516 | 104000 | 1970419735 | 11120 | 11110 | 11120 | 11110 | 45 |
| 518 | 20250516 | 103900 | 1969919425 | 11110 | 11100 | 11120 | 11100 | 55 |
| 519 | 20250516 | 103800 | 1969308395 | 11100 | 11100 | 11100 | 11100 | 154 |
| 520 | 20250516 | 103700 | 1967598995 | 11100 | 11100 | 11100 | 11100 | 507 |
| 521 | 20250516 | 103600 | 1961971295 | 11100 | 11100 | 11110 | 11090 | 629 |
| 522 | 20250516 | 103500 | 1954989075 | 11100 | 11110 | 11110 | 11100 | 149 |
| 523 | 20250516 | 103400 | 1953334255 | 11110 | 11120 | 11120 | 11110 | 75 |
| 524 | 20250516 | 103300 | 1952500555 | 11110 | 11100 | 11110 | 11080 | 1044 |
| 525 | 20250516 | 103200 | 1940927375 | 11110 | 11100 | 11110 | 11090 | 94 |
| 526 | 20250516 | 103100 | 1939883865 | 11100 | 11120 | 11120 | 11100 | 706 |
| 527 | 20250516 | 103000 | 1932041615 | 11130 | 11120 | 11130 | 11120 | 852 |
| 528 | 20250516 | 102900 | 1922563855 | 11110 | 11100 | 11110 | 11100 | 102 |
| 529 | 20250516 | 102800 | 1921430895 | 11110 | 11105 | 11110 | 11100 | 303 |
| 530 | 20250516 | 102700 | 1918066975 | 11105 | 11100 | 11105 | 11095 | 157 |
| 531 | 20250516 | 102600 | 1916324080 | 11100 | 11095 | 11100 | 11095 | 869 |
| 532 | 20250516 | 102500 | 1906680215 | 11090 | 11070 | 11090 | 11070 | 367 |
| 533 | 20250516 | 102400 | 1902612825 | 11070 | 11070 | 11080 | 11060 | 1155 |
| 534 | 20250516 | 102300 | 1889832685 | 11070 | 11070 | 11080 | 11070 | 387 |
| 535 | 20250516 | 102200 | 1885548530 | 11070 | 11070 | 11070 | 11070 | 1518 |
| 536 | 20250516 | 102100 | 1868744270 | 11070 | 11070 | 11080 | 11070 | 1149 |
| 537 | 20250516 | 102000 | 1856024790 | 11070 | 11070 | 11070 | 11060 | 382 |
| 538 | 20250516 | 101900 | 1851796110 | 11070 | 11080 | 11080 | 11060 | 2604 |
| 539 | 20250516 | 101800 | 1822986130 | 11080 | 11080 | 11090 | 11080 | 1206 |
| 540 | 20250516 | 101700 | 1809619320 | 11080 | 11090 | 11090 | 11080 | 37 |
| 541 | 20250516 | 101600 | 1809209010 | 11090 | 11090 | 11100 | 11090 | 571 |
| 542 | 20250516 | 101500 | 1802874020 | 11100 | 11100 | 11100 | 11090 | 726 |
| 543 | 20250516 | 101400 | 1794817070 | 11100 | 11110 | 11130 | 11100 | 8414 |
| 544 | 20250516 | 101300 | 1701335690 | 11110 | 11100 | 11110 | 11100 | 18 |
| 545 | 20250516 | 101200 | 1701135780 | 11100 | 11100 | 11100 | 11080 | 56 |
| 546 | 20250516 | 101100 | 1700514680 | 11080 | 11100 | 11100 | 11080 | 756 |
| 547 | 20250516 | 101000 | 1692128530 | 11090 | 11100 | 11100 | 11090 | 841 |
| 548 | 20250516 | 100900 | 1682801010 | 11090 | 11090 | 11090 | 11080 | 225 |
| 549 | 20250516 | 100800 | 1680306760 | 11090 | 11100 | 11100 | 11060 | 4747 |
| 550 | 20250516 | 100700 | 1627757645 | 11100 | 11100 | 11100 | 11090 | 382 |
| 551 | 20250516 | 100600 | 1623519705 | 11090 | 11090 | 11090 | 11080 | 194 |
| 552 | 20250516 | 100500 | 1621368485 | 11090 | 11080 | 11090 | 11080 | 212 |
| 553 | 20250516 | 100400 | 1619019235 | 11080 | 11080 | 11080 | 11080 | 114 |
| 554 | 20250516 | 100300 | 1617756115 | 11080 | 11090 | 11090 | 11070 | 1781 |
| 555 | 20250516 | 100200 | 1598027535 | 11070 | 11090 | 11090 | 11070 | 836 |
| 556 | 20250516 | 100100 | 1588764525 | 11080 | 11100 | 11100 | 11080 | 530 |
| 557 | 20250516 | 100000 | 1582888255 | 11100 | 11090 | 11100 | 11090 | 255 |
| 558 | 20250516 | 095900 | 1580059805 | 11090 | 11090 | 11100 | 11080 | 1705 |
| 559 | 20250516 | 095800 | 1561144435 | 11090 | 11090 | 11100 | 11090 | 739 |
| 560 | 20250516 | 095700 | 1552948865 | 11090 | 11110 | 11120 | 11090 | 5240 |
| 561 | 20250516 | 095600 | 1494758115 | 11120 | 11110 | 11130 | 11110 | 61 |
| 562 | 20250516 | 095500 | 1494079785 | 11130 | 11130 | 11130 | 11120 | 3040 |
| 563 | 20250516 | 095400 | 1460273445 | 11120 | 11130 | 11130 | 11120 | 284 |
| 564 | 20250516 | 095300 | 1457112825 | 11140 | 11120 | 11140 | 11110 | 502 |
| 565 | 20250516 | 095200 | 1451529555 | 11130 | 11140 | 11140 | 11110 | 1783 |
| 566 | 20250516 | 095100 | 1431689565 | 11140 | 11130 | 11140 | 11120 | 1411 |
| 567 | 20250516 | 095000 | 1415975495 | 11140 | 11150 | 11150 | 11130 | 2127 |
| 568 | 20250516 | 094900 | 1392275045 | 11130 | 11130 | 11140 | 11130 | 35 |
| 569 | 20250516 | 094800 | 1391885445 | 11130 | 11160 | 11160 | 11130 | 461 |
| 570 | 20250516 | 094700 | 1386751815 | 11150 | 11140 | 11150 | 11120 | 387 |
| 571 | 20250516 | 094600 | 1382439720 | 11140 | 11120 | 11140 | 11110 | 677 |
| 572 | 20250516 | 094500 | 1374909580 | 11120 | 11130 | 11150 | 11120 | 1987 |
| 573 | 20250516 | 094400 | 1352791630 | 11130 | 11130 | 11130 | 11110 | 900 |
| 574 | 20250516 | 094300 | 1342786640 | 11120 | 11140 | 11140 | 11120 | 2455 |
| 575 | 20250516 | 094200 | 1315486940 | 11140 | 11130 | 11140 | 11120 | 1867 |
| 576 | 20250516 | 094100 | 1294704940 | 11140 | 11135 | 11140 | 11130 | 28 |
| 577 | 20250516 | 094000 | 1294393200 | 11135 | 11140 | 11140 | 11120 | 100 |
| 578 | 20250516 | 093900 | 1293279950 | 11120 | 11140 | 11150 | 11120 | 376 |
| 579 | 20250516 | 093800 | 1289092710 | 11140 | 11155 | 11155 | 11130 | 694 |
| 580 | 20250516 | 093700 | 1281360430 | 11160 | 11180 | 11180 | 11150 | 2208 |
| 581 | 20250516 | 093600 | 1256693300 | 11180 | 11160 | 11190 | 11150 | 1156 |
| 582 | 20250516 | 093500 | 1243771410 | 11140 | 11140 | 11160 | 11120 | 1306 |
| 583 | 20250516 | 093400 | 1229217650 | 11140 | 11130 | 11160 | 11100 | 4982 |
| 584 | 20250516 | 093300 | 1173816850 | 11130 | 11100 | 11140 | 11100 | 964 |
| 585 | 20250516 | 093200 | 1163094720 | 11100 | 11070 | 11100 | 11060 | 6498 |
| 586 | 20250516 | 093100 | 1091166340 | 11070 | 11070 | 11070 | 11040 | 7503 |
| 587 | 20250516 | 093000 | 1008145480 | 11070 | 11090 | 11090 | 11060 | 3522 |
| 588 | 20250516 | 092900 | 969127460 | 11090 | 11100 | 11100 | 11090 | 2564 |
| 589 | 20250516 | 092800 | 940676120 | 11100 | 11110 | 11120 | 11090 | 4601 |
| 590 | 20250516 | 092700 | 889587200 | 11100 | 11140 | 11140 | 11100 | 7121 |
| 591 | 20250516 | 092600 | 810484375 | 11140 | 11160 | 11160 | 11110 | 7127 |
| 592 | 20250516 | 092500 | 731199355 | 11160 | 11170 | 11190 | 11150 | 5786 |
| 593 | 20250516 | 092400 | 666610365 | 11180 | 11170 | 11190 | 11170 | 1145 |
| 594 | 20250516 | 092300 | 653813075 | 11170 | 11190 | 11190 | 11170 | 3670 |
| 595 | 20250516 | 092200 | 612784280 | 11190 | 11230 | 11230 | 11190 | 3765 |
| 596 | 20250516 | 092100 | 570604690 | 11220 | 11230 | 11230 | 11210 | 1606 |
| 597 | 20250516 | 092000 | 552577140 | 11240 | 11240 | 11250 | 11230 | 2417 |
| 598 | 20250516 | 091900 | 525394180 | 11240 | 11230 | 11250 | 11230 | 788 |
| 599 | 20250516 | 091800 | 516533980 | 11240 | 11220 | 11240 | 11200 | 6961 |
| 600 | 20250516 | 091700 | 438524940 | 11220 | 11220 | 11260 | 11220 | 2445 |
| 601 | 20250516 | 091600 | 411077540 | 11220 | 11210 | 11230 | 11210 | 1365 |
| 602 | 20250516 | 091500 | 395761570 | 11230 | 11240 | 11260 | 11220 | 1419 |
| 603 | 20250516 | 091400 | 379826330 | 11240 | 11250 | 11290 | 11240 | 598 |
| 604 | 20250516 | 091300 | 373092420 | 11250 | 11230 | 11250 | 11210 | 4041 |
| 605 | 20250516 | 091200 | 327755005 | 11230 | 11230 | 11250 | 11220 | 1081 |
| 606 | 20250516 | 091100 | 315609555 | 11250 | 11280 | 11280 | 11220 | 3804 |
| 607 | 20250516 | 091000 | 272797425 | 11270 | 11270 | 11280 | 11270 | 2566 |
| 608 | 20250516 | 090900 | 243876255 | 11270 | 11310 | 11310 | 11270 | 1656 |
| 609 | 20250516 | 090800 | 225176845 | 11300 | 11310 | 11320 | 11300 | 1691 |
| 610 | 20250516 | 090700 | 206061735 | 11310 | 11330 | 11340 | 11300 | 3433 |
| 611 | 20250516 | 090600 | 167223390 | 11330 | 11330 | 11330 | 11320 | 1728 |
| 612 | 20250516 | 090500 | 147652210 | 11320 | 11330 | 11330 | 11320 | 882 |
| 613 | 20250516 | 090400 | 137660090 | 11330 | 11340 | 11340 | 11310 | 2251 |
| 614 | 20250516 | 090300 | 112165220 | 11340 | 11360 | 11360 | 11340 | 2304 |
| 615 | 20250516 | 090200 | 86012560 | 11360 | 11390 | 11410 | 11360 | 959 |
| 616 | 20250516 | 090100 | 75105720 | 11360 | 11400 | 11430 | 11360 | 3182 |
| 617 | 20250516 | 090000 | 38900120 | 11430 | 11440 | 11450 | 11400 | 3405 |