35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231211 | 194400 | 22968521700 | 86600 | 86600 | 86600 | 86600 | 6804 |
| 3 | 20231211 | 194300 | 22968521700 | 86600 | 86600 | 86600 | 86600 | 0 |
| 4 | 20231211 | 194200 | 22968521700 | 86600 | 86600 | 86600 | 86600 | 0 |
| 5 | 20231211 | 194100 | 22968521700 | 86600 | 86600 | 86600 | 86600 | 0 |
| 6 | 20231211 | 194000 | 22968521700 | 86600 | 86600 | 86600 | 86600 | 0 |
| 7 | 20231211 | 193900 | 22968521700 | 86600 | 86600 | 86600 | 86600 | 0 |
| 8 | 20231211 | 193800 | 22968521700 | 86600 | 86600 | 86600 | 86600 | 0 |
| 9 | 20231211 | 193700 | 22968521700 | 86600 | 86600 | 86600 | 86600 | 0 |
| 10 | 20231211 | 193600 | 22968521700 | 86600 | 86600 | 86600 | 86600 | 0 |
| 11 | 20231211 | 193500 | 22968521700 | 86600 | 86600 | 86600 | 86600 | 0 |
| 12 | 20231211 | 193400 | 22968521700 | 86600 | 86600 | 86600 | 86600 | 0 |
| 13 | 20231211 | 193300 | 22968521700 | 86600 | 86600 | 86600 | 86600 | 0 |
| 14 | 20231211 | 193200 | 22968521700 | 86600 | 86600 | 86600 | 86600 | 0 |
| 15 | 20231211 | 193100 | 22968521700 | 86600 | 86600 | 86600 | 86600 | 0 |
| 16 | 20231211 | 193000 | 22968521700 | 86600 | 86600 | 86600 | 86600 | 0 |
| 17 | 20231211 | 192900 | 22968521700 | 86600 | 86600 | 86600 | 86600 | 0 |
| 18 | 20231211 | 192800 | 22968521700 | 86600 | 86600 | 86600 | 86600 | 0 |
| 19 | 20231211 | 192700 | 22968521700 | 86600 | 86600 | 86600 | 86600 | 0 |
| 20 | 20231211 | 192600 | 22968521700 | 86600 | 86600 | 86600 | 86600 | 0 |
| 21 | 20231211 | 192500 | 22968521700 | 86600 | 86600 | 86600 | 86600 | 0 |
| 22 | 20231211 | 192400 | 22968521700 | 86600 | 86600 | 86600 | 86600 | 0 |
| 23 | 20231211 | 192300 | 22968521700 | 86600 | 86600 | 86600 | 86600 | 0 |
| 24 | 20231211 | 192200 | 22968521700 | 86600 | 86600 | 86600 | 86600 | 0 |
| 25 | 20231211 | 192100 | 22968521700 | 86600 | 86600 | 86600 | 86600 | 0 |
| 26 | 20231211 | 192000 | 22968521700 | 86600 | 86600 | 86600 | 86600 | 0 |
| 27 | 20231211 | 191900 | 22968521700 | 86600 | 86600 | 86600 | 86600 | 0 |
| 28 | 20231211 | 191800 | 22968521700 | 86600 | 86600 | 86600 | 86600 | 0 |
| 29 | 20231211 | 191700 | 22968521700 | 86600 | 86600 | 86600 | 86600 | 0 |
| 30 | 20231211 | 191600 | 22968521700 | 86600 | 86600 | 86600 | 86600 | 0 |
| 31 | 20231211 | 191500 | 22968521700 | 86600 | 86600 | 86600 | 86600 | 0 |
| 32 | 20231211 | 191400 | 22968521700 | 86600 | 86600 | 86600 | 86600 | 6804 |
| 33 | 20231211 | 191300 | 22968521700 | 86600 | 86600 | 86600 | 86600 | 0 |
| 34 | 20231211 | 191200 | 22968521700 | 86600 | 86600 | 86600 | 86600 | 0 |
| 35 | 20231211 | 191100 | 22968521700 | 86600 | 86600 | 86600 | 86600 | 0 |
| 36 | 20231211 | 191000 | 22968521700 | 86600 | 86600 | 86600 | 86600 | 0 |
| 37 | 20231211 | 190900 | 22968521700 | 86600 | 86600 | 86600 | 86600 | 0 |
| 38 | 20231211 | 190800 | 22968521700 | 86600 | 86600 | 86600 | 86600 | 0 |
| 39 | 20231211 | 190700 | 22968521700 | 86600 | 86600 | 86600 | 86600 | 0 |
| 40 | 20231211 | 190600 | 22968521700 | 86600 | 86600 | 86600 | 86600 | 0 |
| 41 | 20231211 | 190500 | 22968521700 | 86600 | 86600 | 86600 | 86600 | 0 |
| 42 | 20231211 | 190400 | 22968521700 | 86600 | 86600 | 86600 | 86600 | 0 |
| 43 | 20231211 | 190300 | 22968521700 | 86600 | 86600 | 86600 | 86600 | 0 |
| 44 | 20231211 | 190200 | 22968521700 | 86600 | 86600 | 86600 | 86600 | 0 |
| 45 | 20231211 | 190100 | 22968521700 | 86600 | 86600 | 86600 | 86600 | 0 |
| 46 | 20231211 | 190000 | 22968521700 | 86600 | 86600 | 86600 | 86600 | 0 |
| 47 | 20231211 | 185900 | 22968521700 | 86600 | 86600 | 86600 | 86600 | 0 |
| 48 | 20231211 | 185800 | 22968521700 | 86600 | 86600 | 86600 | 86600 | 0 |
| 49 | 20231211 | 185700 | 22968521700 | 86600 | 86600 | 86600 | 86600 | 0 |
| 50 | 20231211 | 185600 | 22968521700 | 86600 | 86600 | 86600 | 86600 | 0 |
| 51 | 20231211 | 185500 | 22968521700 | 86600 | 86600 | 86600 | 86600 | 0 |
| 52 | 20231211 | 185400 | 22968521700 | 86600 | 86600 | 86600 | 86600 | 0 |
| 53 | 20231211 | 185300 | 22968521700 | 86600 | 86600 | 86600 | 86600 | 0 |
| 54 | 20231211 | 185200 | 22968521700 | 86600 | 86600 | 86600 | 86600 | 0 |
| 55 | 20231211 | 185100 | 22968521700 | 86600 | 86600 | 86600 | 86600 | 0 |
| 56 | 20231211 | 185000 | 22968521700 | 86600 | 86600 | 86600 | 86600 | 0 |
| 57 | 20231211 | 184900 | 22968521700 | 86600 | 86600 | 86600 | 86600 | 0 |
| 58 | 20231211 | 184800 | 22968521700 | 86600 | 86600 | 86600 | 86600 | 0 |
| 59 | 20231211 | 184700 | 22968521700 | 86600 | 86600 | 86600 | 86600 | 0 |
| 60 | 20231211 | 184600 | 22968521700 | 86600 | 86600 | 86600 | 86600 | 0 |
| 61 | 20231211 | 184500 | 22968521700 | 86600 | 86600 | 86600 | 86600 | 0 |
| 62 | 20231211 | 184400 | 22968521700 | 86600 | 86600 | 86600 | 86600 | 6804 |
| 63 | 20231211 | 184300 | 22968521700 | 86600 | 86600 | 86600 | 86600 | 0 |
| 64 | 20231211 | 184200 | 22968521700 | 86600 | 86600 | 86600 | 86600 | 0 |
| 65 | 20231211 | 184100 | 22968521700 | 86600 | 86600 | 86600 | 86600 | 0 |
| 66 | 20231211 | 184000 | 22968521700 | 86600 | 86600 | 86600 | 86600 | 0 |
| 67 | 20231211 | 183900 | 22968521700 | 86600 | 86600 | 86600 | 86600 | 0 |
| 68 | 20231211 | 183800 | 22968521700 | 86600 | 86600 | 86600 | 86600 | 0 |
| 69 | 20231211 | 183700 | 22968521700 | 86600 | 86600 | 86600 | 86600 | 0 |
| 70 | 20231211 | 183600 | 22968521700 | 86600 | 86600 | 86600 | 86600 | 0 |
| 71 | 20231211 | 183500 | 22968521700 | 86600 | 86600 | 86600 | 86600 | 0 |
| 72 | 20231211 | 183400 | 22968521700 | 86600 | 86600 | 86600 | 86600 | 0 |
| 73 | 20231211 | 183300 | 22968521700 | 86600 | 86600 | 86600 | 86600 | 0 |
| 74 | 20231211 | 183200 | 22968521700 | 86600 | 86600 | 86600 | 86600 | 0 |
| 75 | 20231211 | 183100 | 22968521700 | 86600 | 86600 | 86600 | 86600 | 0 |
| 76 | 20231211 | 183000 | 22968521700 | 86600 | 86600 | 86600 | 86600 | 0 |
| 77 | 20231211 | 182900 | 22968521700 | 86600 | 86600 | 86600 | 86600 | 0 |
| 78 | 20231211 | 182800 | 22968521700 | 86600 | 86600 | 86600 | 86600 | 0 |
| 79 | 20231211 | 182700 | 22968521700 | 86600 | 86600 | 86600 | 86600 | 0 |
| 80 | 20231211 | 182600 | 22968521700 | 86600 | 86600 | 86600 | 86600 | 0 |
| 81 | 20231211 | 182500 | 22968521700 | 86600 | 86600 | 86600 | 86600 | 0 |
| 82 | 20231211 | 182400 | 22968521700 | 86600 | 86600 | 86600 | 86600 | 0 |
| 83 | 20231211 | 182300 | 22968521700 | 86600 | 86600 | 86600 | 86600 | 0 |
| 84 | 20231211 | 182200 | 22968521700 | 86600 | 86600 | 86600 | 86600 | 0 |
| 85 | 20231211 | 182100 | 22968521700 | 86600 | 86600 | 86600 | 86600 | 0 |
| 86 | 20231211 | 182000 | 22968521700 | 86600 | 86600 | 86600 | 86600 | 0 |
| 87 | 20231211 | 181900 | 22968521700 | 86600 | 86600 | 86600 | 86600 | 0 |
| 88 | 20231211 | 181800 | 22968521700 | 86600 | 86600 | 86600 | 86600 | 0 |
| 89 | 20231211 | 181700 | 22968521700 | 86600 | 86600 | 86600 | 86600 | 0 |
| 90 | 20231211 | 181600 | 22968521700 | 86600 | 86600 | 86600 | 86600 | 0 |
| 91 | 20231211 | 181500 | 22968521700 | 86600 | 86600 | 86600 | 86600 | 0 |
| 92 | 20231211 | 181400 | 22968521700 | 86600 | 86600 | 86600 | 86600 | 6804 |
| 93 | 20231211 | 181300 | 22968521700 | 86600 | 86600 | 86600 | 86600 | 0 |
| 94 | 20231211 | 181200 | 22968521700 | 86600 | 86600 | 86600 | 86600 | 0 |
| 95 | 20231211 | 181100 | 22968521700 | 86600 | 86600 | 86600 | 86600 | 0 |
| 96 | 20231211 | 181000 | 22968521700 | 86600 | 86600 | 86600 | 86600 | 0 |
| 97 | 20231211 | 180900 | 22968521700 | 86600 | 86600 | 86600 | 86600 | 0 |
| 98 | 20231211 | 180800 | 22968521700 | 86600 | 86600 | 86600 | 86600 | 0 |
| 99 | 20231211 | 180700 | 22968521700 | 86600 | 86600 | 86600 | 86600 | 0 |
| 100 | 20231211 | 180600 | 22968521700 | 86600 | 86600 | 86600 | 86600 | 0 |
| 101 | 20231211 | 180500 | 22968521700 | 86600 | 86600 | 86600 | 86600 | 0 |
| 102 | 20231211 | 180400 | 22968521700 | 86600 | 86600 | 86600 | 86600 | 0 |
| 103 | 20231211 | 180300 | 22968521700 | 86600 | 86600 | 86600 | 86600 | 0 |
| 104 | 20231211 | 180200 | 22968521700 | 86600 | 86600 | 86600 | 86600 | 0 |
| 105 | 20231211 | 180100 | 22968521700 | 86600 | 86600 | 86600 | 86600 | 0 |
| 106 | 20231211 | 180000 | 22968521700 | 86600 | 86600 | 86600 | 86600 | 0 |
| 107 | 20231211 | 175900 | 22968521700 | 86600 | 86600 | 86600 | 86600 | 0 |
| 108 | 20231211 | 175800 | 22968521700 | 86600 | 86600 | 86600 | 86600 | 0 |
| 109 | 20231211 | 175700 | 22968521700 | 86600 | 86600 | 86600 | 86600 | 0 |
| 110 | 20231211 | 175600 | 22968521700 | 86600 | 86600 | 86600 | 86600 | 0 |
| 111 | 20231211 | 175500 | 22968521700 | 86600 | 86600 | 86600 | 86600 | 0 |
| 112 | 20231211 | 175400 | 22968521700 | 86600 | 86600 | 86600 | 86600 | 0 |
| 113 | 20231211 | 175300 | 22968521700 | 86600 | 86600 | 86600 | 86600 | 0 |
| 114 | 20231211 | 175200 | 22968521700 | 86600 | 86600 | 86600 | 86600 | 0 |
| 115 | 20231211 | 175100 | 22968521700 | 86600 | 86600 | 86600 | 86600 | 0 |
| 116 | 20231211 | 175000 | 22968521700 | 86600 | 86600 | 86600 | 86600 | 0 |
| 117 | 20231211 | 174900 | 22968521700 | 86600 | 86600 | 86600 | 86600 | 0 |
| 118 | 20231211 | 174800 | 22968521700 | 86600 | 86600 | 86600 | 86600 | 0 |
| 119 | 20231211 | 174700 | 22968521700 | 86600 | 86600 | 86600 | 86600 | 0 |
| 120 | 20231211 | 174600 | 22968521700 | 86600 | 86600 | 86600 | 86600 | 0 |
| 121 | 20231211 | 174500 | 22968521700 | 86600 | 86600 | 86600 | 86600 | 0 |
| 122 | 20231211 | 174400 | 22968521700 | 86600 | 86600 | 86600 | 86600 | 6804 |
| 123 | 20231211 | 174300 | 22968521700 | 86600 | 86600 | 86600 | 86600 | 0 |
| 124 | 20231211 | 174200 | 22968521700 | 86600 | 86600 | 86600 | 86600 | 0 |
| 125 | 20231211 | 174100 | 22968521700 | 86600 | 86600 | 86600 | 86600 | 0 |
| 126 | 20231211 | 174000 | 22968521700 | 86600 | 86600 | 86600 | 86600 | 0 |
| 127 | 20231211 | 173900 | 22968521700 | 86600 | 86600 | 86600 | 86600 | 0 |
| 128 | 20231211 | 173800 | 22968521700 | 86600 | 86600 | 86600 | 86600 | 0 |
| 129 | 20231211 | 173700 | 22968521700 | 86600 | 86600 | 86600 | 86600 | 0 |
| 130 | 20231211 | 173600 | 22968521700 | 86600 | 86600 | 86600 | 86600 | 0 |
| 131 | 20231211 | 173500 | 22968521700 | 86600 | 86600 | 86600 | 86600 | 0 |
| 132 | 20231211 | 173400 | 22968521700 | 86600 | 86600 | 86600 | 86600 | 0 |
| 133 | 20231211 | 173300 | 22968521700 | 86600 | 86600 | 86600 | 86600 | 0 |
| 134 | 20231211 | 173200 | 22968521700 | 86600 | 86600 | 86600 | 86600 | 0 |
| 135 | 20231211 | 173100 | 22968521700 | 86600 | 86600 | 86600 | 86600 | 0 |
| 136 | 20231211 | 173000 | 22968521700 | 86600 | 86600 | 86600 | 86600 | 0 |
| 137 | 20231211 | 172900 | 22968521700 | 86600 | 86600 | 86600 | 86600 | 0 |
| 138 | 20231211 | 172800 | 22968521700 | 86600 | 86600 | 86600 | 86600 | 0 |
| 139 | 20231211 | 172700 | 22968521700 | 86600 | 86600 | 86600 | 86600 | 0 |
| 140 | 20231211 | 172600 | 22968521700 | 86600 | 86600 | 86600 | 86600 | 0 |
| 141 | 20231211 | 172500 | 22968521700 | 86600 | 86600 | 86600 | 86600 | 0 |
| 142 | 20231211 | 172400 | 22968521700 | 86600 | 86600 | 86600 | 86600 | 0 |
| 143 | 20231211 | 172300 | 22968521700 | 86600 | 86600 | 86600 | 86600 | 0 |
| 144 | 20231211 | 172200 | 22968521700 | 86600 | 86600 | 86600 | 86600 | 0 |
| 145 | 20231211 | 172100 | 22968521700 | 86600 | 86600 | 86600 | 86600 | 0 |
| 146 | 20231211 | 172000 | 22968521700 | 86600 | 86600 | 86600 | 86600 | 0 |
| 147 | 20231211 | 171900 | 22968521700 | 86600 | 86600 | 86600 | 86600 | 0 |
| 148 | 20231211 | 171800 | 22968521700 | 86600 | 86600 | 86600 | 86600 | 0 |
| 149 | 20231211 | 171700 | 22968521700 | 86600 | 86600 | 86600 | 86600 | 0 |
| 150 | 20231211 | 171600 | 22968521700 | 86600 | 86600 | 86600 | 86600 | 0 |
| 151 | 20231211 | 171500 | 22968521700 | 86600 | 86600 | 86600 | 86600 | 0 |
| 152 | 20231211 | 171400 | 22968521700 | 86600 | 86600 | 86600 | 86600 | 6804 |
| 153 | 20231211 | 171300 | 22968521700 | 86600 | 86600 | 86600 | 86600 | 0 |
| 154 | 20231211 | 171200 | 22968521700 | 86600 | 86600 | 86600 | 86600 | 0 |
| 155 | 20231211 | 171100 | 22968521700 | 86600 | 86600 | 86600 | 86600 | 0 |
| 156 | 20231211 | 171000 | 22968521700 | 86600 | 86600 | 86600 | 86600 | 0 |
| 157 | 20231211 | 170900 | 22968521700 | 86600 | 86600 | 86600 | 86600 | 0 |
| 158 | 20231211 | 170800 | 22968521700 | 86600 | 86600 | 86600 | 86600 | 0 |
| 159 | 20231211 | 170700 | 22968521700 | 86600 | 86600 | 86600 | 86600 | 0 |
| 160 | 20231211 | 170600 | 22968521700 | 86600 | 86600 | 86600 | 86600 | 0 |
| 161 | 20231211 | 170500 | 22968521700 | 86600 | 86600 | 86600 | 86600 | 0 |
| 162 | 20231211 | 170400 | 22968521700 | 86600 | 86600 | 86600 | 86600 | 0 |
| 163 | 20231211 | 170300 | 22968521700 | 86600 | 86600 | 86600 | 86600 | 0 |
| 164 | 20231211 | 170200 | 22968521700 | 86600 | 86600 | 86600 | 86600 | 0 |
| 165 | 20231211 | 170100 | 22968521700 | 86600 | 86600 | 86600 | 86600 | 0 |
| 166 | 20231211 | 170000 | 22968521700 | 86600 | 86600 | 86600 | 86600 | 0 |
| 167 | 20231211 | 165900 | 22968521700 | 86600 | 86600 | 86600 | 86600 | 0 |
| 168 | 20231211 | 165800 | 22968521700 | 86600 | 86600 | 86600 | 86600 | 0 |
| 169 | 20231211 | 165700 | 22968521700 | 86600 | 86600 | 86600 | 86600 | 0 |
| 170 | 20231211 | 165600 | 22968521700 | 86600 | 86600 | 86600 | 86600 | 0 |
| 171 | 20231211 | 165500 | 22968521700 | 86600 | 86600 | 86600 | 86600 | 0 |
| 172 | 20231211 | 165400 | 22968521700 | 86600 | 86600 | 86600 | 86600 | 0 |
| 173 | 20231211 | 165300 | 22968521700 | 86600 | 86600 | 86600 | 86600 | 0 |
| 174 | 20231211 | 165200 | 22968521700 | 86600 | 86600 | 86600 | 86600 | 0 |
| 175 | 20231211 | 165100 | 22968521700 | 86600 | 86600 | 86600 | 86600 | 0 |
| 176 | 20231211 | 165000 | 22968521700 | 86600 | 86600 | 86600 | 86600 | 0 |
| 177 | 20231211 | 164900 | 22968521700 | 86600 | 86600 | 86600 | 86600 | 0 |
| 178 | 20231211 | 164800 | 22968521700 | 86600 | 86600 | 86600 | 86600 | 0 |
| 179 | 20231211 | 164700 | 22968521700 | 86600 | 86600 | 86600 | 86600 | 0 |
| 180 | 20231211 | 164600 | 22968521700 | 86600 | 86600 | 86600 | 86600 | 0 |
| 181 | 20231211 | 164500 | 22968521700 | 86600 | 86600 | 86600 | 86600 | 0 |
| 182 | 20231211 | 164400 | 22968521700 | 86600 | 86600 | 86600 | 86600 | 6804 |
| 183 | 20231211 | 164300 | 22968521700 | 86600 | 86600 | 86600 | 86600 | 0 |
| 184 | 20231211 | 164200 | 22968521700 | 86600 | 86600 | 86600 | 86600 | 0 |
| 185 | 20231211 | 164100 | 22968521700 | 86600 | 86600 | 86600 | 86600 | 0 |
| 186 | 20231211 | 164000 | 22968521700 | 86600 | 86600 | 86600 | 86600 | 0 |
| 187 | 20231211 | 163900 | 22968521700 | 86600 | 86600 | 86600 | 86600 | 0 |
| 188 | 20231211 | 163800 | 22968521700 | 86600 | 86600 | 86600 | 86600 | 0 |
| 189 | 20231211 | 163700 | 22968521700 | 86600 | 86600 | 86600 | 86600 | 0 |
| 190 | 20231211 | 163600 | 22968521700 | 86600 | 86600 | 86600 | 86600 | 0 |
| 191 | 20231211 | 163500 | 22968521700 | 86600 | 86600 | 86600 | 86600 | 0 |
| 192 | 20231211 | 163400 | 22968521700 | 86600 | 86600 | 86600 | 86600 | 0 |
| 193 | 20231211 | 163300 | 22968521700 | 86600 | 86600 | 86600 | 86600 | 0 |
| 194 | 20231211 | 163200 | 22968521700 | 86600 | 86600 | 86600 | 86600 | 0 |
| 195 | 20231211 | 163100 | 22968521700 | 86600 | 86600 | 86600 | 86600 | 0 |
| 196 | 20231211 | 163000 | 22968521700 | 86600 | 86600 | 86600 | 86600 | 0 |
| 197 | 20231211 | 162900 | 22968521700 | 86600 | 86600 | 86600 | 86600 | 0 |
| 198 | 20231211 | 162800 | 22968521700 | 86600 | 86600 | 86600 | 86600 | 0 |
| 199 | 20231211 | 162700 | 22968521700 | 86600 | 86600 | 86600 | 86600 | 0 |
| 200 | 20231211 | 162600 | 22968521700 | 86600 | 86600 | 86600 | 86600 | 0 |
| 201 | 20231211 | 162500 | 22968521700 | 86600 | 86600 | 86600 | 86600 | 0 |
| 202 | 20231211 | 162400 | 22968521700 | 86600 | 86600 | 86600 | 86600 | 0 |
| 203 | 20231211 | 162300 | 22968521700 | 86600 | 86600 | 86600 | 86600 | 0 |
| 204 | 20231211 | 162200 | 22968521700 | 86600 | 86600 | 86600 | 86600 | 0 |
| 205 | 20231211 | 162100 | 22968521700 | 86600 | 86600 | 86600 | 86600 | 0 |
| 206 | 20231211 | 162000 | 22968521700 | 86600 | 86600 | 86600 | 86600 | 0 |
| 207 | 20231211 | 161900 | 22968521700 | 86600 | 86600 | 86600 | 86600 | 0 |
| 208 | 20231211 | 161800 | 22968521700 | 86600 | 86600 | 86600 | 86600 | 0 |
| 209 | 20231211 | 161700 | 22968521700 | 86600 | 86600 | 86600 | 86600 | 0 |
| 210 | 20231211 | 161600 | 22968521700 | 86600 | 86600 | 86600 | 86600 | 0 |
| 211 | 20231211 | 161500 | 22968521700 | 86600 | 86600 | 86600 | 86600 | 0 |
| 212 | 20231211 | 161400 | 22968521700 | 86600 | 86600 | 86600 | 86600 | 6804 |
| 213 | 20231211 | 161300 | 22968521700 | 86600 | 86600 | 86600 | 86600 | 0 |
| 214 | 20231211 | 161200 | 22968521700 | 86600 | 86600 | 86600 | 86600 | 0 |
| 215 | 20231211 | 161100 | 22968521700 | 86600 | 86600 | 86600 | 86600 | 0 |
| 216 | 20231211 | 161000 | 22968521700 | 86600 | 86600 | 86600 | 86600 | 0 |
| 217 | 20231211 | 160900 | 22968521700 | 86600 | 86600 | 86600 | 86600 | 0 |
| 218 | 20231211 | 160800 | 22968521700 | 86600 | 86600 | 86600 | 86600 | 0 |
| 219 | 20231211 | 160700 | 22968521700 | 86600 | 86600 | 86600 | 86600 | 0 |
| 220 | 20231211 | 160600 | 22968521700 | 86600 | 86600 | 86600 | 86600 | 0 |
| 221 | 20231211 | 160500 | 22968521700 | 86600 | 86600 | 86600 | 86600 | 0 |
| 222 | 20231211 | 160400 | 22968521700 | 86600 | 86600 | 86600 | 86600 | 0 |
| 223 | 20231211 | 160300 | 22968521700 | 86600 | 86600 | 86600 | 86600 | 0 |
| 224 | 20231211 | 160200 | 22968521700 | 86600 | 86600 | 86600 | 86600 | 0 |
| 225 | 20231211 | 160100 | 22968521700 | 86600 | 86600 | 86600 | 86600 | 0 |
| 226 | 20231211 | 160000 | 22968521700 | 86600 | 86600 | 86600 | 86600 | 0 |
| 227 | 20231211 | 155900 | 22968521700 | 86600 | 86600 | 86600 | 86600 | 0 |
| 228 | 20231211 | 155800 | 22968521700 | 86600 | 86600 | 86600 | 86600 | 0 |
| 229 | 20231211 | 155700 | 22968521700 | 86600 | 86600 | 86600 | 86600 | 0 |
| 230 | 20231211 | 155600 | 22968521700 | 86600 | 86600 | 86600 | 86600 | 0 |
| 231 | 20231211 | 155500 | 22968521700 | 86600 | 86600 | 86600 | 86600 | 0 |
| 232 | 20231211 | 155400 | 22968521700 | 86600 | 86600 | 86600 | 86600 | 0 |
| 233 | 20231211 | 155300 | 22968521700 | 86600 | 86600 | 86600 | 86600 | 0 |
| 234 | 20231211 | 155200 | 22968521700 | 86600 | 86600 | 86600 | 86600 | 0 |
| 235 | 20231211 | 155100 | 22968521700 | 86600 | 86600 | 86600 | 86600 | 0 |
| 236 | 20231211 | 155000 | 22968521700 | 86600 | 86600 | 86600 | 86600 | 0 |
| 237 | 20231211 | 154900 | 22968521700 | 86600 | 86600 | 86600 | 86600 | 0 |
| 238 | 20231211 | 154800 | 22968521700 | 86600 | 86600 | 86600 | 86600 | 0 |
| 239 | 20231211 | 154700 | 22968521700 | 86600 | 86600 | 86600 | 86600 | 0 |
| 240 | 20231211 | 154600 | 22968521700 | 86600 | 86600 | 86600 | 86600 | 0 |
| 241 | 20231211 | 154500 | 22968521700 | 86600 | 86600 | 86600 | 86600 | 0 |
| 242 | 20231211 | 154400 | 22968521700 | 86600 | 86600 | 86600 | 86600 | 6804 |
| 243 | 20231211 | 154300 | 22968521700 | 86600 | 86600 | 86600 | 86600 | 0 |
| 244 | 20231211 | 154200 | 22968521700 | 86600 | 86600 | 86600 | 86600 | 0 |
| 245 | 20231211 | 154100 | 22968521700 | 86600 | 86600 | 86600 | 86600 | 0 |
| 246 | 20231211 | 154000 | 22968521700 | 86600 | 86600 | 86600 | 86600 | 0 |
| 247 | 20231211 | 153900 | 22968521700 | 86600 | 86600 | 86600 | 86600 | 0 |
| 248 | 20231211 | 153800 | 22968521700 | 86600 | 86600 | 86600 | 86600 | 0 |
| 249 | 20231211 | 153700 | 22968521700 | 86600 | 86600 | 86600 | 86600 | 0 |
| 250 | 20231211 | 153600 | 22968521700 | 86600 | 86600 | 86600 | 86600 | 0 |
| 251 | 20231211 | 153500 | 22968521700 | 86600 | 86600 | 86600 | 86600 | 0 |
| 252 | 20231211 | 153400 | 22968521700 | 86600 | 86600 | 86600 | 86600 | 0 |
| 253 | 20231211 | 153300 | 22968521700 | 86600 | 86600 | 86600 | 86600 | 0 |
| 254 | 20231211 | 153200 | 22968521700 | 86600 | 86600 | 86600 | 86600 | 0 |
| 255 | 20231211 | 153100 | 22968521700 | 86600 | 86600 | 86600 | 86600 | 0 |
| 256 | 20231211 | 153000 | 22968521700 | 86600 | 86600 | 86600 | 86600 | 6804 |
| 257 | 20231211 | 152900 | 22379295300 | 86600 | 86600 | 86600 | 86600 | 0 |
| 258 | 20231211 | 152800 | 22379295300 | 86600 | 86600 | 86600 | 86600 | 0 |
| 259 | 20231211 | 152700 | 22379295300 | 86600 | 86600 | 86600 | 86600 | 0 |
| 260 | 20231211 | 152600 | 22379295300 | 86600 | 86600 | 86600 | 86600 | 0 |
| 261 | 20231211 | 152500 | 22379295300 | 86600 | 86600 | 86600 | 86600 | 0 |
| 262 | 20231211 | 152400 | 22379295300 | 86600 | 86600 | 86600 | 86600 | 0 |
| 263 | 20231211 | 152300 | 22379295300 | 86600 | 86600 | 86600 | 86600 | 0 |
| 264 | 20231211 | 152200 | 22379295300 | 86600 | 86600 | 86600 | 86600 | 0 |
| 265 | 20231211 | 152100 | 22379295300 | 86600 | 86600 | 86600 | 86600 | 0 |
| 266 | 20231211 | 152000 | 22379295300 | 86600 | 86600 | 86600 | 86600 | 0 |
| 267 | 20231211 | 151900 | 22379295300 | 86600 | 86500 | 86600 | 86400 | 971 |
| 268 | 20231211 | 151800 | 22295270600 | 86500 | 86200 | 86500 | 86100 | 2078 |
| 269 | 20231211 | 151700 | 22115754800 | 86400 | 86400 | 86400 | 86100 | 1340 |
| 270 | 20231211 | 151600 | 22000165900 | 86400 | 86400 | 86400 | 86300 | 1104 |
| 271 | 20231211 | 151500 | 21904836600 | 86400 | 86400 | 86400 | 86300 | 1258 |
| 272 | 20231211 | 151400 | 21796201100 | 86400 | 86500 | 86500 | 86300 | 831 |
| 273 | 20231211 | 151300 | 21724399900 | 86500 | 86500 | 86500 | 86400 | 514 |
| 274 | 20231211 | 151200 | 21679947400 | 86400 | 86300 | 86500 | 86300 | 2156 |
| 275 | 20231211 | 151100 | 21493735700 | 86300 | 86300 | 86300 | 86200 | 525 |
| 276 | 20231211 | 151000 | 21448433900 | 86200 | 86100 | 86300 | 86100 | 933 |
| 277 | 20231211 | 150900 | 21367982900 | 86200 | 86100 | 86200 | 86000 | 797 |
| 278 | 20231211 | 150800 | 21299360200 | 86100 | 86200 | 86200 | 86000 | 463 |
| 279 | 20231211 | 150700 | 21259483800 | 86200 | 86000 | 86200 | 86000 | 525 |
| 280 | 20231211 | 150600 | 21214280000 | 86100 | 86000 | 86100 | 86000 | 255 |
| 281 | 20231211 | 150500 | 21192340900 | 86100 | 86200 | 86200 | 86100 | 418 |
| 282 | 20231211 | 150400 | 21156341000 | 86100 | 86100 | 86200 | 86100 | 460 |
| 283 | 20231211 | 150300 | 21116722300 | 86200 | 86100 | 86200 | 86100 | 170 |
| 284 | 20231211 | 150200 | 21102075900 | 86100 | 86300 | 86300 | 86100 | 1088 |
| 285 | 20231211 | 150100 | 21008336400 | 86300 | 86300 | 86300 | 86200 | 914 |
| 286 | 20231211 | 150000 | 20929458800 | 86300 | 86300 | 86300 | 86200 | 654 |
| 287 | 20231211 | 145900 | 20873061700 | 86300 | 86300 | 86400 | 86200 | 1069 |
| 288 | 20231211 | 145800 | 20780761000 | 86300 | 86200 | 86300 | 86200 | 407 |
| 289 | 20231211 | 145700 | 20745641500 | 86100 | 86100 | 86200 | 86100 | 538 |
| 290 | 20231211 | 145600 | 20699271400 | 86200 | 86300 | 86300 | 86100 | 1074 |
| 291 | 20231211 | 145500 | 20606677600 | 86200 | 86300 | 86300 | 86200 | 651 |
| 292 | 20231211 | 145400 | 20550510800 | 86300 | 86400 | 86400 | 86200 | 1547 |
| 293 | 20231211 | 145300 | 20416985500 | 86300 | 86300 | 86400 | 86300 | 597 |
| 294 | 20231211 | 145200 | 20365417100 | 86400 | 86200 | 86400 | 86100 | 2509 |
| 295 | 20231211 | 145100 | 20148962200 | 86200 | 86000 | 86200 | 85900 | 2020 |
| 296 | 20231211 | 145000 | 19975015400 | 86000 | 86000 | 86000 | 85900 | 726 |
| 297 | 20231211 | 144900 | 19912580700 | 86000 | 86000 | 86100 | 85900 | 462 |
| 298 | 20231211 | 144800 | 19872833600 | 85900 | 85700 | 86000 | 85700 | 6989 |
| 299 | 20231211 | 144700 | 19272571800 | 85700 | 85800 | 85800 | 85700 | 124 |
| 300 | 20231211 | 144600 | 19261937100 | 85800 | 85700 | 85800 | 85700 | 142 |
| 301 | 20231211 | 144500 | 19249759200 | 85800 | 85800 | 85800 | 85700 | 333 |
| 302 | 20231211 | 144400 | 19221200900 | 85700 | 85800 | 85800 | 85700 | 153 |
| 303 | 20231211 | 144300 | 19208084100 | 85800 | 85700 | 85800 | 85700 | 60 |
| 304 | 20231211 | 144200 | 19202941400 | 85700 | 85700 | 85800 | 85700 | 1109 |
| 305 | 20231211 | 144100 | 19107896600 | 85800 | 85700 | 85800 | 85600 | 403 |
| 306 | 20231211 | 144000 | 19073360500 | 85700 | 85700 | 85700 | 85500 | 969 |
| 307 | 20231211 | 143900 | 18990429200 | 85500 | 85700 | 85700 | 85500 | 850 |
| 308 | 20231211 | 143800 | 18917628500 | 85700 | 85700 | 85800 | 85700 | 220 |
| 309 | 20231211 | 143700 | 18898764400 | 85700 | 85700 | 85800 | 85600 | 298 |
| 310 | 20231211 | 143600 | 18873227400 | 85800 | 85800 | 85800 | 85700 | 181 |
| 311 | 20231211 | 143500 | 18857705700 | 85800 | 85700 | 85800 | 85700 | 1450 |
| 312 | 20231211 | 143400 | 18733429900 | 85700 | 85700 | 85700 | 85600 | 165 |
| 313 | 20231211 | 143300 | 18719298500 | 85700 | 85700 | 85700 | 85600 | 160 |
| 314 | 20231211 | 143200 | 18705589900 | 85700 | 85700 | 85700 | 85500 | 1142 |
| 315 | 20231211 | 143100 | 18607831200 | 85700 | 85700 | 85700 | 85600 | 230 |
| 316 | 20231211 | 143000 | 18588125700 | 85700 | 85500 | 85700 | 85500 | 820 |
| 317 | 20231211 | 142900 | 18517931100 | 85500 | 85400 | 85500 | 85300 | 230 |
| 318 | 20231211 | 142800 | 18498283700 | 85400 | 85300 | 85400 | 85300 | 119 |
| 319 | 20231211 | 142700 | 18488122800 | 85300 | 85300 | 85400 | 85200 | 1847 |
| 320 | 20231211 | 142600 | 18330697900 | 85400 | 85400 | 85400 | 85300 | 756 |
| 321 | 20231211 | 142500 | 18266204000 | 85300 | 85700 | 85700 | 85300 | 1599 |
| 322 | 20231211 | 142400 | 18129452700 | 85600 | 85600 | 85700 | 85600 | 171 |
| 323 | 20231211 | 142300 | 18114807500 | 85600 | 85700 | 85700 | 85600 | 315 |
| 324 | 20231211 | 142200 | 18087842900 | 85700 | 85600 | 85700 | 85600 | 20 |
| 325 | 20231211 | 142100 | 18086130300 | 85600 | 85700 | 85700 | 85600 | 44 |
| 326 | 20231211 | 142000 | 18082363500 | 85700 | 85500 | 85700 | 85500 | 570 |
| 327 | 20231211 | 141900 | 18033567400 | 85500 | 85500 | 85600 | 85500 | 146 |
| 328 | 20231211 | 141800 | 18021083700 | 85500 | 85600 | 85600 | 85500 | 365 |
| 329 | 20231211 | 141700 | 17989843200 | 85600 | 85500 | 85600 | 85400 | 523 |
| 330 | 20231211 | 141600 | 17945120200 | 85500 | 85400 | 85500 | 85400 | 358 |
| 331 | 20231211 | 141500 | 17914546600 | 85400 | 85500 | 85500 | 85400 | 51 |
| 332 | 20231211 | 141400 | 17910186200 | 85500 | 85600 | 85600 | 85400 | 1001 |
| 333 | 20231211 | 141300 | 17824677300 | 85600 | 85600 | 85600 | 85600 | 70 |
| 334 | 20231211 | 141200 | 17818685300 | 85600 | 85500 | 85600 | 85500 | 38 |
| 335 | 20231211 | 141100 | 17815436000 | 85600 | 85500 | 85600 | 85500 | 96 |
| 336 | 20231211 | 141000 | 17807227400 | 85500 | 85500 | 85600 | 85500 | 218 |
| 337 | 20231211 | 140900 | 17788569100 | 85500 | 85700 | 85700 | 85500 | 23 |
| 338 | 20231211 | 140800 | 17786601400 | 85600 | 85600 | 85600 | 85500 | 204 |
| 339 | 20231211 | 140700 | 17769139200 | 85700 | 85600 | 85700 | 85500 | 270 |
| 340 | 20231211 | 140600 | 17746042700 | 85500 | 85700 | 85700 | 85400 | 401 |
| 341 | 20231211 | 140500 | 17711755600 | 85600 | 85600 | 85700 | 85600 | 87 |
| 342 | 20231211 | 140400 | 17704308200 | 85600 | 85600 | 85600 | 85500 | 505 |
| 343 | 20231211 | 140300 | 17661080300 | 85600 | 85600 | 85700 | 85600 | 699 |
| 344 | 20231211 | 140200 | 17601243900 | 85600 | 85700 | 85700 | 85600 | 411 |
| 345 | 20231211 | 140100 | 17566022600 | 85700 | 85700 | 85800 | 85600 | 686 |
| 346 | 20231211 | 140000 | 17507231100 | 85600 | 85600 | 85700 | 85600 | 142 |
| 347 | 20231211 | 135900 | 17495071100 | 85500 | 85600 | 85600 | 85500 | 281 |
| 348 | 20231211 | 135800 | 17471038800 | 85500 | 85600 | 85700 | 85500 | 497 |
| 349 | 20231211 | 135700 | 17428496700 | 85700 | 85600 | 85700 | 85600 | 383 |
| 350 | 20231211 | 135600 | 17395708300 | 85600 | 85500 | 85600 | 85500 | 685 |
| 351 | 20231211 | 135500 | 17337117400 | 85500 | 85500 | 85600 | 85400 | 494 |
| 352 | 20231211 | 135400 | 17294857400 | 85500 | 85400 | 85600 | 85400 | 1726 |
| 353 | 20231211 | 135300 | 17147235800 | 85300 | 85300 | 85400 | 85300 | 309 |
| 354 | 20231211 | 135200 | 17120877900 | 85200 | 85300 | 85300 | 85200 | 97 |
| 355 | 20231211 | 135100 | 17112613400 | 85200 | 85200 | 85200 | 85100 | 170 |
| 356 | 20231211 | 135000 | 17098134600 | 85200 | 85200 | 85300 | 85100 | 495 |
| 357 | 20231211 | 134900 | 17055961800 | 85200 | 85200 | 85300 | 85200 | 70 |
| 358 | 20231211 | 134800 | 17049996500 | 85200 | 85200 | 85200 | 85200 | 153 |
| 359 | 20231211 | 134700 | 17036960900 | 85300 | 85200 | 85300 | 85200 | 61 |
| 360 | 20231211 | 134600 | 17031757700 | 85300 | 85400 | 85400 | 85300 | 66 |
| 361 | 20231211 | 134500 | 17026127200 | 85300 | 85300 | 85300 | 85300 | 36 |
| 362 | 20231211 | 134400 | 17023056400 | 85200 | 85200 | 85300 | 85200 | 90 |
| 363 | 20231211 | 134300 | 17015380900 | 85200 | 85400 | 85400 | 85200 | 198 |
| 364 | 20231211 | 134200 | 16998510200 | 85300 | 85200 | 85300 | 85100 | 485 |
| 365 | 20231211 | 134100 | 16957151000 | 85200 | 85200 | 85200 | 85100 | 98 |
| 366 | 20231211 | 134000 | 16948801700 | 85100 | 85200 | 85200 | 85100 | 197 |
| 367 | 20231211 | 133900 | 16932027600 | 85200 | 85200 | 85300 | 85200 | 268 |
| 368 | 20231211 | 133800 | 16909193700 | 85200 | 85100 | 85200 | 85000 | 193 |
| 369 | 20231211 | 133700 | 16892766400 | 85100 | 85100 | 85100 | 85000 | 765 |
| 370 | 20231211 | 133600 | 16827694300 | 85100 | 85100 | 85200 | 85100 | 11 |
| 371 | 20231211 | 133500 | 16826757900 | 85100 | 85200 | 85200 | 85100 | 874 |
| 372 | 20231211 | 133400 | 16752301500 | 85300 | 85500 | 85500 | 85300 | 282 |
| 373 | 20231211 | 133300 | 16728241600 | 85500 | 85600 | 85600 | 85200 | 2163 |
| 374 | 20231211 | 133200 | 16543612300 | 85500 | 85600 | 85600 | 85500 | 129 |
| 375 | 20231211 | 133100 | 16532580800 | 85600 | 85600 | 85600 | 85500 | 254 |
| 376 | 20231211 | 133000 | 16510850200 | 85600 | 85500 | 85600 | 85500 | 124 |
| 377 | 20231211 | 132900 | 16500245400 | 85500 | 85600 | 85600 | 85500 | 158 |
| 378 | 20231211 | 132800 | 16486724400 | 85600 | 85700 | 85700 | 85600 | 399 |
| 379 | 20231211 | 132700 | 16452550700 | 85700 | 85900 | 85900 | 85700 | 1793 |
| 380 | 20231211 | 132600 | 16298685300 | 85800 | 85900 | 85900 | 85800 | 168 |
| 381 | 20231211 | 132500 | 16284264900 | 85900 | 85900 | 85900 | 85800 | 345 |
| 382 | 20231211 | 132400 | 16254630600 | 85900 | 85900 | 85900 | 85800 | 118 |
| 383 | 20231211 | 132300 | 16244505800 | 85900 | 85800 | 85900 | 85800 | 404 |
| 384 | 20231211 | 132200 | 16209803200 | 85800 | 85800 | 85900 | 85800 | 204 |
| 385 | 20231211 | 132100 | 16192296700 | 85900 | 85900 | 85900 | 85800 | 749 |
| 386 | 20231211 | 132000 | 16127979100 | 85800 | 85800 | 85900 | 85700 | 506 |
| 387 | 20231211 | 131900 | 16084584200 | 85800 | 85800 | 85800 | 85700 | 639 |
| 388 | 20231211 | 131800 | 16029764400 | 85800 | 85900 | 85900 | 85800 | 329 |
| 389 | 20231211 | 131700 | 16001526900 | 85900 | 85700 | 85900 | 85700 | 753 |
| 390 | 20231211 | 131600 | 15936901900 | 85700 | 85600 | 85700 | 85600 | 39 |
| 391 | 20231211 | 131500 | 15933559900 | 85700 | 85900 | 85900 | 85300 | 679 |
| 392 | 20231211 | 131400 | 15875470400 | 85900 | 85800 | 85900 | 85800 | 638 |
| 393 | 20231211 | 131300 | 15820727900 | 85700 | 85700 | 85800 | 85700 | 676 |
| 394 | 20231211 | 131200 | 15762744000 | 85700 | 85500 | 85800 | 85400 | 3926 |
| 395 | 20231211 | 131100 | 15426689900 | 85400 | 85400 | 85400 | 85400 | 2212 |
| 396 | 20231211 | 131000 | 15237785100 | 85300 | 85300 | 85400 | 85200 | 684 |
| 397 | 20231211 | 130900 | 15179374300 | 85300 | 85400 | 85400 | 85300 | 445 |
| 398 | 20231211 | 130800 | 15141380800 | 85300 | 85300 | 85400 | 85300 | 1096 |
| 399 | 20231211 | 130700 | 15047871600 | 85300 | 85300 | 85300 | 85300 | 127 |
| 400 | 20231211 | 130600 | 15037038500 | 85300 | 85400 | 85400 | 85300 | 295 |
| 401 | 20231211 | 130500 | 15011874600 | 85300 | 85300 | 85400 | 85300 | 59 |
| 402 | 20231211 | 130400 | 15006840100 | 85300 | 85300 | 85400 | 85300 | 209 |
| 403 | 20231211 | 130300 | 14989012100 | 85300 | 85300 | 85400 | 85300 | 163 |
| 404 | 20231211 | 130200 | 14975107700 | 85400 | 85300 | 85400 | 85300 | 126 |
| 405 | 20231211 | 130100 | 14964351300 | 85300 | 85400 | 85400 | 85300 | 84 |
| 406 | 20231211 | 130000 | 14957185500 | 85400 | 85400 | 85400 | 85300 | 350 |
| 407 | 20231211 | 125900 | 14927296100 | 85300 | 85400 | 85400 | 85300 | 53 |
| 408 | 20231211 | 125800 | 14922772200 | 85400 | 85400 | 85400 | 85400 | 16 |
| 409 | 20231211 | 125700 | 14921405800 | 85300 | 85300 | 85400 | 85300 | 29 |
| 410 | 20231211 | 125600 | 14918930500 | 85300 | 85300 | 85400 | 85300 | 650 |
| 411 | 20231211 | 125500 | 14863485000 | 85400 | 85300 | 85400 | 85300 | 59 |
| 412 | 20231211 | 125400 | 14858452200 | 85300 | 85400 | 85400 | 85300 | 304 |
| 413 | 20231211 | 125300 | 14832506600 | 85300 | 85400 | 85400 | 85200 | 763 |
| 414 | 20231211 | 125200 | 14767416500 | 85300 | 85300 | 85300 | 85200 | 543 |
| 415 | 20231211 | 125100 | 14721099000 | 85200 | 85300 | 85300 | 85200 | 272 |
| 416 | 20231211 | 125000 | 14697897800 | 85300 | 85300 | 85300 | 85300 | 1919 |
| 417 | 20231211 | 124900 | 14534207100 | 85300 | 85200 | 85300 | 85200 | 50 |
| 418 | 20231211 | 124800 | 14529944100 | 85200 | 85200 | 85300 | 85200 | 99 |
| 419 | 20231211 | 124700 | 14521507900 | 85300 | 85200 | 85300 | 85200 | 234 |
| 420 | 20231211 | 124600 | 14501570800 | 85200 | 85200 | 85200 | 85200 | 122 |
| 421 | 20231211 | 124500 | 14491176400 | 85200 | 85200 | 85200 | 85200 | 242 |
| 422 | 20231211 | 124400 | 14470558000 | 85200 | 85200 | 85200 | 85200 | 149 |
| 423 | 20231211 | 124300 | 14457863200 | 85200 | 85200 | 85200 | 85200 | 1025 |
| 424 | 20231211 | 124200 | 14370533200 | 85200 | 85100 | 85200 | 85100 | 55 |
| 425 | 20231211 | 124100 | 14365847400 | 85100 | 85100 | 85100 | 85100 | 855 |
| 426 | 20231211 | 124000 | 14293086900 | 85100 | 85100 | 85100 | 85000 | 688 |
| 427 | 20231211 | 123900 | 14234543200 | 85100 | 85100 | 85100 | 85000 | 126 |
| 428 | 20231211 | 123800 | 14223822600 | 85100 | 85000 | 85100 | 85000 | 3057 |
| 429 | 20231211 | 123700 | 13963813200 | 85100 | 85000 | 85100 | 85000 | 101 |
| 430 | 20231211 | 123600 | 13955219100 | 85100 | 85100 | 85100 | 85000 | 148 |
| 431 | 20231211 | 123500 | 13942624400 | 85100 | 85100 | 85100 | 85000 | 408 |
| 432 | 20231211 | 123400 | 13907904100 | 85000 | 85000 | 85100 | 85000 | 583 |
| 433 | 20231211 | 123300 | 13858349000 | 85000 | 84900 | 85000 | 84900 | 63 |
| 434 | 20231211 | 123200 | 13853000000 | 84900 | 84900 | 84900 | 84900 | 13 |
| 435 | 20231211 | 123100 | 13851896300 | 84900 | 84900 | 85000 | 84900 | 650 |
| 436 | 20231211 | 123000 | 13796711200 | 84900 | 84900 | 84900 | 84800 | 646 |
| 437 | 20231211 | 122900 | 13741874800 | 84900 | 84900 | 84900 | 84900 | 18 |
| 438 | 20231211 | 122800 | 13740346600 | 84900 | 84900 | 85000 | 84900 | 195 |
| 439 | 20231211 | 122700 | 13723788500 | 84900 | 84900 | 84900 | 84800 | 208 |
| 440 | 20231211 | 122600 | 13706129400 | 84900 | 84900 | 84900 | 84800 | 126 |
| 441 | 20231211 | 122500 | 13695442300 | 84900 | 84800 | 84900 | 84800 | 83 |
| 442 | 20231211 | 122400 | 13688403500 | 84800 | 84800 | 84800 | 84700 | 69 |
| 443 | 20231211 | 122300 | 13682552500 | 84800 | 84800 | 84800 | 84800 | 12 |
| 444 | 20231211 | 122200 | 13681534900 | 84800 | 84800 | 84900 | 84800 | 151 |
| 445 | 20231211 | 122100 | 13668728500 | 84800 | 84700 | 84800 | 84700 | 142 |
| 446 | 20231211 | 122000 | 13656700200 | 84700 | 84800 | 84800 | 84700 | 29 |
| 447 | 20231211 | 121900 | 13654243600 | 84700 | 84600 | 84700 | 84600 | 380 |
| 448 | 20231211 | 121800 | 13622058700 | 84600 | 84600 | 84600 | 84600 | 153 |
| 449 | 20231211 | 121700 | 13609114900 | 84600 | 84600 | 84600 | 84600 | 142 |
| 450 | 20231211 | 121600 | 13597101700 | 84500 | 84700 | 84700 | 84500 | 204 |
| 451 | 20231211 | 121500 | 13579851800 | 84700 | 84800 | 84800 | 84600 | 808 |
| 452 | 20231211 | 121400 | 13511418800 | 84800 | 84800 | 84800 | 84800 | 204 |
| 453 | 20231211 | 121300 | 13494119600 | 84800 | 84800 | 84800 | 84700 | 45 |
| 454 | 20231211 | 121200 | 13490303700 | 84700 | 84800 | 84800 | 84700 | 85 |
| 455 | 20231211 | 121100 | 13483101600 | 84800 | 84700 | 84800 | 84700 | 49 |
| 456 | 20231211 | 121000 | 13478947600 | 84700 | 84600 | 84700 | 84500 | 275 |
| 457 | 20231211 | 120900 | 13455676000 | 84500 | 84600 | 84600 | 84500 | 2 |
| 458 | 20231211 | 120800 | 13455506900 | 84600 | 84600 | 84600 | 84600 | 12 |
| 459 | 20231211 | 120700 | 13454491700 | 84600 | 84700 | 84700 | 84600 | 164 |
| 460 | 20231211 | 120600 | 13440617100 | 84700 | 84600 | 84700 | 84600 | 155 |
| 461 | 20231211 | 120500 | 13427500600 | 84500 | 84600 | 84600 | 84500 | 452 |
| 462 | 20231211 | 120400 | 13389279900 | 84600 | 84700 | 84700 | 84500 | 333 |
| 463 | 20231211 | 120300 | 13361120800 | 84700 | 84600 | 84700 | 84500 | 899 |
| 464 | 20231211 | 120200 | 13285041200 | 84700 | 84600 | 84700 | 84500 | 37 |
| 465 | 20231211 | 120100 | 13281910800 | 84600 | 84600 | 84600 | 84600 | 32 |
| 466 | 20231211 | 120000 | 13279203600 | 84600 | 84500 | 84600 | 84500 | 428 |
| 467 | 20231211 | 115900 | 13243002500 | 84600 | 84600 | 84600 | 84500 | 192 |
| 468 | 20231211 | 115800 | 13226778100 | 84500 | 84600 | 84600 | 84500 | 710 |
| 469 | 20231211 | 115700 | 13166783000 | 84600 | 84800 | 84800 | 84600 | 580 |
| 470 | 20231211 | 115600 | 13117655000 | 84900 | 84900 | 85000 | 84900 | 507 |
| 471 | 20231211 | 115500 | 13074610400 | 85000 | 85000 | 85100 | 84900 | 814 |
| 472 | 20231211 | 115400 | 13005419200 | 85100 | 85100 | 85100 | 85000 | 17 |
| 473 | 20231211 | 115300 | 13003973500 | 85100 | 85000 | 85100 | 85000 | 58 |
| 474 | 20231211 | 115200 | 12999043200 | 85000 | 85100 | 85100 | 85000 | 16 |
| 475 | 20231211 | 115100 | 12997681700 | 85100 | 85000 | 85200 | 85000 | 142 |
| 476 | 20231211 | 115000 | 12985596700 | 85100 | 85000 | 85100 | 85000 | 22 |
| 477 | 20231211 | 114900 | 12983724600 | 85200 | 85100 | 85200 | 85000 | 389 |
| 478 | 20231211 | 114800 | 12950607200 | 85000 | 85100 | 85100 | 85000 | 21 |
| 479 | 20231211 | 114700 | 12948820200 | 85100 | 85100 | 85100 | 85000 | 132 |
| 480 | 20231211 | 114600 | 12937591000 | 85100 | 85100 | 85100 | 85100 | 142 |
| 481 | 20231211 | 114500 | 12925506800 | 85100 | 85100 | 85100 | 85100 | 249 |
| 482 | 20231211 | 114400 | 12904316900 | 85100 | 85100 | 85100 | 85000 | 86 |
| 483 | 20231211 | 114300 | 12896999100 | 85100 | 85200 | 85200 | 85100 | 466 |
| 484 | 20231211 | 114200 | 12857332400 | 85100 | 85100 | 85100 | 85000 | 181 |
| 485 | 20231211 | 114100 | 12841929500 | 85100 | 85200 | 85200 | 85000 | 146 |
| 486 | 20231211 | 114000 | 12829504100 | 85200 | 85100 | 85200 | 85100 | 360 |
| 487 | 20231211 | 113900 | 12798867500 | 85000 | 85000 | 85100 | 85000 | 121 |
| 488 | 20231211 | 113800 | 12788580800 | 85000 | 85100 | 85100 | 85000 | 109 |
| 489 | 20231211 | 113700 | 12779305400 | 85100 | 85000 | 85100 | 85000 | 80 |
| 490 | 20231211 | 113600 | 12772501000 | 85000 | 85000 | 85100 | 85000 | 115 |
| 491 | 20231211 | 113500 | 12762721600 | 85000 | 85000 | 85100 | 85000 | 33 |
| 492 | 20231211 | 113400 | 12759916200 | 85000 | 85000 | 85000 | 85000 | 24 |
| 493 | 20231211 | 113300 | 12757876200 | 85100 | 85000 | 85100 | 85000 | 8 |
| 494 | 20231211 | 113200 | 12757195900 | 85100 | 85000 | 85100 | 85000 | 351 |
| 495 | 20231211 | 113100 | 12727359000 | 85000 | 85100 | 85100 | 85000 | 270 |
| 496 | 20231211 | 113000 | 12704384400 | 85000 | 85100 | 85100 | 85000 | 96 |
| 497 | 20231211 | 112900 | 12696214900 | 85100 | 85100 | 85100 | 85000 | 404 |
| 498 | 20231211 | 112800 | 12661845500 | 85000 | 85100 | 85100 | 85000 | 278 |
| 499 | 20231211 | 112700 | 12638193200 | 85000 | 85100 | 85100 | 85000 | 127 |
| 500 | 20231211 | 112600 | 12627388100 | 85000 | 85000 | 85100 | 84900 | 119 |
| 501 | 20231211 | 112500 | 12617269900 | 85000 | 85000 | 85100 | 84900 | 292 |
| 502 | 20231211 | 112400 | 12592456000 | 85000 | 84900 | 85000 | 84900 | 66 |
| 503 | 20231211 | 112300 | 12586851000 | 84900 | 85100 | 85100 | 84900 | 2628 |
| 504 | 20231211 | 112200 | 12363375700 | 85200 | 85100 | 85200 | 85100 | 269 |
| 505 | 20231211 | 112100 | 12340457000 | 85200 | 85200 | 85200 | 85200 | 74 |
| 506 | 20231211 | 112000 | 12334152200 | 85200 | 85100 | 85200 | 85100 | 207 |
| 507 | 20231211 | 111900 | 12316517900 | 85100 | 85200 | 85300 | 85100 | 1375 |
| 508 | 20231211 | 111800 | 12199372200 | 85200 | 85300 | 85300 | 85200 | 119 |
| 509 | 20231211 | 111700 | 12189228700 | 85300 | 85200 | 85300 | 85200 | 133 |
| 510 | 20231211 | 111600 | 12177896600 | 85200 | 85300 | 85300 | 85200 | 526 |
| 511 | 20231211 | 111500 | 12133081200 | 85300 | 85200 | 85300 | 85200 | 266 |
| 512 | 20231211 | 111400 | 12110402600 | 85200 | 85200 | 85200 | 85100 | 1215 |
| 513 | 20231211 | 111300 | 12006901500 | 85200 | 85300 | 85400 | 85200 | 1455 |
| 514 | 20231211 | 111200 | 11882867900 | 85300 | 85300 | 85300 | 85300 | 1184 |
| 515 | 20231211 | 111100 | 11781872700 | 85300 | 85300 | 85300 | 85200 | 320 |
| 516 | 20231211 | 111000 | 11754577800 | 85300 | 85200 | 85300 | 85200 | 1128 |
| 517 | 20231211 | 110900 | 11658435600 | 85200 | 85100 | 85200 | 85100 | 299 |
| 518 | 20231211 | 110800 | 11632978800 | 85200 | 85100 | 85200 | 85100 | 719 |
| 519 | 20231211 | 110700 | 11571781800 | 85100 | 85000 | 85100 | 85000 | 1623 |
| 520 | 20231211 | 110600 | 11433824100 | 85000 | 85000 | 85000 | 85000 | 604 |
| 521 | 20231211 | 110500 | 11382484100 | 84900 | 84900 | 85000 | 84900 | 84 |
| 522 | 20231211 | 110400 | 11375351300 | 84900 | 84900 | 85000 | 84900 | 776 |
| 523 | 20231211 | 110300 | 11309468600 | 84900 | 84900 | 84900 | 84800 | 645 |
| 524 | 20231211 | 110200 | 11254723200 | 84800 | 84900 | 84900 | 84800 | 111 |
| 525 | 20231211 | 110100 | 11245300500 | 84900 | 84700 | 84900 | 84600 | 4853 |
| 526 | 20231211 | 110000 | 10833809800 | 84700 | 84500 | 84700 | 84500 | 3896 |
| 527 | 20231211 | 105900 | 10504170600 | 84500 | 84500 | 84500 | 84500 | 19 |
| 528 | 20231211 | 105800 | 10502565100 | 84400 | 84500 | 84500 | 84400 | 395 |
| 529 | 20231211 | 105700 | 10469219400 | 84500 | 84500 | 84500 | 84500 | 12 |
| 530 | 20231211 | 105600 | 10468205400 | 84500 | 84500 | 84600 | 84500 | 98 |
| 531 | 20231211 | 105500 | 10459924100 | 84500 | 84500 | 84600 | 84400 | 1790 |
| 532 | 20231211 | 105400 | 10308654200 | 84600 | 84600 | 84600 | 84500 | 131 |
| 533 | 20231211 | 105300 | 10297574000 | 84600 | 84500 | 84600 | 84500 | 56 |
| 534 | 20231211 | 105200 | 10292838400 | 84500 | 84600 | 84600 | 84500 | 68 |
| 535 | 20231211 | 105100 | 10287091100 | 84500 | 84500 | 84600 | 84500 | 754 |
| 536 | 20231211 | 105000 | 10223364700 | 84600 | 84500 | 84600 | 84500 | 178 |
| 537 | 20231211 | 104900 | 10208321000 | 84500 | 84600 | 84600 | 84500 | 125 |
| 538 | 20231211 | 104800 | 10197756300 | 84600 | 84600 | 84600 | 84600 | 83 |
| 539 | 20231211 | 104700 | 10190734500 | 84600 | 84500 | 84600 | 84500 | 536 |
| 540 | 20231211 | 104600 | 10145438000 | 84600 | 84500 | 84600 | 84500 | 634 |
| 541 | 20231211 | 104500 | 10091864500 | 84500 | 84400 | 84500 | 84400 | 220 |
| 542 | 20231211 | 104400 | 10073278700 | 84500 | 84500 | 84500 | 84500 | 39 |
| 543 | 20231211 | 104300 | 10069983200 | 84500 | 84500 | 84500 | 84400 | 331 |
| 544 | 20231211 | 104200 | 10042013800 | 84500 | 84500 | 84500 | 84500 | 95 |
| 545 | 20231211 | 104100 | 10033986300 | 84500 | 84400 | 84500 | 84400 | 255 |
| 546 | 20231211 | 104000 | 10012446100 | 84500 | 84500 | 84500 | 84500 | 201 |
| 547 | 20231211 | 103900 | 9995461600 | 84500 | 84500 | 84500 | 84400 | 77 |
| 548 | 20231211 | 103800 | 9988957200 | 84500 | 84400 | 84500 | 84400 | 34 |
| 549 | 20231211 | 103700 | 9986086400 | 84400 | 84500 | 84500 | 84400 | 5 |
| 550 | 20231211 | 103600 | 9985664200 | 84400 | 84400 | 84500 | 84400 | 546 |
| 551 | 20231211 | 103500 | 9939579400 | 84400 | 84400 | 84400 | 84400 | 264 |
| 552 | 20231211 | 103400 | 9917297800 | 84300 | 84400 | 84400 | 84300 | 130 |
| 553 | 20231211 | 103300 | 9906326300 | 84400 | 84300 | 84400 | 84300 | 180 |
| 554 | 20231211 | 103200 | 9891141100 | 84300 | 84400 | 84400 | 84300 | 452 |
| 555 | 20231211 | 103100 | 9852995700 | 84400 | 84400 | 84500 | 84400 | 326 |
| 556 | 20231211 | 103000 | 9825480900 | 84400 | 84400 | 84500 | 84400 | 133 |
| 557 | 20231211 | 102900 | 9814252900 | 84500 | 84400 | 84500 | 84400 | 255 |
| 558 | 20231211 | 102800 | 9792706500 | 84400 | 84500 | 84500 | 84300 | 239 |
| 559 | 20231211 | 102700 | 9772524300 | 84300 | 84500 | 84500 | 84300 | 58 |
| 560 | 20231211 | 102600 | 9767628600 | 84500 | 84300 | 84500 | 84300 | 851 |
| 561 | 20231211 | 102500 | 9695755200 | 84300 | 84400 | 84500 | 84300 | 136 |
| 562 | 20231211 | 102400 | 9684287500 | 84300 | 84400 | 84400 | 84300 | 49 |
| 563 | 20231211 | 102300 | 9680153800 | 84200 | 84200 | 84400 | 84200 | 263 |
| 564 | 20231211 | 102200 | 9657983800 | 84200 | 84400 | 84400 | 84200 | 515 |
| 565 | 20231211 | 102100 | 9614619800 | 84400 | 84400 | 84500 | 84400 | 20 |
| 566 | 20231211 | 102000 | 9612931200 | 84500 | 84500 | 84500 | 84300 | 178 |
| 567 | 20231211 | 101900 | 9597915400 | 84500 | 84400 | 84500 | 84400 | 61 |
| 568 | 20231211 | 101800 | 9592764500 | 84400 | 84400 | 84400 | 84400 | 145 |
| 569 | 20231211 | 101700 | 9580526500 | 84400 | 84500 | 84600 | 84400 | 702 |
| 570 | 20231211 | 101600 | 9521244500 | 84500 | 84400 | 84500 | 84400 | 147 |
| 571 | 20231211 | 101500 | 9508830500 | 84400 | 84400 | 84400 | 84400 | 354 |
| 572 | 20231211 | 101400 | 9478952900 | 84400 | 84300 | 84400 | 84300 | 2105 |
| 573 | 20231211 | 101300 | 9301454800 | 84300 | 84200 | 84300 | 84200 | 4313 |
| 574 | 20231211 | 101200 | 8938140000 | 84200 | 84100 | 84200 | 84100 | 523 |
| 575 | 20231211 | 101100 | 8894133100 | 84100 | 83900 | 84100 | 83800 | 441 |
| 576 | 20231211 | 101000 | 8857055600 | 84200 | 83800 | 84200 | 83800 | 381 |
| 577 | 20231211 | 100900 | 8825065200 | 83800 | 84000 | 84000 | 83800 | 96 |
| 578 | 20231211 | 100800 | 8817002800 | 83900 | 84000 | 84000 | 83900 | 1182 |
| 579 | 20231211 | 100700 | 8717796900 | 83900 | 84100 | 84100 | 83900 | 666 |
| 580 | 20231211 | 100600 | 8661857600 | 84100 | 84000 | 84100 | 84000 | 352 |
| 581 | 20231211 | 100500 | 8632261000 | 84000 | 84100 | 84100 | 84000 | 443 |
| 582 | 20231211 | 100400 | 8595010000 | 84000 | 84200 | 84200 | 84000 | 1698 |
| 583 | 20231211 | 100300 | 8452251000 | 84200 | 84300 | 84300 | 84200 | 604 |
| 584 | 20231211 | 100200 | 8401391600 | 84300 | 84400 | 84400 | 84200 | 157 |
| 585 | 20231211 | 100100 | 8388156800 | 84400 | 84500 | 84500 | 84200 | 1139 |
| 586 | 20231211 | 100000 | 8292055800 | 84500 | 84600 | 84600 | 84400 | 309 |
| 587 | 20231211 | 095900 | 8265949200 | 84500 | 84400 | 84500 | 84300 | 287 |
| 588 | 20231211 | 095800 | 8241726600 | 84300 | 84400 | 84400 | 84300 | 307 |
| 589 | 20231211 | 095700 | 8215829200 | 84300 | 84300 | 84300 | 84200 | 507 |
| 590 | 20231211 | 095600 | 8173098400 | 84400 | 84400 | 84400 | 84300 | 219 |
| 591 | 20231211 | 095500 | 8154616500 | 84300 | 84500 | 84500 | 84300 | 547 |
| 592 | 20231211 | 095400 | 8108460500 | 84500 | 84200 | 84500 | 84200 | 545 |
| 593 | 20231211 | 095300 | 8062514000 | 84300 | 84400 | 84400 | 84200 | 537 |
| 594 | 20231211 | 095200 | 8017234200 | 84400 | 84500 | 84600 | 84300 | 588 |
| 595 | 20231211 | 095100 | 7967616400 | 84400 | 84800 | 84900 | 84400 | 2806 |
| 596 | 20231211 | 095000 | 7730431500 | 84800 | 84900 | 84900 | 84700 | 1092 |
| 597 | 20231211 | 094900 | 7637777300 | 84900 | 84900 | 84900 | 84800 | 707 |
| 598 | 20231211 | 094800 | 7577781200 | 84900 | 84900 | 84900 | 84800 | 717 |
| 599 | 20231211 | 094700 | 7516930900 | 84900 | 84800 | 84900 | 84800 | 882 |
| 600 | 20231211 | 094600 | 7442063800 | 84800 | 84900 | 85000 | 84800 | 662 |
| 601 | 20231211 | 094500 | 7385860800 | 85000 | 84900 | 85000 | 84900 | 486 |
| 602 | 20231211 | 094400 | 7344584000 | 84900 | 85000 | 85000 | 84800 | 1149 |
| 603 | 20231211 | 094300 | 7246989800 | 84900 | 85000 | 85000 | 84900 | 1960 |
| 604 | 20231211 | 094200 | 7080450600 | 84900 | 84900 | 85000 | 84900 | 731 |
| 605 | 20231211 | 094100 | 7018332700 | 85000 | 84900 | 85000 | 84800 | 738 |
| 606 | 20231211 | 094000 | 6955664600 | 85000 | 84900 | 85000 | 84800 | 558 |
| 607 | 20231211 | 093900 | 6908292700 | 84900 | 84900 | 84900 | 84700 | 877 |
| 608 | 20231211 | 093800 | 6833943800 | 84900 | 84900 | 85000 | 84800 | 1264 |
| 609 | 20231211 | 093700 | 6726644100 | 84900 | 84900 | 85000 | 84900 | 537 |
| 610 | 20231211 | 093600 | 6681033000 | 84900 | 84900 | 85000 | 84900 | 2097 |
| 611 | 20231211 | 093500 | 6502996000 | 84800 | 84600 | 84800 | 84500 | 3821 |
| 612 | 20231211 | 093400 | 6179197100 | 84600 | 84600 | 84700 | 84400 | 906 |
| 613 | 20231211 | 093300 | 6102556400 | 84600 | 84600 | 84800 | 84600 | 936 |
| 614 | 20231211 | 093200 | 6023314000 | 84700 | 84600 | 84700 | 84500 | 895 |
| 615 | 20231211 | 093100 | 5947625600 | 84600 | 84600 | 84700 | 84500 | 1248 |
| 616 | 20231211 | 093000 | 5842059700 | 84600 | 84800 | 84800 | 84600 | 587 |
| 617 | 20231211 | 092900 | 5792365400 | 84800 | 84800 | 84900 | 84600 | 1507 |
| 618 | 20231211 | 092800 | 5664570600 | 84800 | 84700 | 84900 | 84600 | 1343 |
| 619 | 20231211 | 092700 | 5550713400 | 84800 | 84800 | 84800 | 84600 | 1552 |
| 620 | 20231211 | 092600 | 5419179100 | 84900 | 84800 | 84900 | 84700 | 1109 |
| 621 | 20231211 | 092500 | 5325112400 | 84700 | 84800 | 84800 | 84700 | 947 |
| 622 | 20231211 | 092400 | 5244811700 | 84800 | 84400 | 84800 | 84400 | 2180 |
| 623 | 20231211 | 092300 | 5060453500 | 84500 | 84400 | 84500 | 84300 | 1369 |
| 624 | 20231211 | 092200 | 4944892300 | 84500 | 84200 | 84500 | 84200 | 707 |
| 625 | 20231211 | 092100 | 4885232700 | 84200 | 84400 | 84400 | 84100 | 1200 |
| 626 | 20231211 | 092000 | 4784137000 | 84400 | 84100 | 84400 | 84000 | 836 |
| 627 | 20231211 | 091900 | 4713747700 | 84100 | 84100 | 84200 | 84000 | 633 |
| 628 | 20231211 | 091800 | 4660520400 | 84000 | 84300 | 84300 | 84000 | 1425 |
| 629 | 20231211 | 091700 | 4540712800 | 84200 | 84500 | 84500 | 84200 | 718 |
| 630 | 20231211 | 091600 | 4480129800 | 84600 | 84800 | 84800 | 84400 | 2301 |
| 631 | 20231211 | 091500 | 4285436900 | 84700 | 84900 | 84900 | 84700 | 1331 |
| 632 | 20231211 | 091400 | 4172587700 | 84900 | 84800 | 85000 | 84800 | 3816 |
| 633 | 20231211 | 091300 | 3848763800 | 84800 | 84500 | 84800 | 84200 | 2878 |
| 634 | 20231211 | 091200 | 3605267300 | 84500 | 84100 | 84500 | 84000 | 1662 |
| 635 | 20231211 | 091100 | 3465221100 | 84100 | 84200 | 84300 | 83900 | 800 |
| 636 | 20231211 | 091000 | 3397975100 | 84000 | 84500 | 84500 | 84000 | 4006 |
| 637 | 20231211 | 090900 | 3061094100 | 84200 | 84700 | 84700 | 84200 | 2408 |
| 638 | 20231211 | 090800 | 2857638500 | 84700 | 84900 | 84900 | 84500 | 4475 |
| 639 | 20231211 | 090700 | 2479000100 | 84900 | 84400 | 84900 | 84400 | 2471 |
| 640 | 20231211 | 090600 | 2269806500 | 84400 | 84100 | 84600 | 84000 | 4621 |
| 641 | 20231211 | 090500 | 1880412500 | 84100 | 84200 | 84200 | 84000 | 1355 |
| 642 | 20231211 | 090400 | 1766455300 | 84200 | 84300 | 84400 | 84100 | 1291 |
| 643 | 20231211 | 090300 | 1657783000 | 84500 | 84400 | 84500 | 84100 | 6897 |
| 644 | 20231211 | 090200 | 1076447000 | 84300 | 83800 | 84500 | 83800 | 3954 |
| 645 | 20231211 | 090100 | 744033100 | 83700 | 83200 | 83900 | 83000 | 3538 |
| 646 | 20231211 | 090000 | 448408100 | 83200 | 83100 | 83200 | 82800 | 5180 |