35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231212 | 194400 | 22882183100 | 85600 | 85600 | 85600 | 85600 | 9829 |
| 3 | 20231212 | 194300 | 22882183100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 4 | 20231212 | 194200 | 22882183100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 5 | 20231212 | 194100 | 22882183100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 6 | 20231212 | 194000 | 22882183100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 7 | 20231212 | 193900 | 22882183100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 8 | 20231212 | 193800 | 22882183100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 9 | 20231212 | 193700 | 22882183100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 10 | 20231212 | 193600 | 22882183100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 11 | 20231212 | 193500 | 22882183100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 12 | 20231212 | 193400 | 22882183100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 13 | 20231212 | 193300 | 22882183100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 14 | 20231212 | 193200 | 22882183100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 15 | 20231212 | 193100 | 22882183100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 16 | 20231212 | 193000 | 22882183100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 17 | 20231212 | 192900 | 22882183100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 18 | 20231212 | 192800 | 22882183100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 19 | 20231212 | 192700 | 22882183100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 20 | 20231212 | 192600 | 22882183100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 21 | 20231212 | 192500 | 22882183100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 22 | 20231212 | 192400 | 22882183100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 23 | 20231212 | 192300 | 22882183100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 24 | 20231212 | 192200 | 22882183100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 25 | 20231212 | 192100 | 22882183100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 26 | 20231212 | 192000 | 22882183100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 27 | 20231212 | 191900 | 22882183100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 28 | 20231212 | 191800 | 22882183100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 29 | 20231212 | 191700 | 22882183100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 30 | 20231212 | 191600 | 22882183100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 31 | 20231212 | 191500 | 22882183100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 32 | 20231212 | 191400 | 22882183100 | 85600 | 85600 | 85600 | 85600 | 9829 |
| 33 | 20231212 | 191300 | 22882183100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 34 | 20231212 | 191200 | 22882183100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 35 | 20231212 | 191100 | 22882183100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 36 | 20231212 | 191000 | 22882183100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 37 | 20231212 | 190900 | 22882183100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 38 | 20231212 | 190800 | 22882183100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 39 | 20231212 | 190700 | 22882183100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 40 | 20231212 | 190600 | 22882183100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 41 | 20231212 | 190500 | 22882183100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 42 | 20231212 | 190400 | 22882183100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 43 | 20231212 | 190300 | 22882183100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 44 | 20231212 | 190200 | 22882183100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 45 | 20231212 | 190100 | 22882183100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 46 | 20231212 | 190000 | 22882183100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 47 | 20231212 | 185900 | 22882183100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 48 | 20231212 | 185800 | 22882183100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 49 | 20231212 | 185700 | 22882183100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 50 | 20231212 | 185600 | 22882183100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 51 | 20231212 | 185500 | 22882183100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 52 | 20231212 | 185400 | 22882183100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 53 | 20231212 | 185300 | 22882183100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 54 | 20231212 | 185200 | 22882183100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 55 | 20231212 | 185100 | 22882183100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 56 | 20231212 | 185000 | 22882183100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 57 | 20231212 | 184900 | 22882183100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 58 | 20231212 | 184800 | 22882183100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 59 | 20231212 | 184700 | 22882183100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 60 | 20231212 | 184600 | 22882183100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 61 | 20231212 | 184500 | 22882183100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 62 | 20231212 | 184400 | 22882183100 | 85600 | 85600 | 85600 | 85600 | 9829 |
| 63 | 20231212 | 184300 | 22882183100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 64 | 20231212 | 184200 | 22882183100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 65 | 20231212 | 184100 | 22882183100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 66 | 20231212 | 184000 | 22882183100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 67 | 20231212 | 183900 | 22882183100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 68 | 20231212 | 183800 | 22882183100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 69 | 20231212 | 183700 | 22882183100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 70 | 20231212 | 183600 | 22882183100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 71 | 20231212 | 183500 | 22882183100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 72 | 20231212 | 183400 | 22882183100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 73 | 20231212 | 183300 | 22882183100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 74 | 20231212 | 183200 | 22882183100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 75 | 20231212 | 183100 | 22882183100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 76 | 20231212 | 183000 | 22882183100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 77 | 20231212 | 182900 | 22882183100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 78 | 20231212 | 182800 | 22882183100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 79 | 20231212 | 182700 | 22882183100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 80 | 20231212 | 182600 | 22882183100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 81 | 20231212 | 182500 | 22882183100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 82 | 20231212 | 182400 | 22882183100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 83 | 20231212 | 182300 | 22882183100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 84 | 20231212 | 182200 | 22882183100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 85 | 20231212 | 182100 | 22882183100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 86 | 20231212 | 182000 | 22882183100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 87 | 20231212 | 181900 | 22882183100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 88 | 20231212 | 181800 | 22882183100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 89 | 20231212 | 181700 | 22882183100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 90 | 20231212 | 181600 | 22882183100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 91 | 20231212 | 181500 | 22882183100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 92 | 20231212 | 181400 | 22882183100 | 85600 | 85600 | 85600 | 85600 | 9829 |
| 93 | 20231212 | 181300 | 22882183100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 94 | 20231212 | 181200 | 22882183100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 95 | 20231212 | 181100 | 22882183100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 96 | 20231212 | 181000 | 22882183100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 97 | 20231212 | 180900 | 22882183100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 98 | 20231212 | 180800 | 22882183100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 99 | 20231212 | 180700 | 22882183100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 100 | 20231212 | 180600 | 22882183100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 101 | 20231212 | 180500 | 22882183100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 102 | 20231212 | 180400 | 22882183100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 103 | 20231212 | 180300 | 22882183100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 104 | 20231212 | 180200 | 22882183100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 105 | 20231212 | 180100 | 22882183100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 106 | 20231212 | 180000 | 22882183100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 107 | 20231212 | 175900 | 22882183100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 108 | 20231212 | 175800 | 22882183100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 109 | 20231212 | 175700 | 22882183100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 110 | 20231212 | 175600 | 22882183100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 111 | 20231212 | 175500 | 22882183100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 112 | 20231212 | 175400 | 22882183100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 113 | 20231212 | 175300 | 22882183100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 114 | 20231212 | 175200 | 22882183100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 115 | 20231212 | 175100 | 22882183100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 116 | 20231212 | 175000 | 22882183100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 117 | 20231212 | 174900 | 22882183100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 118 | 20231212 | 174800 | 22882183100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 119 | 20231212 | 174700 | 22882183100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 120 | 20231212 | 174600 | 22882183100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 121 | 20231212 | 174500 | 22882183100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 122 | 20231212 | 174400 | 22882183100 | 85600 | 85600 | 85600 | 85600 | 9829 |
| 123 | 20231212 | 174300 | 22882183100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 124 | 20231212 | 174200 | 22882183100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 125 | 20231212 | 174100 | 22882183100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 126 | 20231212 | 174000 | 22882183100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 127 | 20231212 | 173900 | 22882183100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 128 | 20231212 | 173800 | 22882183100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 129 | 20231212 | 173700 | 22882183100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 130 | 20231212 | 173600 | 22882183100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 131 | 20231212 | 173500 | 22882183100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 132 | 20231212 | 173400 | 22882183100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 133 | 20231212 | 173300 | 22882183100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 134 | 20231212 | 173200 | 22882183100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 135 | 20231212 | 173100 | 22882183100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 136 | 20231212 | 173000 | 22882183100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 137 | 20231212 | 172900 | 22882183100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 138 | 20231212 | 172800 | 22882183100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 139 | 20231212 | 172700 | 22882183100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 140 | 20231212 | 172600 | 22882183100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 141 | 20231212 | 172500 | 22882183100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 142 | 20231212 | 172400 | 22882183100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 143 | 20231212 | 172300 | 22882183100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 144 | 20231212 | 172200 | 22882183100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 145 | 20231212 | 172100 | 22882183100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 146 | 20231212 | 172000 | 22882183100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 147 | 20231212 | 171900 | 22882183100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 148 | 20231212 | 171800 | 22882183100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 149 | 20231212 | 171700 | 22882183100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 150 | 20231212 | 171600 | 22882183100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 151 | 20231212 | 171500 | 22882183100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 152 | 20231212 | 171400 | 22882183100 | 85600 | 85600 | 85600 | 85600 | 9829 |
| 153 | 20231212 | 171300 | 22882183100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 154 | 20231212 | 171200 | 22882183100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 155 | 20231212 | 171100 | 22882183100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 156 | 20231212 | 171000 | 22882183100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 157 | 20231212 | 170900 | 22882183100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 158 | 20231212 | 170800 | 22882183100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 159 | 20231212 | 170700 | 22882183100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 160 | 20231212 | 170600 | 22882183100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 161 | 20231212 | 170500 | 22882183100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 162 | 20231212 | 170400 | 22882183100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 163 | 20231212 | 170300 | 22882183100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 164 | 20231212 | 170200 | 22882183100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 165 | 20231212 | 170100 | 22882183100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 166 | 20231212 | 170000 | 22882183100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 167 | 20231212 | 165900 | 22882183100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 168 | 20231212 | 165800 | 22882183100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 169 | 20231212 | 165700 | 22882183100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 170 | 20231212 | 165600 | 22882183100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 171 | 20231212 | 165500 | 22882183100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 172 | 20231212 | 165400 | 22882183100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 173 | 20231212 | 165300 | 22882183100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 174 | 20231212 | 165200 | 22882183100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 175 | 20231212 | 165100 | 22882183100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 176 | 20231212 | 165000 | 22882183100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 177 | 20231212 | 164900 | 22882183100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 178 | 20231212 | 164800 | 22882183100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 179 | 20231212 | 164700 | 22882183100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 180 | 20231212 | 164600 | 22882183100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 181 | 20231212 | 164500 | 22882183100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 182 | 20231212 | 164400 | 22882183100 | 85600 | 85600 | 85600 | 85600 | 9829 |
| 183 | 20231212 | 164300 | 22882183100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 184 | 20231212 | 164200 | 22882183100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 185 | 20231212 | 164100 | 22882183100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 186 | 20231212 | 164000 | 22882183100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 187 | 20231212 | 163900 | 22882183100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 188 | 20231212 | 163800 | 22882183100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 189 | 20231212 | 163700 | 22882183100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 190 | 20231212 | 163600 | 22882183100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 191 | 20231212 | 163500 | 22882183100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 192 | 20231212 | 163400 | 22882183100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 193 | 20231212 | 163300 | 22882183100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 194 | 20231212 | 163200 | 22882183100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 195 | 20231212 | 163100 | 22882183100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 196 | 20231212 | 163000 | 22882183100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 197 | 20231212 | 162900 | 22882183100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 198 | 20231212 | 162800 | 22882183100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 199 | 20231212 | 162700 | 22882183100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 200 | 20231212 | 162600 | 22882183100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 201 | 20231212 | 162500 | 22882183100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 202 | 20231212 | 162400 | 22882183100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 203 | 20231212 | 162300 | 22882183100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 204 | 20231212 | 162200 | 22882183100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 205 | 20231212 | 162100 | 22882183100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 206 | 20231212 | 162000 | 22882183100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 207 | 20231212 | 161900 | 22882183100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 208 | 20231212 | 161800 | 22882183100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 209 | 20231212 | 161700 | 22882183100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 210 | 20231212 | 161600 | 22882183100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 211 | 20231212 | 161500 | 22882183100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 212 | 20231212 | 161400 | 22882183100 | 85600 | 85600 | 85600 | 85600 | 9829 |
| 213 | 20231212 | 161300 | 22882183100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 214 | 20231212 | 161200 | 22882183100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 215 | 20231212 | 161100 | 22882183100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 216 | 20231212 | 161000 | 22882183100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 217 | 20231212 | 160900 | 22882183100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 218 | 20231212 | 160800 | 22882183100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 219 | 20231212 | 160700 | 22882183100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 220 | 20231212 | 160600 | 22882183100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 221 | 20231212 | 160500 | 22882183100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 222 | 20231212 | 160400 | 22882183100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 223 | 20231212 | 160300 | 22882183100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 224 | 20231212 | 160200 | 22882183100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 225 | 20231212 | 160100 | 22882183100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 226 | 20231212 | 160000 | 22882183100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 227 | 20231212 | 155900 | 22882183100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 228 | 20231212 | 155800 | 22882183100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 229 | 20231212 | 155700 | 22882183100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 230 | 20231212 | 155600 | 22882183100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 231 | 20231212 | 155500 | 22882183100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 232 | 20231212 | 155400 | 22882183100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 233 | 20231212 | 155300 | 22882183100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 234 | 20231212 | 155200 | 22882183100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 235 | 20231212 | 155100 | 22882183100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 236 | 20231212 | 155000 | 22882183100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 237 | 20231212 | 154900 | 22882183100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 238 | 20231212 | 154800 | 22882183100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 239 | 20231212 | 154700 | 22882183100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 240 | 20231212 | 154600 | 22882183100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 241 | 20231212 | 154500 | 22882183100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 242 | 20231212 | 154400 | 22882183100 | 85600 | 85600 | 85600 | 85600 | 9829 |
| 243 | 20231212 | 154300 | 22882183100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 244 | 20231212 | 154200 | 22882183100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 245 | 20231212 | 154100 | 22882183100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 246 | 20231212 | 154000 | 22882183100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 247 | 20231212 | 153900 | 22882183100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 248 | 20231212 | 153800 | 22882183100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 249 | 20231212 | 153700 | 22882183100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 250 | 20231212 | 153600 | 22882183100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 251 | 20231212 | 153500 | 22882183100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 252 | 20231212 | 153400 | 22882183100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 253 | 20231212 | 153300 | 22882183100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 254 | 20231212 | 153200 | 22882183100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 255 | 20231212 | 153100 | 22882183100 | 85600 | 85600 | 85600 | 85600 | 0 |
| 256 | 20231212 | 153000 | 22882183100 | 85600 | 85600 | 85600 | 85600 | 9829 |
| 257 | 20231212 | 152900 | 22040820700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 258 | 20231212 | 152800 | 22040820700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 259 | 20231212 | 152700 | 22040820700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 260 | 20231212 | 152600 | 22040820700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 261 | 20231212 | 152500 | 22040820700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 262 | 20231212 | 152400 | 22040820700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 263 | 20231212 | 152300 | 22040820700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 264 | 20231212 | 152200 | 22040820700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 265 | 20231212 | 152100 | 22040820700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 266 | 20231212 | 152000 | 22040820700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 267 | 20231212 | 151900 | 22040820700 | 85900 | 86000 | 86100 | 85800 | 1691 |
| 268 | 20231212 | 151800 | 21895593200 | 86100 | 86000 | 86100 | 85900 | 1101 |
| 269 | 20231212 | 151700 | 21800877300 | 86000 | 86100 | 86100 | 86000 | 289 |
| 270 | 20231212 | 151600 | 21776019400 | 86000 | 86100 | 86100 | 86000 | 338 |
| 271 | 20231212 | 151500 | 21746927600 | 86100 | 86000 | 86200 | 85900 | 992 |
| 272 | 20231212 | 151400 | 21661556700 | 86000 | 86000 | 86100 | 86000 | 283 |
| 273 | 20231212 | 151300 | 21637198800 | 86000 | 86000 | 86100 | 86000 | 537 |
| 274 | 20231212 | 151200 | 21591013900 | 86100 | 86100 | 86200 | 85900 | 614 |
| 275 | 20231212 | 151100 | 21538159500 | 86000 | 86100 | 86100 | 86000 | 541 |
| 276 | 20231212 | 151000 | 21491579900 | 86100 | 86000 | 86100 | 86000 | 183 |
| 277 | 20231212 | 150900 | 21475838700 | 86000 | 86100 | 86100 | 86000 | 312 |
| 278 | 20231212 | 150800 | 21449003600 | 86000 | 86000 | 86100 | 86000 | 137 |
| 279 | 20231212 | 150700 | 21437217700 | 86000 | 85900 | 86100 | 85900 | 744 |
| 280 | 20231212 | 150600 | 21373234300 | 85900 | 86000 | 86000 | 85900 | 1027 |
| 281 | 20231212 | 150500 | 21284950600 | 85900 | 86000 | 86000 | 85900 | 637 |
| 282 | 20231212 | 150400 | 21230179300 | 86000 | 86000 | 86100 | 86000 | 506 |
| 283 | 20231212 | 150300 | 21186660100 | 86000 | 86100 | 86100 | 86000 | 229 |
| 284 | 20231212 | 150200 | 21166947100 | 86100 | 86200 | 86200 | 86100 | 1788 |
| 285 | 20231212 | 150100 | 21012998700 | 86100 | 86300 | 86300 | 86100 | 740 |
| 286 | 20231212 | 150000 | 20949215700 | 86200 | 86200 | 86300 | 86200 | 360 |
| 287 | 20231212 | 145900 | 20918183000 | 86200 | 86300 | 86300 | 86200 | 103 |
| 288 | 20231212 | 145800 | 20909301400 | 86300 | 86300 | 86300 | 86300 | 167 |
| 289 | 20231212 | 145700 | 20894889300 | 86200 | 86300 | 86300 | 86200 | 140 |
| 290 | 20231212 | 145600 | 20882815300 | 86300 | 86300 | 86300 | 86200 | 651 |
| 291 | 20231212 | 145500 | 20826641700 | 86300 | 86400 | 86400 | 86300 | 245 |
| 292 | 20231212 | 145400 | 20805495900 | 86300 | 86300 | 86400 | 86300 | 68 |
| 293 | 20231212 | 145300 | 20799622500 | 86300 | 86400 | 86400 | 86300 | 20 |
| 294 | 20231212 | 145200 | 20797894900 | 86400 | 86300 | 86400 | 86300 | 90 |
| 295 | 20231212 | 145100 | 20790123400 | 86300 | 86400 | 86400 | 86300 | 54 |
| 296 | 20231212 | 145000 | 20785458300 | 86400 | 86400 | 86400 | 86300 | 97 |
| 297 | 20231212 | 144900 | 20777086100 | 86400 | 86400 | 86400 | 86300 | 273 |
| 298 | 20231212 | 144800 | 20753514900 | 86400 | 86300 | 86400 | 86300 | 40 |
| 299 | 20231212 | 144700 | 20750059200 | 86300 | 86500 | 86500 | 86300 | 414 |
| 300 | 20231212 | 144600 | 20714292900 | 86500 | 86400 | 86500 | 86400 | 104 |
| 301 | 20231212 | 144500 | 20705304000 | 86500 | 86500 | 86500 | 86400 | 101 |
| 302 | 20231212 | 144400 | 20696572000 | 86500 | 86500 | 86500 | 86400 | 204 |
| 303 | 20231212 | 144300 | 20678939700 | 86500 | 86400 | 86500 | 86400 | 570 |
| 304 | 20231212 | 144200 | 20629656000 | 86500 | 86400 | 86500 | 86400 | 130 |
| 305 | 20231212 | 144100 | 20618421500 | 86500 | 86500 | 86500 | 86400 | 67 |
| 306 | 20231212 | 144000 | 20612628500 | 86500 | 86400 | 86500 | 86400 | 186 |
| 307 | 20231212 | 143900 | 20596544400 | 86400 | 86500 | 86500 | 86400 | 112 |
| 308 | 20231212 | 143800 | 20586867200 | 86400 | 86400 | 86400 | 86400 | 534 |
| 309 | 20231212 | 143700 | 20540729600 | 86500 | 86500 | 86500 | 86400 | 181 |
| 310 | 20231212 | 143600 | 20525084600 | 86500 | 86600 | 86600 | 86500 | 396 |
| 311 | 20231212 | 143500 | 20490829800 | 86600 | 86600 | 86600 | 86500 | 44 |
| 312 | 20231212 | 143400 | 20487019500 | 86600 | 86500 | 86600 | 86400 | 251 |
| 313 | 20231212 | 143300 | 20465302500 | 86500 | 86500 | 86500 | 86400 | 211 |
| 314 | 20231212 | 143200 | 20447051500 | 86500 | 86400 | 86500 | 86400 | 117 |
| 315 | 20231212 | 143100 | 20436937800 | 86400 | 86500 | 86500 | 86400 | 141 |
| 316 | 20231212 | 143000 | 20424751500 | 86400 | 86400 | 86500 | 86400 | 331 |
| 317 | 20231212 | 142900 | 20396150400 | 86400 | 86500 | 86500 | 86400 | 34 |
| 318 | 20231212 | 142800 | 20393211600 | 86500 | 86400 | 86500 | 86400 | 65 |
| 319 | 20231212 | 142700 | 20387589600 | 86500 | 86500 | 86500 | 86400 | 137 |
| 320 | 20231212 | 142600 | 20375743200 | 86500 | 86400 | 86500 | 86300 | 349 |
| 321 | 20231212 | 142500 | 20345589000 | 86400 | 86400 | 86400 | 86400 | 43 |
| 322 | 20231212 | 142400 | 20341873800 | 86400 | 86400 | 86400 | 86300 | 176 |
| 323 | 20231212 | 142300 | 20326667900 | 86400 | 86400 | 86400 | 86400 | 144 |
| 324 | 20231212 | 142200 | 20314226300 | 86500 | 86400 | 86500 | 86300 | 106 |
| 325 | 20231212 | 142100 | 20305071200 | 86400 | 86300 | 86400 | 86300 | 338 |
| 326 | 20231212 | 142000 | 20275880400 | 86300 | 86300 | 86400 | 86200 | 122 |
| 327 | 20231212 | 141900 | 20265352700 | 86300 | 86300 | 86300 | 86200 | 107 |
| 328 | 20231212 | 141800 | 20256119800 | 86300 | 86300 | 86400 | 86300 | 122 |
| 329 | 20231212 | 141700 | 20245589100 | 86400 | 86400 | 86400 | 86400 | 140 |
| 330 | 20231212 | 141600 | 20233493100 | 86300 | 86200 | 86400 | 86200 | 140 |
| 331 | 20231212 | 141500 | 20221412700 | 86200 | 86300 | 86300 | 86200 | 211 |
| 332 | 20231212 | 141400 | 20203204000 | 86300 | 86300 | 86400 | 86200 | 266 |
| 333 | 20231212 | 141300 | 20180250400 | 86300 | 86300 | 86300 | 86300 | 32 |
| 334 | 20231212 | 141200 | 20177488800 | 86300 | 86100 | 86300 | 86100 | 248 |
| 335 | 20231212 | 141100 | 20156108100 | 86200 | 86100 | 86200 | 86100 | 111 |
| 336 | 20231212 | 141000 | 20146547400 | 86100 | 86100 | 86100 | 86100 | 229 |
| 337 | 20231212 | 140900 | 20126830500 | 86200 | 86200 | 86300 | 86100 | 288 |
| 338 | 20231212 | 140800 | 20102018300 | 86300 | 86200 | 86300 | 86200 | 58 |
| 339 | 20231212 | 140700 | 20097014900 | 86200 | 86300 | 86400 | 86200 | 1097 |
| 340 | 20231212 | 140600 | 20002400700 | 86300 | 86300 | 86400 | 86300 | 597 |
| 341 | 20231212 | 140500 | 19950832900 | 86400 | 86400 | 86400 | 86400 | 46 |
| 342 | 20231212 | 140400 | 19946858500 | 86300 | 86400 | 86400 | 86300 | 103 |
| 343 | 20231212 | 140300 | 19937962900 | 86400 | 86500 | 86500 | 86400 | 513 |
| 344 | 20231212 | 140200 | 19893629800 | 86500 | 86400 | 86500 | 86400 | 263 |
| 345 | 20231212 | 140100 | 19870906000 | 86500 | 86600 | 86600 | 86400 | 1756 |
| 346 | 20231212 | 140000 | 19718997200 | 86600 | 86600 | 86800 | 86600 | 130 |
| 347 | 20231212 | 135900 | 19707735900 | 86500 | 86800 | 86800 | 86500 | 1002 |
| 348 | 20231212 | 135800 | 19620944400 | 86800 | 86700 | 86800 | 86700 | 40 |
| 349 | 20231212 | 135700 | 19617472800 | 86800 | 86800 | 86800 | 86800 | 3 |
| 350 | 20231212 | 135600 | 19617212400 | 86800 | 86700 | 86800 | 86700 | 96 |
| 351 | 20231212 | 135500 | 19608881800 | 86800 | 86600 | 86800 | 86600 | 1044 |
| 352 | 20231212 | 135400 | 19518408300 | 86600 | 86700 | 86700 | 86600 | 659 |
| 353 | 20231212 | 135300 | 19461335600 | 86700 | 86700 | 86700 | 86600 | 209 |
| 354 | 20231212 | 135200 | 19443225300 | 86700 | 86700 | 86700 | 86600 | 62 |
| 355 | 20231212 | 135100 | 19437850500 | 86700 | 87000 | 87000 | 86700 | 574 |
| 356 | 20231212 | 135000 | 19388051100 | 87000 | 86700 | 87000 | 86700 | 160 |
| 357 | 20231212 | 134900 | 19374147600 | 86700 | 86600 | 87000 | 86600 | 620 |
| 358 | 20231212 | 134800 | 19320354700 | 86600 | 86900 | 86900 | 86600 | 1673 |
| 359 | 20231212 | 134700 | 19175365800 | 86900 | 86900 | 87000 | 86800 | 264 |
| 360 | 20231212 | 134600 | 19152409000 | 86900 | 87000 | 87000 | 86900 | 768 |
| 361 | 20231212 | 134500 | 19085603300 | 87000 | 87100 | 87100 | 87000 | 410 |
| 362 | 20231212 | 134400 | 19049922300 | 87000 | 87000 | 87100 | 86900 | 457 |
| 363 | 20231212 | 134300 | 19010160400 | 87100 | 87100 | 87200 | 86900 | 1913 |
| 364 | 20231212 | 134200 | 18843682700 | 87200 | 87200 | 87300 | 87000 | 1178 |
| 365 | 20231212 | 134100 | 18741049300 | 87200 | 87200 | 87300 | 87100 | 923 |
| 366 | 20231212 | 134000 | 18660557800 | 87200 | 86900 | 87200 | 86900 | 2023 |
| 367 | 20231212 | 133900 | 18484410300 | 87000 | 87000 | 87000 | 86900 | 292 |
| 368 | 20231212 | 133800 | 18459030300 | 87000 | 86900 | 87000 | 86800 | 660 |
| 369 | 20231212 | 133700 | 18401676000 | 86900 | 86800 | 86900 | 86700 | 1161 |
| 370 | 20231212 | 133600 | 18300903100 | 86800 | 86800 | 86800 | 86700 | 273 |
| 371 | 20231212 | 133500 | 18277209400 | 86800 | 86800 | 86800 | 86700 | 23 |
| 372 | 20231212 | 133400 | 18275213600 | 86800 | 86700 | 86800 | 86600 | 924 |
| 373 | 20231212 | 133300 | 18195102900 | 86700 | 86600 | 86700 | 86600 | 374 |
| 374 | 20231212 | 133200 | 18162712100 | 86600 | 86600 | 86600 | 86600 | 718 |
| 375 | 20231212 | 133100 | 18100533300 | 86700 | 86600 | 86700 | 86600 | 164 |
| 376 | 20231212 | 133000 | 18086327600 | 86700 | 86600 | 86700 | 86600 | 492 |
| 377 | 20231212 | 132900 | 18043715000 | 86600 | 86700 | 86700 | 86600 | 397 |
| 378 | 20231212 | 132800 | 18009317800 | 86700 | 86600 | 86700 | 86500 | 1220 |
| 379 | 20231212 | 132700 | 17903653700 | 86700 | 86700 | 86700 | 86600 | 509 |
| 380 | 20231212 | 132600 | 17859538800 | 86700 | 86500 | 86700 | 86500 | 581 |
| 381 | 20231212 | 132500 | 17809240900 | 86500 | 86500 | 86500 | 86400 | 274 |
| 382 | 20231212 | 132400 | 17785542900 | 86500 | 86400 | 86500 | 86400 | 224 |
| 383 | 20231212 | 132300 | 17766188500 | 86400 | 86400 | 86400 | 86400 | 146 |
| 384 | 20231212 | 132200 | 17753574100 | 86400 | 86500 | 86500 | 86400 | 133 |
| 385 | 20231212 | 132100 | 17742078000 | 86500 | 86500 | 86500 | 86300 | 383 |
| 386 | 20231212 | 132000 | 17708983500 | 86500 | 86500 | 86500 | 86400 | 82 |
| 387 | 20231212 | 131900 | 17701897900 | 86400 | 86500 | 86500 | 86400 | 264 |
| 388 | 20231212 | 131800 | 17679087400 | 86500 | 86500 | 86500 | 86400 | 48 |
| 389 | 20231212 | 131700 | 17674935800 | 86500 | 86300 | 86500 | 86300 | 260 |
| 390 | 20231212 | 131600 | 17652473400 | 86300 | 86200 | 86300 | 86200 | 174 |
| 391 | 20231212 | 131500 | 17637464600 | 86200 | 86300 | 86300 | 86200 | 106 |
| 392 | 20231212 | 131400 | 17628317300 | 86200 | 86300 | 86300 | 86200 | 34 |
| 393 | 20231212 | 131300 | 17625386200 | 86300 | 86300 | 86300 | 86200 | 20 |
| 394 | 20231212 | 131200 | 17623660500 | 86300 | 86300 | 86300 | 86200 | 40 |
| 395 | 20231212 | 131100 | 17620210600 | 86300 | 86300 | 86300 | 86200 | 236 |
| 396 | 20231212 | 131000 | 17599866400 | 86300 | 86200 | 86300 | 86200 | 68 |
| 397 | 20231212 | 130900 | 17594001300 | 86200 | 86200 | 86300 | 86200 | 225 |
| 398 | 20231212 | 130800 | 17574603900 | 86200 | 86300 | 86300 | 86200 | 78 |
| 399 | 20231212 | 130700 | 17567878100 | 86200 | 86200 | 86300 | 86200 | 259 |
| 400 | 20231212 | 130600 | 17545540700 | 86200 | 86300 | 86300 | 86200 | 67 |
| 401 | 20231212 | 130500 | 17539763000 | 86200 | 86300 | 86300 | 86200 | 84 |
| 402 | 20231212 | 130400 | 17532514100 | 86200 | 86200 | 86300 | 86200 | 165 |
| 403 | 20231212 | 130300 | 17518281100 | 86200 | 86200 | 86300 | 86100 | 444 |
| 404 | 20231212 | 130200 | 17480026700 | 86200 | 86300 | 86300 | 86200 | 227 |
| 405 | 20231212 | 130100 | 17460438800 | 86300 | 86100 | 86300 | 86100 | 290 |
| 406 | 20231212 | 130000 | 17435441900 | 86100 | 86100 | 86200 | 86000 | 311 |
| 407 | 20231212 | 125900 | 17408666300 | 86200 | 86000 | 86200 | 86000 | 54 |
| 408 | 20231212 | 125800 | 17404020900 | 86000 | 86000 | 86000 | 85900 | 58 |
| 409 | 20231212 | 125700 | 17399033400 | 86000 | 86000 | 86000 | 85900 | 207 |
| 410 | 20231212 | 125600 | 17381231700 | 86100 | 86000 | 86100 | 86000 | 424 |
| 411 | 20231212 | 125500 | 17344760400 | 86000 | 86000 | 86000 | 85900 | 584 |
| 412 | 20231212 | 125400 | 17294542200 | 86000 | 86000 | 86000 | 86000 | 175 |
| 413 | 20231212 | 125300 | 17279492200 | 86000 | 86100 | 86200 | 86000 | 1289 |
| 414 | 20231212 | 125200 | 17168624500 | 86100 | 86100 | 86100 | 86100 | 14 |
| 415 | 20231212 | 125100 | 17167419100 | 86100 | 86100 | 86300 | 86000 | 879 |
| 416 | 20231212 | 125000 | 17091734600 | 86100 | 86200 | 86200 | 86100 | 80 |
| 417 | 20231212 | 124900 | 17084844800 | 86200 | 86100 | 86200 | 86100 | 232 |
| 418 | 20231212 | 124800 | 17064866000 | 86100 | 86400 | 86400 | 86100 | 224 |
| 419 | 20231212 | 124700 | 17045557000 | 86400 | 86200 | 86400 | 86200 | 27 |
| 420 | 20231212 | 124600 | 17043228400 | 86200 | 86300 | 86300 | 86100 | 443 |
| 421 | 20231212 | 124500 | 17005004600 | 86300 | 86100 | 86300 | 86100 | 73 |
| 422 | 20231212 | 124400 | 16998707700 | 86100 | 86100 | 86300 | 86100 | 532 |
| 423 | 20231212 | 124300 | 16952899300 | 86100 | 86200 | 86200 | 86100 | 203 |
| 424 | 20231212 | 124200 | 16935418900 | 86200 | 86200 | 86200 | 86200 | 18 |
| 425 | 20231212 | 124100 | 16933867300 | 86200 | 86200 | 86200 | 86200 | 44 |
| 426 | 20231212 | 124000 | 16930074500 | 86200 | 86100 | 86200 | 86100 | 137 |
| 427 | 20231212 | 123900 | 16918268300 | 86100 | 86200 | 86200 | 86100 | 276 |
| 428 | 20231212 | 123800 | 16894499000 | 86200 | 86100 | 86200 | 86100 | 102 |
| 429 | 20231212 | 123700 | 16885713500 | 86000 | 86000 | 86000 | 86000 | 75 |
| 430 | 20231212 | 123600 | 16879263500 | 86000 | 86100 | 86100 | 86000 | 625 |
| 431 | 20231212 | 123500 | 16825509000 | 86100 | 86100 | 86100 | 86100 | 189 |
| 432 | 20231212 | 123400 | 16809236100 | 86100 | 86100 | 86200 | 86100 | 361 |
| 433 | 20231212 | 123300 | 16778152600 | 86200 | 86400 | 86400 | 86200 | 361 |
| 434 | 20231212 | 123200 | 16747031000 | 86300 | 86400 | 86400 | 86300 | 135 |
| 435 | 20231212 | 123100 | 16735379800 | 86400 | 86400 | 86400 | 86400 | 4 |
| 436 | 20231212 | 123000 | 16735034200 | 86400 | 86400 | 86400 | 86300 | 45 |
| 437 | 20231212 | 122900 | 16731147100 | 86400 | 86400 | 86400 | 86300 | 179 |
| 438 | 20231212 | 122800 | 16715684500 | 86300 | 86400 | 86400 | 86300 | 66 |
| 439 | 20231212 | 122700 | 16709987900 | 86400 | 86400 | 86400 | 86300 | 389 |
| 440 | 20231212 | 122600 | 16676414100 | 86400 | 86400 | 86500 | 86300 | 217 |
| 441 | 20231212 | 122500 | 16657665100 | 86400 | 86200 | 86400 | 86200 | 407 |
| 442 | 20231212 | 122400 | 16622502400 | 86200 | 86300 | 86300 | 86200 | 662 |
| 443 | 20231212 | 122300 | 16565373200 | 86300 | 86400 | 86400 | 86300 | 200 |
| 444 | 20231212 | 122200 | 16548094300 | 86300 | 86400 | 86400 | 86300 | 105 |
| 445 | 20231212 | 122100 | 16539023900 | 86300 | 86200 | 86400 | 86200 | 116 |
| 446 | 20231212 | 122000 | 16529021300 | 86200 | 86200 | 86400 | 86200 | 1367 |
| 447 | 20231212 | 121900 | 16411122700 | 86200 | 86200 | 86200 | 86200 | 245 |
| 448 | 20231212 | 121800 | 16390003700 | 86100 | 86200 | 86200 | 86100 | 38 |
| 449 | 20231212 | 121700 | 16386730600 | 86200 | 86200 | 86200 | 86100 | 72 |
| 450 | 20231212 | 121600 | 16380529600 | 86100 | 86000 | 86100 | 86000 | 963 |
| 451 | 20231212 | 121500 | 16297628200 | 86000 | 86000 | 86000 | 85900 | 774 |
| 452 | 20231212 | 121400 | 16231064400 | 86000 | 85800 | 86000 | 85800 | 520 |
| 453 | 20231212 | 121300 | 16186396200 | 85900 | 85800 | 85900 | 85800 | 296 |
| 454 | 20231212 | 121200 | 16160978700 | 85800 | 85700 | 85800 | 85700 | 317 |
| 455 | 20231212 | 121100 | 16133795300 | 85800 | 85700 | 85800 | 85700 | 20 |
| 456 | 20231212 | 121000 | 16132081100 | 85700 | 85800 | 85800 | 85700 | 52 |
| 457 | 20231212 | 120900 | 16127622400 | 85800 | 85800 | 85900 | 85800 | 761 |
| 458 | 20231212 | 120800 | 16062328100 | 85800 | 85900 | 85900 | 85800 | 222 |
| 459 | 20231212 | 120700 | 16043277200 | 85900 | 85900 | 85900 | 85800 | 272 |
| 460 | 20231212 | 120600 | 16019912700 | 85900 | 85800 | 85900 | 85800 | 63 |
| 461 | 20231212 | 120500 | 16014505600 | 85800 | 85700 | 85800 | 85700 | 927 |
| 462 | 20231212 | 120400 | 15935011100 | 85700 | 85800 | 85800 | 85700 | 37 |
| 463 | 20231212 | 120300 | 15931838100 | 85700 | 85800 | 85800 | 85700 | 282 |
| 464 | 20231212 | 120200 | 15907652500 | 85800 | 85900 | 85900 | 85800 | 208 |
| 465 | 20231212 | 120100 | 15889805300 | 85900 | 85900 | 85900 | 85700 | 844 |
| 466 | 20231212 | 120000 | 15817437700 | 85900 | 85800 | 85900 | 85800 | 307 |
| 467 | 20231212 | 115900 | 15791091600 | 85800 | 85800 | 85800 | 85800 | 227 |
| 468 | 20231212 | 115800 | 15771615000 | 85800 | 85800 | 85800 | 85700 | 312 |
| 469 | 20231212 | 115700 | 15744875400 | 85800 | 85700 | 85800 | 85700 | 29 |
| 470 | 20231212 | 115600 | 15742389000 | 85800 | 85800 | 85900 | 85800 | 100 |
| 471 | 20231212 | 115500 | 15733808900 | 85800 | 85600 | 85800 | 85600 | 566 |
| 472 | 20231212 | 115400 | 15685265700 | 85600 | 85600 | 85600 | 85500 | 665 |
| 473 | 20231212 | 115300 | 15628372800 | 85500 | 85500 | 85600 | 85400 | 561 |
| 474 | 20231212 | 115200 | 15580387400 | 85400 | 85400 | 85600 | 85300 | 799 |
| 475 | 20231212 | 115100 | 15512099200 | 85400 | 85500 | 85600 | 85300 | 1661 |
| 476 | 20231212 | 115000 | 15370264800 | 85600 | 85800 | 85800 | 85500 | 781 |
| 477 | 20231212 | 114900 | 15303362000 | 85800 | 86000 | 86100 | 85800 | 1430 |
| 478 | 20231212 | 114800 | 15180578100 | 86000 | 86200 | 86200 | 86000 | 3190 |
| 479 | 20231212 | 114700 | 14906046100 | 86200 | 86200 | 86200 | 86100 | 259 |
| 480 | 20231212 | 114600 | 14883726800 | 86200 | 86200 | 86200 | 86100 | 227 |
| 481 | 20231212 | 114500 | 14864163900 | 86200 | 86200 | 86200 | 86100 | 319 |
| 482 | 20231212 | 114400 | 14836687400 | 86200 | 86300 | 86300 | 86100 | 471 |
| 483 | 20231212 | 114300 | 14796098400 | 86200 | 86200 | 86300 | 86200 | 144 |
| 484 | 20231212 | 114200 | 14783684600 | 86100 | 86200 | 86300 | 86100 | 531 |
| 485 | 20231212 | 114100 | 14737922300 | 86300 | 86200 | 86300 | 86200 | 702 |
| 486 | 20231212 | 114000 | 14677406100 | 86300 | 86300 | 86400 | 86200 | 533 |
| 487 | 20231212 | 113900 | 14631428500 | 86400 | 86300 | 86400 | 86200 | 494 |
| 488 | 20231212 | 113800 | 14588819300 | 86200 | 86300 | 86400 | 86200 | 638 |
| 489 | 20231212 | 113700 | 14533762500 | 86300 | 86400 | 86400 | 86300 | 414 |
| 490 | 20231212 | 113600 | 14498015900 | 86400 | 86400 | 86500 | 86300 | 485 |
| 491 | 20231212 | 113500 | 14456111700 | 86400 | 86400 | 86500 | 86400 | 59 |
| 492 | 20231212 | 113400 | 14451013300 | 86400 | 86400 | 86500 | 86300 | 655 |
| 493 | 20231212 | 113300 | 14394417400 | 86500 | 86400 | 86500 | 86300 | 1598 |
| 494 | 20231212 | 113200 | 14256412300 | 86500 | 86600 | 86600 | 86400 | 771 |
| 495 | 20231212 | 113100 | 14189720700 | 86600 | 86700 | 86700 | 86500 | 2197 |
| 496 | 20231212 | 113000 | 13999438800 | 86600 | 86700 | 86700 | 86600 | 229 |
| 497 | 20231212 | 112900 | 13979603700 | 86700 | 86600 | 86700 | 86600 | 433 |
| 498 | 20231212 | 112800 | 13942075900 | 86600 | 86800 | 86800 | 86600 | 578 |
| 499 | 20231212 | 112700 | 13891964200 | 86800 | 87000 | 87000 | 86600 | 1367 |
| 500 | 20231212 | 112600 | 13773412800 | 86900 | 86900 | 86900 | 86800 | 285 |
| 501 | 20231212 | 112500 | 13748665900 | 86900 | 86900 | 86900 | 86900 | 19 |
| 502 | 20231212 | 112400 | 13747014800 | 86900 | 86900 | 87000 | 86800 | 278 |
| 503 | 20231212 | 112300 | 13722855000 | 86800 | 86900 | 86900 | 86800 | 54 |
| 504 | 20231212 | 112200 | 13718164400 | 86800 | 86800 | 86900 | 86800 | 372 |
| 505 | 20231212 | 112100 | 13685846000 | 86900 | 86900 | 86900 | 86800 | 166 |
| 506 | 20231212 | 112000 | 13671427200 | 86800 | 86800 | 86900 | 86800 | 315 |
| 507 | 20231212 | 111900 | 13644083100 | 86800 | 86800 | 86800 | 86800 | 43 |
| 508 | 20231212 | 111800 | 13640350700 | 86800 | 86800 | 86800 | 86700 | 1515 |
| 509 | 20231212 | 111700 | 13508924600 | 86800 | 86800 | 86900 | 86800 | 415 |
| 510 | 20231212 | 111600 | 13472900400 | 86800 | 86900 | 87100 | 86800 | 1589 |
| 511 | 20231212 | 111500 | 13334736600 | 86800 | 87000 | 87000 | 86800 | 495 |
| 512 | 20231212 | 111400 | 13291731900 | 86900 | 87000 | 87000 | 86900 | 215 |
| 513 | 20231212 | 111300 | 13273045700 | 87000 | 86900 | 87000 | 86800 | 606 |
| 514 | 20231212 | 111200 | 13220378100 | 86900 | 87200 | 87200 | 86900 | 2457 |
| 515 | 20231212 | 111100 | 13006711800 | 87200 | 87200 | 87200 | 87100 | 317 |
| 516 | 20231212 | 111000 | 12979085900 | 87200 | 87200 | 87200 | 87100 | 1209 |
| 517 | 20231212 | 110900 | 12873766300 | 87300 | 87200 | 87300 | 87200 | 140 |
| 518 | 20231212 | 110800 | 12861557000 | 87200 | 87200 | 87300 | 87200 | 127 |
| 519 | 20231212 | 110700 | 12850482000 | 87200 | 87200 | 87300 | 87200 | 237 |
| 520 | 20231212 | 110600 | 12829813600 | 87200 | 87300 | 87300 | 87200 | 557 |
| 521 | 20231212 | 110500 | 12781235900 | 87300 | 87200 | 87300 | 87200 | 258 |
| 522 | 20231212 | 110400 | 12758725900 | 87200 | 87400 | 87400 | 87200 | 105 |
| 523 | 20231212 | 110300 | 12749558000 | 87400 | 87400 | 87400 | 87300 | 472 |
| 524 | 20231212 | 110200 | 12708345800 | 87400 | 87300 | 87400 | 87300 | 148 |
| 525 | 20231212 | 110100 | 12695425100 | 87300 | 87300 | 87300 | 87200 | 328 |
| 526 | 20231212 | 110000 | 12666799300 | 87200 | 87400 | 87400 | 87200 | 366 |
| 527 | 20231212 | 105900 | 12634857700 | 87300 | 87300 | 87300 | 87300 | 226 |
| 528 | 20231212 | 105800 | 12615127900 | 87200 | 87300 | 87300 | 87200 | 643 |
| 529 | 20231212 | 105700 | 12559004400 | 87400 | 87400 | 87400 | 87400 | 1162 |
| 530 | 20231212 | 105600 | 12457445600 | 87400 | 87500 | 87500 | 87400 | 181 |
| 531 | 20231212 | 105500 | 12441608600 | 87500 | 87300 | 87500 | 87200 | 1228 |
| 532 | 20231212 | 105400 | 12334293100 | 87300 | 87300 | 87400 | 87300 | 106 |
| 533 | 20231212 | 105300 | 12325038900 | 87400 | 87300 | 87400 | 87200 | 25 |
| 534 | 20231212 | 105200 | 12322856100 | 87300 | 87200 | 87300 | 87100 | 201 |
| 535 | 20231212 | 105100 | 12305341100 | 87200 | 87100 | 87300 | 87100 | 578 |
| 536 | 20231212 | 105000 | 12254908300 | 87100 | 87000 | 87100 | 87000 | 333 |
| 537 | 20231212 | 104900 | 12225923900 | 87000 | 87100 | 87100 | 86900 | 573 |
| 538 | 20231212 | 104800 | 12176057100 | 87000 | 87000 | 87100 | 87000 | 75 |
| 539 | 20231212 | 104700 | 12169531500 | 87000 | 87000 | 87000 | 87000 | 115 |
| 540 | 20231212 | 104600 | 12159526500 | 87000 | 87000 | 87100 | 86900 | 1475 |
| 541 | 20231212 | 104500 | 12031222600 | 86900 | 87000 | 87000 | 86900 | 527 |
| 542 | 20231212 | 104400 | 11985426000 | 87000 | 87000 | 87100 | 87000 | 1055 |
| 543 | 20231212 | 104300 | 11893605500 | 87000 | 87000 | 87100 | 87000 | 160 |
| 544 | 20231212 | 104200 | 11879683300 | 87000 | 87000 | 87000 | 87000 | 140 |
| 545 | 20231212 | 104100 | 11867503300 | 87000 | 87100 | 87100 | 87000 | 446 |
| 546 | 20231212 | 104000 | 11828659500 | 87100 | 87200 | 87200 | 87100 | 691 |
| 547 | 20231212 | 103900 | 11768418800 | 87300 | 87500 | 87500 | 87200 | 1692 |
| 548 | 20231212 | 103800 | 11620524600 | 87600 | 87700 | 87700 | 87500 | 42 |
| 549 | 20231212 | 103700 | 11616844500 | 87700 | 87600 | 87700 | 87600 | 70 |
| 550 | 20231212 | 103600 | 11610710700 | 87600 | 87700 | 87700 | 87600 | 44 |
| 551 | 20231212 | 103500 | 11606854300 | 87700 | 87500 | 87700 | 87500 | 310 |
| 552 | 20231212 | 103400 | 11579704100 | 87500 | 87500 | 87600 | 87400 | 455 |
| 553 | 20231212 | 103300 | 11539901700 | 87500 | 87400 | 87500 | 87400 | 890 |
| 554 | 20231212 | 103200 | 11462052400 | 87400 | 87400 | 87500 | 87400 | 603 |
| 555 | 20231212 | 103100 | 11409308200 | 87400 | 87500 | 87600 | 87400 | 603 |
| 556 | 20231212 | 103000 | 11356556700 | 87500 | 87600 | 87600 | 87500 | 149 |
| 557 | 20231212 | 102900 | 11343512200 | 87500 | 87600 | 87600 | 87500 | 1162 |
| 558 | 20231212 | 102800 | 11241821400 | 87700 | 87800 | 87800 | 87700 | 488 |
| 559 | 20231212 | 102700 | 11199007700 | 87800 | 87800 | 87900 | 87700 | 1107 |
| 560 | 20231212 | 102600 | 11101817200 | 87800 | 87900 | 87900 | 87800 | 116 |
| 561 | 20231212 | 102500 | 11091621300 | 87900 | 87900 | 87900 | 87800 | 870 |
| 562 | 20231212 | 102400 | 11015171500 | 88000 | 87900 | 88000 | 87800 | 445 |
| 563 | 20231212 | 102300 | 10976033100 | 87800 | 87700 | 87900 | 87600 | 3363 |
| 564 | 20231212 | 102200 | 10680636400 | 87700 | 87700 | 87700 | 87700 | 173 |
| 565 | 20231212 | 102100 | 10665464300 | 87700 | 87700 | 87700 | 87600 | 130 |
| 566 | 20231212 | 102000 | 10654063800 | 87600 | 87800 | 87800 | 87600 | 410 |
| 567 | 20231212 | 101900 | 10618100700 | 87600 | 87700 | 87700 | 87500 | 1295 |
| 568 | 20231212 | 101800 | 10504654500 | 87700 | 87800 | 87800 | 87700 | 200 |
| 569 | 20231212 | 101700 | 10487111700 | 87800 | 87800 | 87800 | 87700 | 815 |
| 570 | 20231212 | 101600 | 10415556500 | 87800 | 87800 | 87800 | 87700 | 141 |
| 571 | 20231212 | 101500 | 10403177100 | 87800 | 87700 | 87900 | 87700 | 388 |
| 572 | 20231212 | 101400 | 10369110400 | 87700 | 87900 | 87900 | 87600 | 397 |
| 573 | 20231212 | 101300 | 10334310000 | 87900 | 87700 | 87900 | 87600 | 594 |
| 574 | 20231212 | 101200 | 10282162900 | 87700 | 87700 | 87700 | 87700 | 221 |
| 575 | 20231212 | 101100 | 10262781200 | 87700 | 87700 | 87800 | 87700 | 337 |
| 576 | 20231212 | 101000 | 10233222500 | 87800 | 87900 | 87900 | 87800 | 268 |
| 577 | 20231212 | 100900 | 10209691300 | 87900 | 87900 | 87900 | 87800 | 1313 |
| 578 | 20231212 | 100800 | 10094305200 | 87900 | 87900 | 88000 | 87900 | 670 |
| 579 | 20231212 | 100700 | 10035410700 | 87900 | 87800 | 87900 | 87800 | 711 |
| 580 | 20231212 | 100600 | 9972921000 | 87800 | 87800 | 87900 | 87800 | 287 |
| 581 | 20231212 | 100500 | 9947707700 | 87700 | 87700 | 87900 | 87700 | 911 |
| 582 | 20231212 | 100400 | 9867681800 | 87600 | 87500 | 87600 | 87300 | 818 |
| 583 | 20231212 | 100300 | 9796164200 | 87500 | 87500 | 87500 | 87300 | 591 |
| 584 | 20231212 | 100200 | 9744465600 | 87500 | 87600 | 87600 | 87500 | 377 |
| 585 | 20231212 | 100100 | 9711477900 | 87500 | 87600 | 87600 | 87500 | 82 |
| 586 | 20231212 | 100000 | 9704298800 | 87600 | 87700 | 87700 | 87600 | 789 |
| 587 | 20231212 | 095900 | 9635151100 | 87700 | 87900 | 87900 | 87700 | 1676 |
| 588 | 20231212 | 095800 | 9487878400 | 88000 | 87900 | 88000 | 87900 | 588 |
| 589 | 20231212 | 095700 | 9436192100 | 87900 | 87800 | 88000 | 87800 | 1615 |
| 590 | 20231212 | 095600 | 9294230800 | 87800 | 87700 | 87900 | 87600 | 1224 |
| 591 | 20231212 | 095500 | 9186766800 | 87700 | 87800 | 87800 | 87600 | 799 |
| 592 | 20231212 | 095400 | 9116666600 | 87800 | 87800 | 87900 | 87700 | 457 |
| 593 | 20231212 | 095300 | 9076563700 | 87800 | 87800 | 87900 | 87700 | 2234 |
| 594 | 20231212 | 095200 | 8880286700 | 87700 | 87600 | 87800 | 87400 | 583 |
| 595 | 20231212 | 095100 | 8829185800 | 87600 | 87300 | 87700 | 87300 | 1028 |
| 596 | 20231212 | 095000 | 8739145800 | 87300 | 87100 | 87500 | 87100 | 331 |
| 597 | 20231212 | 094900 | 8710224500 | 87100 | 86900 | 87100 | 86800 | 393 |
| 598 | 20231212 | 094800 | 8676042400 | 86800 | 86600 | 86900 | 86500 | 742 |
| 599 | 20231212 | 094700 | 8611720600 | 86600 | 86600 | 86800 | 86400 | 3465 |
| 600 | 20231212 | 094600 | 8311711900 | 86500 | 86700 | 86800 | 86500 | 2094 |
| 601 | 20231212 | 094500 | 8130353000 | 86600 | 86700 | 86700 | 86600 | 153 |
| 602 | 20231212 | 094400 | 8117099500 | 86900 | 86600 | 86900 | 86600 | 671 |
| 603 | 20231212 | 094300 | 8058893400 | 86600 | 86700 | 86800 | 86600 | 1456 |
| 604 | 20231212 | 094200 | 7932706000 | 86700 | 86800 | 86900 | 86600 | 437 |
| 605 | 20231212 | 094100 | 7894765600 | 86800 | 86600 | 86900 | 86400 | 2039 |
| 606 | 20231212 | 094000 | 7718121100 | 86800 | 87000 | 87000 | 86300 | 3087 |
| 607 | 20231212 | 093900 | 7450687300 | 86900 | 87200 | 87200 | 86900 | 1262 |
| 608 | 20231212 | 093800 | 7340942400 | 87200 | 87200 | 87200 | 86900 | 336 |
| 609 | 20231212 | 093700 | 7311665200 | 86900 | 87000 | 87300 | 86700 | 1855 |
| 610 | 20231212 | 093600 | 7150511900 | 87000 | 87400 | 87500 | 87000 | 1948 |
| 611 | 20231212 | 093500 | 6980575200 | 87400 | 87400 | 87500 | 87400 | 559 |
| 612 | 20231212 | 093400 | 6931696700 | 87400 | 87600 | 87600 | 87400 | 1114 |
| 613 | 20231212 | 093300 | 6834203700 | 87700 | 87900 | 88000 | 87700 | 1194 |
| 614 | 20231212 | 093200 | 6729361500 | 87900 | 87800 | 87900 | 87800 | 768 |
| 615 | 20231212 | 093100 | 6661929400 | 87800 | 87700 | 87800 | 87600 | 993 |
| 616 | 20231212 | 093000 | 6574859800 | 87800 | 87900 | 87900 | 87700 | 738 |
| 617 | 20231212 | 092900 | 6510090000 | 87900 | 88000 | 88000 | 87800 | 534 |
| 618 | 20231212 | 092800 | 6463134100 | 88000 | 87900 | 88100 | 87800 | 918 |
| 619 | 20231212 | 092700 | 6382394900 | 87900 | 88100 | 88200 | 87700 | 2464 |
| 620 | 20231212 | 092600 | 6165627800 | 88300 | 88300 | 88400 | 88000 | 2210 |
| 621 | 20231212 | 092500 | 5970641000 | 88300 | 88000 | 88300 | 87900 | 3958 |
| 622 | 20231212 | 092400 | 5621955200 | 87900 | 88000 | 88000 | 87800 | 931 |
| 623 | 20231212 | 092300 | 5540089900 | 87900 | 87600 | 87900 | 87400 | 2993 |
| 624 | 20231212 | 092200 | 5277410900 | 87400 | 87700 | 87800 | 87300 | 3356 |
| 625 | 20231212 | 092100 | 4983540600 | 87700 | 87700 | 87800 | 87600 | 1219 |
| 626 | 20231212 | 092000 | 4876614200 | 87600 | 87800 | 87900 | 87600 | 466 |
| 627 | 20231212 | 091900 | 4835720700 | 87900 | 87900 | 87900 | 87700 | 357 |
| 628 | 20231212 | 091800 | 4804378000 | 87600 | 87900 | 87900 | 87600 | 1248 |
| 629 | 20231212 | 091700 | 4694757300 | 87800 | 87800 | 87900 | 87700 | 1413 |
| 630 | 20231212 | 091600 | 4570718500 | 87800 | 87800 | 87900 | 87700 | 386 |
| 631 | 20231212 | 091500 | 4536827900 | 87800 | 87600 | 87900 | 87500 | 1826 |
| 632 | 20231212 | 091400 | 4376628900 | 87500 | 87200 | 87600 | 87100 | 915 |
| 633 | 20231212 | 091300 | 4296627700 | 87300 | 87000 | 87300 | 87000 | 646 |
| 634 | 20231212 | 091200 | 4240355800 | 87000 | 87100 | 87200 | 86900 | 1657 |
| 635 | 20231212 | 091100 | 4096103300 | 87300 | 87800 | 87800 | 87200 | 5390 |
| 636 | 20231212 | 091000 | 3625312400 | 87800 | 87800 | 87900 | 87500 | 2513 |
| 637 | 20231212 | 090900 | 3404805800 | 87700 | 87400 | 87800 | 87400 | 1179 |
| 638 | 20231212 | 090800 | 3301496000 | 87400 | 87000 | 87500 | 86900 | 4194 |
| 639 | 20231212 | 090700 | 2936293100 | 87000 | 87000 | 87100 | 86800 | 6418 |
| 640 | 20231212 | 090600 | 2378051800 | 87000 | 87100 | 87300 | 87000 | 3198 |
| 641 | 20231212 | 090500 | 2099379300 | 87100 | 86700 | 87100 | 86700 | 1355 |
| 642 | 20231212 | 090400 | 1981674200 | 86600 | 86300 | 86800 | 86300 | 1119 |
| 643 | 20231212 | 090300 | 1884771200 | 86300 | 85300 | 86400 | 85300 | 1738 |
| 644 | 20231212 | 090200 | 1735145000 | 85300 | 86000 | 86100 | 85100 | 3595 |
| 645 | 20231212 | 090100 | 1427514900 | 86100 | 87100 | 87100 | 86000 | 11667 |
| 646 | 20231212 | 090000 | 417122900 | 87000 | 87200 | 87200 | 86900 | 4656 |