35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231215 | 194400 | 38269863300 | 88000 | 88000 | 88000 | 88000 | 15049 |
| 3 | 20231215 | 194300 | 38269863300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 4 | 20231215 | 194200 | 38269863300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 5 | 20231215 | 194100 | 38269863300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 6 | 20231215 | 194000 | 38269863300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 7 | 20231215 | 193900 | 38269863300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 8 | 20231215 | 193800 | 38269863300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 9 | 20231215 | 193700 | 38269863300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 10 | 20231215 | 193600 | 38269863300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 11 | 20231215 | 193500 | 38269863300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 12 | 20231215 | 193400 | 38269863300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 13 | 20231215 | 193300 | 38269863300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 14 | 20231215 | 193200 | 38269863300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 15 | 20231215 | 193100 | 38269863300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 16 | 20231215 | 193000 | 38269863300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 17 | 20231215 | 192900 | 38269863300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 18 | 20231215 | 192800 | 38269863300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 19 | 20231215 | 192700 | 38269863300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 20 | 20231215 | 192600 | 38269863300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 21 | 20231215 | 192500 | 38269863300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 22 | 20231215 | 192400 | 38269863300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 23 | 20231215 | 192300 | 38269863300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 24 | 20231215 | 192200 | 38269863300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 25 | 20231215 | 192100 | 38269863300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 26 | 20231215 | 192000 | 38269863300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 27 | 20231215 | 191900 | 38269863300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 28 | 20231215 | 191800 | 38269863300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 29 | 20231215 | 191700 | 38269863300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 30 | 20231215 | 191600 | 38269863300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 31 | 20231215 | 191500 | 38269863300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 32 | 20231215 | 191400 | 38269863300 | 88000 | 88000 | 88000 | 88000 | 15049 |
| 33 | 20231215 | 191300 | 38269863300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 34 | 20231215 | 191200 | 38269863300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 35 | 20231215 | 191100 | 38269863300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 36 | 20231215 | 191000 | 38269863300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 37 | 20231215 | 190900 | 38269863300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 38 | 20231215 | 190800 | 38269863300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 39 | 20231215 | 190700 | 38269863300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 40 | 20231215 | 190600 | 38269863300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 41 | 20231215 | 190500 | 38269863300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 42 | 20231215 | 190400 | 38269863300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 43 | 20231215 | 190300 | 38269863300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 44 | 20231215 | 190200 | 38269863300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 45 | 20231215 | 190100 | 38269863300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 46 | 20231215 | 190000 | 38269863300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 47 | 20231215 | 185900 | 38269863300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 48 | 20231215 | 185800 | 38269863300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 49 | 20231215 | 185700 | 38269863300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 50 | 20231215 | 185600 | 38269863300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 51 | 20231215 | 185500 | 38269863300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 52 | 20231215 | 185400 | 38269863300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 53 | 20231215 | 185300 | 38269863300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 54 | 20231215 | 185200 | 38269863300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 55 | 20231215 | 185100 | 38269863300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 56 | 20231215 | 185000 | 38269863300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 57 | 20231215 | 184900 | 38269863300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 58 | 20231215 | 184800 | 38269863300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 59 | 20231215 | 184700 | 38269863300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 60 | 20231215 | 184600 | 38269863300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 61 | 20231215 | 184500 | 38269863300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 62 | 20231215 | 184400 | 38269863300 | 88000 | 88000 | 88000 | 88000 | 15049 |
| 63 | 20231215 | 184300 | 38269863300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 64 | 20231215 | 184200 | 38269863300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 65 | 20231215 | 184100 | 38269863300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 66 | 20231215 | 184000 | 38269863300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 67 | 20231215 | 183900 | 38269863300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 68 | 20231215 | 183800 | 38269863300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 69 | 20231215 | 183700 | 38269863300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 70 | 20231215 | 183600 | 38269863300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 71 | 20231215 | 183500 | 38269863300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 72 | 20231215 | 183400 | 38269863300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 73 | 20231215 | 183300 | 38269863300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 74 | 20231215 | 183200 | 38269863300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 75 | 20231215 | 183100 | 38269863300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 76 | 20231215 | 183000 | 38269863300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 77 | 20231215 | 182900 | 38269863300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 78 | 20231215 | 182800 | 38269863300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 79 | 20231215 | 182700 | 38269863300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 80 | 20231215 | 182600 | 38269863300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 81 | 20231215 | 182500 | 38269863300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 82 | 20231215 | 182400 | 38269863300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 83 | 20231215 | 182300 | 38269863300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 84 | 20231215 | 182200 | 38269863300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 85 | 20231215 | 182100 | 38269863300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 86 | 20231215 | 182000 | 38269863300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 87 | 20231215 | 181900 | 38269863300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 88 | 20231215 | 181800 | 38269863300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 89 | 20231215 | 181700 | 38269863300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 90 | 20231215 | 181600 | 38269863300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 91 | 20231215 | 181500 | 38269863300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 92 | 20231215 | 181400 | 38269863300 | 88000 | 88000 | 88000 | 88000 | 15049 |
| 93 | 20231215 | 181300 | 38269863300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 94 | 20231215 | 181200 | 38269863300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 95 | 20231215 | 181100 | 38269863300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 96 | 20231215 | 181000 | 38269863300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 97 | 20231215 | 180900 | 38269863300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 98 | 20231215 | 180800 | 38269863300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 99 | 20231215 | 180700 | 38269863300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 100 | 20231215 | 180600 | 38269863300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 101 | 20231215 | 180500 | 38269863300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 102 | 20231215 | 180400 | 38269863300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 103 | 20231215 | 180300 | 38269863300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 104 | 20231215 | 180200 | 38269863300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 105 | 20231215 | 180100 | 38269863300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 106 | 20231215 | 180000 | 38269863300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 107 | 20231215 | 175900 | 38269863300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 108 | 20231215 | 175800 | 38269863300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 109 | 20231215 | 175700 | 38269863300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 110 | 20231215 | 175600 | 38269863300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 111 | 20231215 | 175500 | 38269863300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 112 | 20231215 | 175400 | 38269863300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 113 | 20231215 | 175300 | 38269863300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 114 | 20231215 | 175200 | 38269863300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 115 | 20231215 | 175100 | 38269863300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 116 | 20231215 | 175000 | 38269863300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 117 | 20231215 | 174900 | 38269863300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 118 | 20231215 | 174800 | 38269863300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 119 | 20231215 | 174700 | 38269863300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 120 | 20231215 | 174600 | 38269863300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 121 | 20231215 | 174500 | 38269863300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 122 | 20231215 | 174400 | 38269863300 | 88000 | 88000 | 88000 | 88000 | 15049 |
| 123 | 20231215 | 174300 | 38269863300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 124 | 20231215 | 174200 | 38269863300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 125 | 20231215 | 174100 | 38269863300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 126 | 20231215 | 174000 | 38269863300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 127 | 20231215 | 173900 | 38269863300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 128 | 20231215 | 173800 | 38269863300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 129 | 20231215 | 173700 | 38269863300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 130 | 20231215 | 173600 | 38269863300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 131 | 20231215 | 173500 | 38269863300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 132 | 20231215 | 173400 | 38269863300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 133 | 20231215 | 173300 | 38269863300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 134 | 20231215 | 173200 | 38269863300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 135 | 20231215 | 173100 | 38269863300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 136 | 20231215 | 173000 | 38269863300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 137 | 20231215 | 172900 | 38269863300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 138 | 20231215 | 172800 | 38269863300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 139 | 20231215 | 172700 | 38269863300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 140 | 20231215 | 172600 | 38269863300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 141 | 20231215 | 172500 | 38269863300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 142 | 20231215 | 172400 | 38269863300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 143 | 20231215 | 172300 | 38269863300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 144 | 20231215 | 172200 | 38269863300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 145 | 20231215 | 172100 | 38269863300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 146 | 20231215 | 172000 | 38269863300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 147 | 20231215 | 171900 | 38269863300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 148 | 20231215 | 171800 | 38269863300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 149 | 20231215 | 171700 | 38269863300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 150 | 20231215 | 171600 | 38269863300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 151 | 20231215 | 171500 | 38269863300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 152 | 20231215 | 171400 | 38269863300 | 88000 | 88000 | 88000 | 88000 | 15049 |
| 153 | 20231215 | 171300 | 38269863300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 154 | 20231215 | 171200 | 38269863300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 155 | 20231215 | 171100 | 38269863300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 156 | 20231215 | 171000 | 38269863300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 157 | 20231215 | 170900 | 38269863300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 158 | 20231215 | 170800 | 38269863300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 159 | 20231215 | 170700 | 38269863300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 160 | 20231215 | 170600 | 38269863300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 161 | 20231215 | 170500 | 38269863300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 162 | 20231215 | 170400 | 38269863300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 163 | 20231215 | 170300 | 38269863300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 164 | 20231215 | 170200 | 38269863300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 165 | 20231215 | 170100 | 38269863300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 166 | 20231215 | 170000 | 38269863300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 167 | 20231215 | 165900 | 38269863300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 168 | 20231215 | 165800 | 38269863300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 169 | 20231215 | 165700 | 38269863300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 170 | 20231215 | 165600 | 38269863300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 171 | 20231215 | 165500 | 38269863300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 172 | 20231215 | 165400 | 38269863300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 173 | 20231215 | 165300 | 38269863300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 174 | 20231215 | 165200 | 38269863300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 175 | 20231215 | 165100 | 38269863300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 176 | 20231215 | 165000 | 38269863300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 177 | 20231215 | 164900 | 38269863300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 178 | 20231215 | 164800 | 38269863300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 179 | 20231215 | 164700 | 38269863300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 180 | 20231215 | 164600 | 38269863300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 181 | 20231215 | 164500 | 38269863300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 182 | 20231215 | 164400 | 38269863300 | 88000 | 88000 | 88000 | 88000 | 15049 |
| 183 | 20231215 | 164300 | 38269863300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 184 | 20231215 | 164200 | 38269863300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 185 | 20231215 | 164100 | 38269863300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 186 | 20231215 | 164000 | 38269863300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 187 | 20231215 | 163900 | 38269863300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 188 | 20231215 | 163800 | 38269863300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 189 | 20231215 | 163700 | 38269863300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 190 | 20231215 | 163600 | 38269863300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 191 | 20231215 | 163500 | 38269863300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 192 | 20231215 | 163400 | 38269863300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 193 | 20231215 | 163300 | 38269863300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 194 | 20231215 | 163200 | 38269863300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 195 | 20231215 | 163100 | 38269863300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 196 | 20231215 | 163000 | 38269863300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 197 | 20231215 | 162900 | 38269863300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 198 | 20231215 | 162800 | 38269863300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 199 | 20231215 | 162700 | 38269863300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 200 | 20231215 | 162600 | 38269863300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 201 | 20231215 | 162500 | 38269863300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 202 | 20231215 | 162400 | 38269863300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 203 | 20231215 | 162300 | 38269863300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 204 | 20231215 | 162200 | 38269863300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 205 | 20231215 | 162100 | 38269863300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 206 | 20231215 | 162000 | 38269863300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 207 | 20231215 | 161900 | 38269863300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 208 | 20231215 | 161800 | 38269863300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 209 | 20231215 | 161700 | 38269863300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 210 | 20231215 | 161600 | 38269863300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 211 | 20231215 | 161500 | 38269863300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 212 | 20231215 | 161400 | 38269863300 | 88000 | 88000 | 88000 | 88000 | 15049 |
| 213 | 20231215 | 161300 | 38269863300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 214 | 20231215 | 161200 | 38269863300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 215 | 20231215 | 161100 | 38269863300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 216 | 20231215 | 161000 | 38269863300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 217 | 20231215 | 160900 | 38269863300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 218 | 20231215 | 160800 | 38269863300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 219 | 20231215 | 160700 | 38269863300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 220 | 20231215 | 160600 | 38269863300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 221 | 20231215 | 160500 | 38269863300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 222 | 20231215 | 160400 | 38269863300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 223 | 20231215 | 160300 | 38269863300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 224 | 20231215 | 160200 | 38269863300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 225 | 20231215 | 160100 | 38269863300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 226 | 20231215 | 160000 | 38269863300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 227 | 20231215 | 155900 | 38269863300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 228 | 20231215 | 155800 | 38269863300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 229 | 20231215 | 155700 | 38269863300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 230 | 20231215 | 155600 | 38269863300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 231 | 20231215 | 155500 | 38269863300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 232 | 20231215 | 155400 | 38269863300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 233 | 20231215 | 155300 | 38269863300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 234 | 20231215 | 155200 | 38269863300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 235 | 20231215 | 155100 | 38269863300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 236 | 20231215 | 155000 | 38269863300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 237 | 20231215 | 154900 | 38269863300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 238 | 20231215 | 154800 | 38269863300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 239 | 20231215 | 154700 | 38269863300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 240 | 20231215 | 154600 | 38269863300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 241 | 20231215 | 154500 | 38269863300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 242 | 20231215 | 154400 | 38269863300 | 88000 | 88000 | 88000 | 88000 | 15049 |
| 243 | 20231215 | 154300 | 38269863300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 244 | 20231215 | 154200 | 38269863300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 245 | 20231215 | 154100 | 38269863300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 246 | 20231215 | 154000 | 38269863300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 247 | 20231215 | 153900 | 38269863300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 248 | 20231215 | 153800 | 38269863300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 249 | 20231215 | 153700 | 38269863300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 250 | 20231215 | 153600 | 38269863300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 251 | 20231215 | 153500 | 38269863300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 252 | 20231215 | 153400 | 38269863300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 253 | 20231215 | 153300 | 38269863300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 254 | 20231215 | 153200 | 38269863300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 255 | 20231215 | 153100 | 38269863300 | 88000 | 88000 | 88000 | 88000 | 0 |
| 256 | 20231215 | 153000 | 38269863300 | 88000 | 88000 | 88000 | 88000 | 15049 |
| 257 | 20231215 | 152900 | 36945551300 | 88200 | 88200 | 88200 | 88200 | 0 |
| 258 | 20231215 | 152800 | 36945551300 | 88200 | 88200 | 88200 | 88200 | 0 |
| 259 | 20231215 | 152700 | 36945551300 | 88200 | 88200 | 88200 | 88200 | 0 |
| 260 | 20231215 | 152600 | 36945551300 | 88200 | 88200 | 88200 | 88200 | 0 |
| 261 | 20231215 | 152500 | 36945551300 | 88200 | 88200 | 88200 | 88200 | 0 |
| 262 | 20231215 | 152400 | 36945551300 | 88200 | 88200 | 88200 | 88200 | 0 |
| 263 | 20231215 | 152300 | 36945551300 | 88200 | 88200 | 88200 | 88200 | 0 |
| 264 | 20231215 | 152200 | 36945551300 | 88200 | 88200 | 88200 | 88200 | 0 |
| 265 | 20231215 | 152100 | 36945551300 | 88200 | 88200 | 88200 | 88200 | 0 |
| 266 | 20231215 | 152000 | 36945551300 | 88200 | 88200 | 88200 | 88200 | 0 |
| 267 | 20231215 | 151900 | 36945551300 | 88200 | 88200 | 88500 | 88200 | 2313 |
| 268 | 20231215 | 151800 | 36741171900 | 88300 | 88000 | 88300 | 87900 | 1189 |
| 269 | 20231215 | 151700 | 36636368500 | 88000 | 88000 | 88000 | 87900 | 552 |
| 270 | 20231215 | 151600 | 36587810100 | 88000 | 88000 | 88000 | 87900 | 480 |
| 271 | 20231215 | 151500 | 36545601400 | 87900 | 88100 | 88200 | 87900 | 1438 |
| 272 | 20231215 | 151400 | 36419081100 | 88000 | 88100 | 88100 | 88000 | 2479 |
| 273 | 20231215 | 151300 | 36200919900 | 88100 | 88100 | 88100 | 88000 | 481 |
| 274 | 20231215 | 151200 | 36158574500 | 88000 | 88200 | 88300 | 88000 | 1085 |
| 275 | 20231215 | 151100 | 36062933100 | 88200 | 88200 | 88300 | 88100 | 385 |
| 276 | 20231215 | 151000 | 36028971800 | 88100 | 88300 | 88300 | 88000 | 593 |
| 277 | 20231215 | 150900 | 35976675900 | 88200 | 88100 | 88300 | 88100 | 1033 |
| 278 | 20231215 | 150800 | 35885617800 | 88200 | 87900 | 88300 | 87800 | 2397 |
| 279 | 20231215 | 150700 | 35674575700 | 87900 | 87900 | 88000 | 87800 | 1471 |
| 280 | 20231215 | 150600 | 35545270500 | 87900 | 88000 | 88000 | 87800 | 1205 |
| 281 | 20231215 | 150500 | 35439397800 | 88000 | 87900 | 88000 | 87800 | 2380 |
| 282 | 20231215 | 150400 | 35230057400 | 87900 | 88000 | 88000 | 87800 | 1828 |
| 283 | 20231215 | 150300 | 35069382300 | 88000 | 88100 | 88100 | 87900 | 670 |
| 284 | 20231215 | 150200 | 35010431000 | 88100 | 88100 | 88100 | 88000 | 1355 |
| 285 | 20231215 | 150100 | 34891101900 | 88100 | 88100 | 88100 | 88000 | 1371 |
| 286 | 20231215 | 150000 | 34770358400 | 88100 | 88000 | 88100 | 88000 | 1090 |
| 287 | 20231215 | 145900 | 34674332100 | 88000 | 88000 | 88100 | 88000 | 462 |
| 288 | 20231215 | 145800 | 34633675700 | 88100 | 87800 | 88100 | 87700 | 2922 |
| 289 | 20231215 | 145700 | 34376517100 | 87800 | 87900 | 87900 | 87700 | 1579 |
| 290 | 20231215 | 145600 | 34237866300 | 87800 | 87900 | 87900 | 87800 | 697 |
| 291 | 20231215 | 145500 | 34176610600 | 87900 | 87900 | 88000 | 87900 | 247 |
| 292 | 20231215 | 145400 | 34154886600 | 88000 | 87900 | 88000 | 87800 | 1272 |
| 293 | 20231215 | 145300 | 34043083100 | 88000 | 88000 | 88000 | 87900 | 525 |
| 294 | 20231215 | 145200 | 33996906700 | 88000 | 88100 | 88100 | 87900 | 865 |
| 295 | 20231215 | 145100 | 33920769600 | 88000 | 88100 | 88100 | 88000 | 657 |
| 296 | 20231215 | 145000 | 33862912900 | 88100 | 88000 | 88100 | 88000 | 763 |
| 297 | 20231215 | 144900 | 33795752200 | 88000 | 88000 | 88000 | 87900 | 505 |
| 298 | 20231215 | 144800 | 33751323700 | 88000 | 87900 | 88000 | 87500 | 2563 |
| 299 | 20231215 | 144700 | 33526196100 | 87500 | 87900 | 87900 | 87500 | 3607 |
| 300 | 20231215 | 144600 | 33209896800 | 87900 | 88200 | 88200 | 87800 | 4127 |
| 301 | 20231215 | 144500 | 32846670600 | 88100 | 88300 | 88300 | 88100 | 972 |
| 302 | 20231215 | 144400 | 32760940200 | 88300 | 88200 | 88500 | 88200 | 545 |
| 303 | 20231215 | 144300 | 32712795000 | 88200 | 88400 | 88400 | 88200 | 968 |
| 304 | 20231215 | 144200 | 32627338400 | 88300 | 88500 | 88500 | 88300 | 938 |
| 305 | 20231215 | 144100 | 32544405700 | 88500 | 88400 | 88500 | 88300 | 1397 |
| 306 | 20231215 | 144000 | 32420779600 | 88500 | 88300 | 88500 | 88300 | 639 |
| 307 | 20231215 | 143900 | 32364308100 | 88400 | 88300 | 88400 | 88200 | 832 |
| 308 | 20231215 | 143800 | 32290829700 | 88200 | 88500 | 88500 | 88200 | 373 |
| 309 | 20231215 | 143700 | 32257884900 | 88500 | 88300 | 88600 | 88200 | 650 |
| 310 | 20231215 | 143600 | 32200436000 | 88200 | 88600 | 88600 | 88200 | 1163 |
| 311 | 20231215 | 143500 | 32097613200 | 88600 | 88500 | 88600 | 88500 | 1018 |
| 312 | 20231215 | 143400 | 32007465600 | 88500 | 88600 | 88700 | 88400 | 576 |
| 313 | 20231215 | 143300 | 31956462200 | 88600 | 88400 | 88600 | 88200 | 975 |
| 314 | 20231215 | 143200 | 31870229100 | 88300 | 88000 | 88300 | 88000 | 1933 |
| 315 | 20231215 | 143100 | 31699669600 | 88100 | 88100 | 88100 | 88000 | 596 |
| 316 | 20231215 | 143000 | 31647174200 | 88000 | 88200 | 88200 | 88000 | 866 |
| 317 | 20231215 | 142900 | 31570902800 | 88100 | 88200 | 88300 | 88000 | 1335 |
| 318 | 20231215 | 142800 | 31453238900 | 88200 | 87600 | 88300 | 87400 | 3544 |
| 319 | 20231215 | 142700 | 31142422000 | 87600 | 87900 | 88100 | 87500 | 2344 |
| 320 | 20231215 | 142600 | 30937044300 | 87900 | 88400 | 88500 | 87900 | 13881 |
| 321 | 20231215 | 142500 | 29712807100 | 88400 | 88300 | 89000 | 88200 | 3115 |
| 322 | 20231215 | 142400 | 29437022800 | 88500 | 89200 | 89200 | 88100 | 13951 |
| 323 | 20231215 | 142300 | 28198629700 | 89300 | 89600 | 89600 | 89200 | 1993 |
| 324 | 20231215 | 142200 | 28020566100 | 89500 | 89500 | 89600 | 89400 | 195 |
| 325 | 20231215 | 142100 | 28003120400 | 89400 | 89500 | 89600 | 89400 | 891 |
| 326 | 20231215 | 142000 | 27923452900 | 89500 | 89500 | 89600 | 89300 | 2609 |
| 327 | 20231215 | 141900 | 27690226200 | 89500 | 89400 | 89500 | 89200 | 975 |
| 328 | 20231215 | 141800 | 27603102000 | 89400 | 89200 | 89500 | 89200 | 2587 |
| 329 | 20231215 | 141700 | 27371959700 | 89300 | 89500 | 89600 | 89200 | 2436 |
| 330 | 20231215 | 141600 | 27154121500 | 89500 | 89800 | 89800 | 89500 | 1535 |
| 331 | 20231215 | 141500 | 27016541700 | 89700 | 89700 | 89800 | 89700 | 1495 |
| 332 | 20231215 | 141400 | 26882436400 | 89700 | 89800 | 89800 | 89700 | 816 |
| 333 | 20231215 | 141300 | 26809191200 | 89800 | 89800 | 89900 | 89800 | 947 |
| 334 | 20231215 | 141200 | 26724148800 | 89800 | 90000 | 90000 | 89800 | 2911 |
| 335 | 20231215 | 141100 | 26462447300 | 89900 | 89900 | 90000 | 89900 | 464 |
| 336 | 20231215 | 141000 | 26420732200 | 89900 | 89700 | 89900 | 89700 | 545 |
| 337 | 20231215 | 140900 | 26371803000 | 89700 | 89600 | 89800 | 89600 | 1778 |
| 338 | 20231215 | 140800 | 26212301300 | 89700 | 89700 | 89700 | 89600 | 1316 |
| 339 | 20231215 | 140700 | 26094363000 | 89800 | 89800 | 89900 | 89700 | 436 |
| 340 | 20231215 | 140600 | 26055226300 | 89800 | 89700 | 89800 | 89600 | 865 |
| 341 | 20231215 | 140500 | 25977665700 | 89700 | 90000 | 90000 | 89600 | 1479 |
| 342 | 20231215 | 140400 | 25844839800 | 90000 | 90100 | 90200 | 90000 | 299 |
| 343 | 20231215 | 140300 | 25817905200 | 90200 | 90100 | 90200 | 90100 | 523 |
| 344 | 20231215 | 140200 | 25770760200 | 90100 | 89900 | 90300 | 89900 | 408 |
| 345 | 20231215 | 140100 | 25733978700 | 90000 | 89800 | 90000 | 89700 | 2220 |
| 346 | 20231215 | 140000 | 25534544600 | 89900 | 90100 | 90300 | 89800 | 1582 |
| 347 | 20231215 | 135900 | 25392308000 | 90000 | 90200 | 90300 | 89900 | 1256 |
| 348 | 20231215 | 135800 | 25279276000 | 90200 | 90200 | 90300 | 90200 | 330 |
| 349 | 20231215 | 135700 | 25249505400 | 90200 | 90300 | 90400 | 90200 | 2191 |
| 350 | 20231215 | 135600 | 25051865600 | 90300 | 90600 | 90600 | 90300 | 1071 |
| 351 | 20231215 | 135500 | 24955069100 | 90800 | 90600 | 90800 | 90600 | 106 |
| 352 | 20231215 | 135400 | 24945450900 | 90700 | 90400 | 90800 | 90400 | 525 |
| 353 | 20231215 | 135300 | 24897891000 | 90500 | 90300 | 90900 | 90300 | 1238 |
| 354 | 20231215 | 135200 | 24785576300 | 90300 | 90600 | 90600 | 90300 | 39 |
| 355 | 20231215 | 135100 | 24782051400 | 90600 | 90300 | 90900 | 90100 | 2522 |
| 356 | 20231215 | 135000 | 24553891000 | 90200 | 90400 | 90600 | 90200 | 900 |
| 357 | 20231215 | 134900 | 24472660800 | 90600 | 90300 | 90600 | 90300 | 104 |
| 358 | 20231215 | 134800 | 24463257800 | 90400 | 90200 | 90500 | 90200 | 554 |
| 359 | 20231215 | 134700 | 24413241100 | 90200 | 90000 | 90200 | 90000 | 491 |
| 360 | 20231215 | 134600 | 24368992900 | 90100 | 90100 | 90200 | 90000 | 395 |
| 361 | 20231215 | 134500 | 24333409800 | 90000 | 90000 | 90100 | 90000 | 540 |
| 362 | 20231215 | 134400 | 24284809300 | 90000 | 89800 | 90000 | 89800 | 1002 |
| 363 | 20231215 | 134300 | 24194705800 | 89900 | 90300 | 90300 | 89800 | 5615 |
| 364 | 20231215 | 134200 | 23689051700 | 90300 | 90400 | 90500 | 90300 | 2287 |
| 365 | 20231215 | 134100 | 23482364000 | 90400 | 90600 | 90700 | 90400 | 3868 |
| 366 | 20231215 | 134000 | 23132154000 | 90700 | 90700 | 90800 | 90600 | 441 |
| 367 | 20231215 | 133900 | 23092164300 | 90600 | 90700 | 90700 | 90600 | 528 |
| 368 | 20231215 | 133800 | 23044308900 | 90600 | 90800 | 90800 | 90600 | 419 |
| 369 | 20231215 | 133700 | 23006308400 | 90800 | 90800 | 90800 | 90700 | 185 |
| 370 | 20231215 | 133600 | 22989514100 | 90700 | 90600 | 90800 | 90600 | 243 |
| 371 | 20231215 | 133500 | 22967477400 | 90600 | 90700 | 90800 | 90600 | 984 |
| 372 | 20231215 | 133400 | 22878222500 | 90700 | 90700 | 90800 | 90600 | 584 |
| 373 | 20231215 | 133300 | 22825254600 | 90800 | 90800 | 90800 | 90700 | 395 |
| 374 | 20231215 | 133200 | 22789399300 | 90700 | 90900 | 90900 | 90700 | 494 |
| 375 | 20231215 | 133100 | 22744530900 | 90900 | 90900 | 91000 | 90900 | 208 |
| 376 | 20231215 | 133000 | 22725623600 | 90900 | 90900 | 90900 | 90800 | 173 |
| 377 | 20231215 | 132900 | 22709898100 | 90800 | 91000 | 91000 | 90800 | 754 |
| 378 | 20231215 | 132800 | 22641369300 | 91000 | 91000 | 91100 | 90900 | 293 |
| 379 | 20231215 | 132700 | 22614726300 | 91100 | 91000 | 91100 | 91000 | 211 |
| 380 | 20231215 | 132600 | 22595523200 | 91000 | 90900 | 91100 | 90900 | 400 |
| 381 | 20231215 | 132500 | 22559119400 | 90900 | 91000 | 91100 | 90900 | 236 |
| 382 | 20231215 | 132400 | 22537640400 | 91000 | 90900 | 91100 | 90900 | 572 |
| 383 | 20231215 | 132300 | 22485588100 | 90900 | 91000 | 91000 | 90900 | 126 |
| 384 | 20231215 | 132200 | 22474130300 | 91000 | 90900 | 91100 | 90900 | 112 |
| 385 | 20231215 | 132100 | 22463939100 | 90900 | 90800 | 90900 | 90700 | 2075 |
| 386 | 20231215 | 132000 | 22275595000 | 90700 | 90800 | 90800 | 90700 | 653 |
| 387 | 20231215 | 131900 | 22216346000 | 90800 | 90800 | 90900 | 90700 | 238 |
| 388 | 20231215 | 131800 | 22194730100 | 90800 | 90800 | 90800 | 90700 | 421 |
| 389 | 20231215 | 131700 | 22156513700 | 90700 | 90800 | 90800 | 90700 | 1122 |
| 390 | 20231215 | 131600 | 22054729800 | 90700 | 90800 | 90800 | 90700 | 1834 |
| 391 | 20231215 | 131500 | 21888351100 | 90800 | 90900 | 90900 | 90800 | 2158 |
| 392 | 20231215 | 131400 | 21692370300 | 90900 | 91000 | 91100 | 90900 | 618 |
| 393 | 20231215 | 131300 | 21636165200 | 91000 | 91100 | 91100 | 91000 | 802 |
| 394 | 20231215 | 131200 | 21563172800 | 91000 | 91200 | 91200 | 91000 | 1680 |
| 395 | 20231215 | 131100 | 21410195100 | 91100 | 91300 | 91300 | 91100 | 959 |
| 396 | 20231215 | 131000 | 21322734500 | 91300 | 91300 | 91400 | 91200 | 661 |
| 397 | 20231215 | 130900 | 21262395600 | 91300 | 91300 | 91400 | 91300 | 106 |
| 398 | 20231215 | 130800 | 21252713600 | 91300 | 91400 | 91400 | 91300 | 270 |
| 399 | 20231215 | 130700 | 21228062400 | 91300 | 91300 | 91400 | 91300 | 314 |
| 400 | 20231215 | 130600 | 21199371800 | 91400 | 91300 | 91400 | 91200 | 144 |
| 401 | 20231215 | 130500 | 21186224600 | 91200 | 91300 | 91300 | 91200 | 918 |
| 402 | 20231215 | 130400 | 21102492900 | 91300 | 91300 | 91300 | 91300 | 251 |
| 403 | 20231215 | 130300 | 21079576600 | 91400 | 91400 | 91400 | 91200 | 104 |
| 404 | 20231215 | 130200 | 21070077900 | 91300 | 91300 | 91300 | 91200 | 195 |
| 405 | 20231215 | 130100 | 21052274700 | 91300 | 91200 | 91300 | 91200 | 191 |
| 406 | 20231215 | 130000 | 21034836900 | 91200 | 91200 | 91300 | 91200 | 220 |
| 407 | 20231215 | 125900 | 21014768400 | 91200 | 91300 | 91300 | 91200 | 523 |
| 408 | 20231215 | 125800 | 20967031800 | 91400 | 91400 | 91400 | 91300 | 71 |
| 409 | 20231215 | 125700 | 20960544900 | 91400 | 91300 | 91400 | 91300 | 127 |
| 410 | 20231215 | 125600 | 20948939600 | 91400 | 91300 | 91400 | 91300 | 279 |
| 411 | 20231215 | 125500 | 20923461100 | 91300 | 91400 | 91400 | 91300 | 749 |
| 412 | 20231215 | 125400 | 20855072700 | 91400 | 91400 | 91400 | 91400 | 160 |
| 413 | 20231215 | 125300 | 20840448700 | 91300 | 91400 | 91500 | 91300 | 67 |
| 414 | 20231215 | 125200 | 20834321700 | 91400 | 91400 | 91400 | 91400 | 20 |
| 415 | 20231215 | 125100 | 20832493700 | 91500 | 91500 | 91500 | 91400 | 194 |
| 416 | 20231215 | 125000 | 20814758500 | 91300 | 91400 | 91500 | 91300 | 37 |
| 417 | 20231215 | 124900 | 20811376600 | 91400 | 91300 | 91400 | 91200 | 500 |
| 418 | 20231215 | 124800 | 20765700800 | 91400 | 91300 | 91400 | 91300 | 311 |
| 419 | 20231215 | 124700 | 20737285800 | 91200 | 91300 | 91400 | 91200 | 108 |
| 420 | 20231215 | 124600 | 20727415200 | 91200 | 91300 | 91300 | 91200 | 470 |
| 421 | 20231215 | 124500 | 20684517600 | 91300 | 91200 | 91300 | 91200 | 131 |
| 422 | 20231215 | 124400 | 20672558900 | 91200 | 91200 | 91300 | 91200 | 48 |
| 423 | 20231215 | 124300 | 20668177100 | 91200 | 91200 | 91300 | 91200 | 179 |
| 424 | 20231215 | 124200 | 20651852200 | 91200 | 91100 | 91200 | 91100 | 406 |
| 425 | 20231215 | 124100 | 20614843400 | 91100 | 91200 | 91200 | 91100 | 229 |
| 426 | 20231215 | 124000 | 20593964100 | 91200 | 91100 | 91200 | 91000 | 781 |
| 427 | 20231215 | 123900 | 20522810100 | 91200 | 90900 | 91200 | 90800 | 2766 |
| 428 | 20231215 | 123800 | 20271226600 | 91000 | 91200 | 91200 | 90900 | 5313 |
| 429 | 20231215 | 123700 | 19787519200 | 91200 | 91200 | 91300 | 91200 | 795 |
| 430 | 20231215 | 123600 | 19715009900 | 91200 | 91300 | 91400 | 91200 | 751 |
| 431 | 20231215 | 123500 | 19646456900 | 91400 | 91300 | 91400 | 91300 | 741 |
| 432 | 20231215 | 123400 | 19578783800 | 91300 | 91300 | 91400 | 91300 | 1250 |
| 433 | 20231215 | 123300 | 19464657600 | 91400 | 91400 | 91500 | 91300 | 1413 |
| 434 | 20231215 | 123200 | 19335529100 | 91500 | 91500 | 91600 | 91500 | 631 |
| 435 | 20231215 | 123100 | 19277787800 | 91600 | 91600 | 91600 | 91500 | 460 |
| 436 | 20231215 | 123000 | 19235696900 | 91500 | 91600 | 91600 | 91500 | 255 |
| 437 | 20231215 | 122900 | 19212359700 | 91600 | 91500 | 91600 | 91500 | 366 |
| 438 | 20231215 | 122800 | 19178853300 | 91500 | 91600 | 91600 | 91500 | 286 |
| 439 | 20231215 | 122700 | 19152675600 | 91600 | 91600 | 91600 | 91500 | 101 |
| 440 | 20231215 | 122600 | 19143424300 | 91700 | 91600 | 91700 | 91600 | 415 |
| 441 | 20231215 | 122500 | 19105396300 | 91600 | 91600 | 91700 | 91600 | 108 |
| 442 | 20231215 | 122400 | 19095499200 | 91600 | 91700 | 91700 | 91600 | 456 |
| 443 | 20231215 | 122300 | 19053696200 | 91600 | 91600 | 91700 | 91600 | 354 |
| 444 | 20231215 | 122200 | 19021265500 | 91600 | 91500 | 91700 | 91500 | 796 |
| 445 | 20231215 | 122100 | 18948300600 | 91500 | 91600 | 91600 | 91500 | 55 |
| 446 | 20231215 | 122000 | 18943263200 | 91600 | 91600 | 91700 | 91600 | 2025 |
| 447 | 20231215 | 121900 | 18757732500 | 91600 | 91700 | 91700 | 91600 | 640 |
| 448 | 20231215 | 121800 | 18699082900 | 91600 | 91700 | 91700 | 91600 | 103 |
| 449 | 20231215 | 121700 | 18689643900 | 91600 | 91700 | 91800 | 91600 | 331 |
| 450 | 20231215 | 121600 | 18659296500 | 91700 | 91700 | 91700 | 91600 | 99 |
| 451 | 20231215 | 121500 | 18650218300 | 91700 | 91800 | 91800 | 91700 | 1401 |
| 452 | 20231215 | 121400 | 18521657700 | 91900 | 91900 | 91900 | 91800 | 197 |
| 453 | 20231215 | 121300 | 18503554800 | 91800 | 91900 | 91900 | 91800 | 33 |
| 454 | 20231215 | 121200 | 18500522200 | 91900 | 91900 | 91900 | 91800 | 370 |
| 455 | 20231215 | 121100 | 18466519300 | 91800 | 91900 | 91900 | 91800 | 223 |
| 456 | 20231215 | 121000 | 18446032200 | 91800 | 91800 | 91900 | 91800 | 84 |
| 457 | 20231215 | 120900 | 18438314800 | 91800 | 91800 | 91900 | 91800 | 68 |
| 458 | 20231215 | 120800 | 18432068200 | 91800 | 91900 | 91900 | 91800 | 217 |
| 459 | 20231215 | 120700 | 18412126200 | 91900 | 91700 | 91900 | 91700 | 128 |
| 460 | 20231215 | 120600 | 18400378100 | 91800 | 91800 | 91800 | 91700 | 189 |
| 461 | 20231215 | 120500 | 18383038200 | 91800 | 91800 | 91800 | 91700 | 320 |
| 462 | 20231215 | 120400 | 18353662300 | 91800 | 91800 | 91800 | 91800 | 364 |
| 463 | 20231215 | 120300 | 18320247100 | 91700 | 91800 | 91800 | 91700 | 10 |
| 464 | 20231215 | 120200 | 18319329500 | 91700 | 91700 | 91800 | 91700 | 116 |
| 465 | 20231215 | 120100 | 18308687100 | 91700 | 91700 | 91800 | 91700 | 125 |
| 466 | 20231215 | 120000 | 18297214600 | 91800 | 91700 | 91800 | 91700 | 495 |
| 467 | 20231215 | 115900 | 18251778900 | 91800 | 91700 | 91800 | 91700 | 54 |
| 468 | 20231215 | 115800 | 18246823700 | 91800 | 91600 | 91800 | 91600 | 159 |
| 469 | 20231215 | 115700 | 18232244900 | 91700 | 91700 | 91700 | 91600 | 125 |
| 470 | 20231215 | 115600 | 18220782900 | 91700 | 91700 | 91700 | 91600 | 331 |
| 471 | 20231215 | 115500 | 18190431500 | 91700 | 91600 | 91700 | 91600 | 286 |
| 472 | 20231215 | 115400 | 18164229300 | 91600 | 91700 | 91800 | 91600 | 282 |
| 473 | 20231215 | 115300 | 18138391000 | 91700 | 91800 | 91800 | 91700 | 193 |
| 474 | 20231215 | 115200 | 18120684000 | 91800 | 91600 | 91800 | 91600 | 134 |
| 475 | 20231215 | 115100 | 18108387100 | 91700 | 91600 | 91700 | 91600 | 89 |
| 476 | 20231215 | 115000 | 18100229000 | 91600 | 91700 | 91800 | 91600 | 1124 |
| 477 | 20231215 | 114900 | 17997188000 | 91800 | 91800 | 91800 | 91700 | 161 |
| 478 | 20231215 | 114800 | 17982411000 | 91700 | 91700 | 91700 | 91600 | 198 |
| 479 | 20231215 | 114700 | 17964264600 | 91700 | 91700 | 91800 | 91700 | 41 |
| 480 | 20231215 | 114600 | 17960503700 | 91800 | 91700 | 91800 | 91600 | 347 |
| 481 | 20231215 | 114500 | 17928701300 | 91700 | 91700 | 91800 | 91600 | 247 |
| 482 | 20231215 | 114400 | 17906071600 | 91600 | 91600 | 91700 | 91600 | 317 |
| 483 | 20231215 | 114300 | 17877030300 | 91700 | 91900 | 91900 | 91700 | 1959 |
| 484 | 20231215 | 114200 | 17697037100 | 92000 | 92000 | 92000 | 92000 | 42 |
| 485 | 20231215 | 114100 | 17693173100 | 92000 | 91900 | 92000 | 91900 | 95 |
| 486 | 20231215 | 114000 | 17684436500 | 92000 | 92000 | 92000 | 91900 | 194 |
| 487 | 20231215 | 113900 | 17666592500 | 92000 | 92000 | 92000 | 92000 | 187 |
| 488 | 20231215 | 113800 | 17649388500 | 92000 | 92000 | 92000 | 91900 | 18 |
| 489 | 20231215 | 113700 | 17647733900 | 92000 | 92000 | 92000 | 91900 | 203 |
| 490 | 20231215 | 113600 | 17629058200 | 91900 | 91900 | 92000 | 91900 | 8 |
| 491 | 20231215 | 113500 | 17628322600 | 91900 | 92100 | 92100 | 91900 | 130 |
| 492 | 20231215 | 113400 | 17616362100 | 92100 | 92000 | 92100 | 92000 | 107 |
| 493 | 20231215 | 113300 | 17606516400 | 92000 | 92100 | 92100 | 92000 | 118 |
| 494 | 20231215 | 113200 | 17595660300 | 92100 | 92000 | 92100 | 91900 | 316 |
| 495 | 20231215 | 113100 | 17566589200 | 92000 | 92000 | 92100 | 92000 | 568 |
| 496 | 20231215 | 113000 | 17514333000 | 92000 | 91900 | 92000 | 91900 | 424 |
| 497 | 20231215 | 112900 | 17475327200 | 91900 | 91900 | 92000 | 91900 | 496 |
| 498 | 20231215 | 112800 | 17429740300 | 92000 | 91900 | 92000 | 91800 | 280 |
| 499 | 20231215 | 112700 | 17403996900 | 91900 | 91800 | 91900 | 91700 | 486 |
| 500 | 20231215 | 112600 | 17359370800 | 91700 | 91700 | 91800 | 91700 | 5 |
| 501 | 20231215 | 112500 | 17358912100 | 91800 | 91700 | 91800 | 91700 | 78 |
| 502 | 20231215 | 112400 | 17351753500 | 91800 | 91800 | 91800 | 91700 | 193 |
| 503 | 20231215 | 112300 | 17334036200 | 91700 | 91800 | 91800 | 91700 | 99 |
| 504 | 20231215 | 112200 | 17324951400 | 91800 | 91800 | 91800 | 91700 | 29 |
| 505 | 20231215 | 112100 | 17322289400 | 91800 | 91800 | 91800 | 91700 | 62 |
| 506 | 20231215 | 112000 | 17316598500 | 91800 | 91600 | 91800 | 91500 | 1773 |
| 507 | 20231215 | 111900 | 17154296000 | 91600 | 91600 | 91600 | 91500 | 176 |
| 508 | 20231215 | 111800 | 17138190300 | 91600 | 91600 | 91600 | 91500 | 884 |
| 509 | 20231215 | 111700 | 17057283900 | 91700 | 91700 | 91700 | 91600 | 64 |
| 510 | 20231215 | 111600 | 17051419300 | 91600 | 91700 | 91700 | 91600 | 45 |
| 511 | 20231215 | 111500 | 17047292900 | 91600 | 91700 | 91700 | 91600 | 197 |
| 512 | 20231215 | 111400 | 17029237700 | 91600 | 91700 | 91700 | 91600 | 247 |
| 513 | 20231215 | 111300 | 17006607200 | 91700 | 91700 | 91700 | 91700 | 1 |
| 514 | 20231215 | 111200 | 17006515500 | 91700 | 91700 | 91700 | 91600 | 46 |
| 515 | 20231215 | 111100 | 17002297400 | 91600 | 91700 | 91800 | 91500 | 1598 |
| 516 | 20231215 | 111000 | 16855866100 | 91700 | 91700 | 91800 | 91700 | 69 |
| 517 | 20231215 | 110900 | 16849538600 | 91700 | 91700 | 91800 | 91700 | 233 |
| 518 | 20231215 | 110800 | 16828167500 | 91600 | 91600 | 91700 | 91600 | 346 |
| 519 | 20231215 | 110700 | 16796457900 | 91700 | 91600 | 91700 | 91600 | 123 |
| 520 | 20231215 | 110600 | 16785186700 | 91600 | 91600 | 91700 | 91600 | 83 |
| 521 | 20231215 | 110500 | 16777576600 | 91700 | 91600 | 91700 | 91600 | 987 |
| 522 | 20231215 | 110400 | 16687131200 | 91600 | 91700 | 91700 | 91600 | 253 |
| 523 | 20231215 | 110300 | 16663939000 | 91600 | 91700 | 91700 | 91600 | 136 |
| 524 | 20231215 | 110200 | 16651480600 | 91700 | 91700 | 91700 | 91600 | 168 |
| 525 | 20231215 | 110100 | 16636077400 | 91700 | 91700 | 91700 | 91600 | 363 |
| 526 | 20231215 | 110000 | 16602801200 | 91800 | 91800 | 91800 | 91600 | 34 |
| 527 | 20231215 | 105900 | 16599683200 | 91800 | 91700 | 91800 | 91700 | 267 |
| 528 | 20231215 | 105800 | 16575198800 | 91700 | 91700 | 91700 | 91600 | 1840 |
| 529 | 20231215 | 105700 | 16406482300 | 91600 | 91700 | 91700 | 91500 | 114 |
| 530 | 20231215 | 105600 | 16396038000 | 91600 | 91500 | 91600 | 91500 | 372 |
| 531 | 20231215 | 105500 | 16361963700 | 91500 | 91600 | 91600 | 91500 | 283 |
| 532 | 20231215 | 105400 | 16336058800 | 91500 | 91500 | 91500 | 91400 | 322 |
| 533 | 20231215 | 105300 | 16306596900 | 91400 | 91600 | 91600 | 91400 | 412 |
| 534 | 20231215 | 105200 | 16268928500 | 91600 | 91600 | 91600 | 91500 | 1146 |
| 535 | 20231215 | 105100 | 16164043000 | 91600 | 91800 | 91800 | 91600 | 404 |
| 536 | 20231215 | 105000 | 16127001100 | 91700 | 91500 | 91700 | 91500 | 241 |
| 537 | 20231215 | 104900 | 16104927300 | 91600 | 91700 | 91800 | 91500 | 401 |
| 538 | 20231215 | 104800 | 16068215800 | 91700 | 91900 | 91900 | 91600 | 2535 |
| 539 | 20231215 | 104700 | 15835740600 | 91800 | 92000 | 92000 | 91800 | 1039 |
| 540 | 20231215 | 104600 | 15740177100 | 92000 | 92100 | 92100 | 92000 | 711 |
| 541 | 20231215 | 104500 | 15674694500 | 92200 | 92300 | 92300 | 92200 | 211 |
| 542 | 20231215 | 104400 | 15655238800 | 92200 | 92200 | 92300 | 92200 | 278 |
| 543 | 20231215 | 104300 | 15629585600 | 92200 | 92200 | 92300 | 92100 | 265 |
| 544 | 20231215 | 104200 | 15605145500 | 92100 | 92200 | 92300 | 92100 | 542 |
| 545 | 20231215 | 104100 | 15555221600 | 92200 | 92200 | 92300 | 92200 | 246 |
| 546 | 20231215 | 104000 | 15532529000 | 92200 | 92100 | 92200 | 92100 | 315 |
| 547 | 20231215 | 103900 | 15503494300 | 92100 | 92200 | 92200 | 92100 | 147 |
| 548 | 20231215 | 103800 | 15489951500 | 92100 | 92100 | 92200 | 92100 | 124 |
| 549 | 20231215 | 103700 | 15478529300 | 92100 | 92200 | 92300 | 92100 | 732 |
| 550 | 20231215 | 103600 | 15411029900 | 92200 | 92300 | 92300 | 92200 | 161 |
| 551 | 20231215 | 103500 | 15396182700 | 92300 | 92200 | 92300 | 92200 | 242 |
| 552 | 20231215 | 103400 | 15373866200 | 92200 | 92300 | 92300 | 92200 | 200 |
| 553 | 20231215 | 103300 | 15355420000 | 92300 | 92200 | 92300 | 92200 | 350 |
| 554 | 20231215 | 103200 | 15323140700 | 92300 | 92300 | 92300 | 92200 | 105 |
| 555 | 20231215 | 103100 | 15313452800 | 92300 | 92200 | 92300 | 92200 | 326 |
| 556 | 20231215 | 103000 | 15283367100 | 92200 | 92200 | 92400 | 92200 | 660 |
| 557 | 20231215 | 102900 | 15222505800 | 92200 | 92300 | 92300 | 92200 | 602 |
| 558 | 20231215 | 102800 | 15166975700 | 92300 | 92300 | 92400 | 92200 | 244 |
| 559 | 20231215 | 102700 | 15144445800 | 92300 | 92200 | 92300 | 92200 | 396 |
| 560 | 20231215 | 102600 | 15107896900 | 92200 | 92400 | 92400 | 92200 | 185 |
| 561 | 20231215 | 102500 | 15090832800 | 92300 | 92500 | 92500 | 92100 | 764 |
| 562 | 20231215 | 102400 | 15020337900 | 92500 | 92200 | 92600 | 92100 | 406 |
| 563 | 20231215 | 102300 | 14982854200 | 92100 | 92100 | 92200 | 92100 | 796 |
| 564 | 20231215 | 102200 | 14909525300 | 92300 | 92300 | 92300 | 92000 | 2409 |
| 565 | 20231215 | 102100 | 14687608900 | 92300 | 92500 | 92500 | 92100 | 2469 |
| 566 | 20231215 | 102000 | 14459394900 | 92600 | 92600 | 92600 | 92400 | 480 |
| 567 | 20231215 | 101900 | 14415025200 | 92500 | 92900 | 92900 | 92400 | 4040 |
| 568 | 20231215 | 101800 | 14041119700 | 92800 | 93000 | 93000 | 92700 | 2070 |
| 569 | 20231215 | 101700 | 13848804300 | 92900 | 92900 | 93000 | 92900 | 2246 |
| 570 | 20231215 | 101600 | 13639934200 | 93000 | 93000 | 93000 | 92900 | 1088 |
| 571 | 20231215 | 101500 | 13538803600 | 93000 | 92900 | 93000 | 92800 | 3277 |
| 572 | 20231215 | 101400 | 13234265900 | 92800 | 92800 | 92900 | 92700 | 2251 |
| 573 | 20231215 | 101300 | 13025329000 | 92700 | 92700 | 92800 | 92700 | 1957 |
| 574 | 20231215 | 101200 | 12843730600 | 92700 | 92600 | 92800 | 92600 | 3023 |
| 575 | 20231215 | 101100 | 12563563400 | 92600 | 92600 | 92700 | 92500 | 1367 |
| 576 | 20231215 | 101000 | 12436975400 | 92600 | 92400 | 92700 | 92400 | 2654 |
| 577 | 20231215 | 100900 | 12191108700 | 92400 | 92500 | 92600 | 92400 | 620 |
| 578 | 20231215 | 100800 | 12133766800 | 92500 | 92700 | 92700 | 92400 | 2185 |
| 579 | 20231215 | 100700 | 11931554900 | 92700 | 92700 | 92800 | 92600 | 3813 |
| 580 | 20231215 | 100600 | 11578257300 | 92700 | 92800 | 92800 | 92700 | 1134 |
| 581 | 20231215 | 100500 | 11473109600 | 92700 | 92700 | 92800 | 92600 | 4452 |
| 582 | 20231215 | 100400 | 11060395900 | 92600 | 92600 | 92700 | 92500 | 1002 |
| 583 | 20231215 | 100300 | 10967589700 | 92600 | 92300 | 92600 | 92300 | 5401 |
| 584 | 20231215 | 100200 | 10467979000 | 92400 | 91900 | 92400 | 91800 | 6365 |
| 585 | 20231215 | 100100 | 9881905900 | 91900 | 91800 | 91900 | 91800 | 236 |
| 586 | 20231215 | 100000 | 9860228200 | 91800 | 91500 | 91900 | 91500 | 985 |
| 587 | 20231215 | 095900 | 9769713500 | 91500 | 91500 | 92000 | 91400 | 4718 |
| 588 | 20231215 | 095800 | 9336948100 | 91500 | 91500 | 91600 | 91400 | 3000 |
| 589 | 20231215 | 095700 | 9062459200 | 91500 | 91500 | 91600 | 91500 | 632 |
| 590 | 20231215 | 095600 | 9004624300 | 91500 | 91600 | 91700 | 91500 | 804 |
| 591 | 20231215 | 095500 | 8931015600 | 91700 | 91700 | 91700 | 91600 | 428 |
| 592 | 20231215 | 095400 | 8891794700 | 91700 | 91700 | 91800 | 91600 | 496 |
| 593 | 20231215 | 095300 | 8846322400 | 91700 | 91700 | 91800 | 91600 | 791 |
| 594 | 20231215 | 095200 | 8773792100 | 91700 | 91700 | 91700 | 91600 | 230 |
| 595 | 20231215 | 095100 | 8752711400 | 91600 | 91800 | 91800 | 91500 | 230 |
| 596 | 20231215 | 095000 | 8731629400 | 91500 | 91500 | 91700 | 91500 | 1001 |
| 597 | 20231215 | 094900 | 8639919600 | 91500 | 91700 | 91700 | 91500 | 671 |
| 598 | 20231215 | 094800 | 8578459300 | 91700 | 91800 | 91900 | 91700 | 734 |
| 599 | 20231215 | 094700 | 8511043500 | 91800 | 91700 | 91800 | 91700 | 220 |
| 600 | 20231215 | 094600 | 8490855400 | 91800 | 91800 | 91900 | 91600 | 1544 |
| 601 | 20231215 | 094500 | 8349253800 | 91800 | 91800 | 91900 | 91700 | 466 |
| 602 | 20231215 | 094400 | 8306458800 | 91800 | 91900 | 92000 | 91800 | 1437 |
| 603 | 20231215 | 094300 | 8174423400 | 92000 | 92000 | 92000 | 91900 | 1592 |
| 604 | 20231215 | 094200 | 8027964800 | 91900 | 91700 | 92000 | 91700 | 708 |
| 605 | 20231215 | 094100 | 7962905100 | 91700 | 91800 | 92000 | 91700 | 3907 |
| 606 | 20231215 | 094000 | 7604068200 | 91700 | 91600 | 91800 | 91500 | 4165 |
| 607 | 20231215 | 093900 | 7222353700 | 91600 | 91400 | 91600 | 91400 | 793 |
| 608 | 20231215 | 093800 | 7149814000 | 91500 | 91400 | 91500 | 91400 | 317 |
| 609 | 20231215 | 093700 | 7120837400 | 91400 | 91500 | 91500 | 91300 | 329 |
| 610 | 20231215 | 093600 | 7090764300 | 91400 | 91400 | 91500 | 91400 | 778 |
| 611 | 20231215 | 093500 | 7019644300 | 91500 | 91400 | 91500 | 91300 | 189 |
| 612 | 20231215 | 093400 | 7002370500 | 91400 | 91300 | 91400 | 91300 | 128 |
| 613 | 20231215 | 093300 | 6990679000 | 91300 | 91300 | 91400 | 91200 | 90 |
| 614 | 20231215 | 093200 | 6982465400 | 91300 | 91300 | 91400 | 91300 | 132 |
| 615 | 20231215 | 093100 | 6970406900 | 91300 | 91300 | 91300 | 91200 | 708 |
| 616 | 20231215 | 093000 | 6905781300 | 91200 | 91300 | 91500 | 91100 | 420 |
| 617 | 20231215 | 092900 | 6867483000 | 91500 | 91300 | 91500 | 91200 | 927 |
| 618 | 20231215 | 092800 | 6782919700 | 91200 | 91700 | 91700 | 91200 | 4815 |
| 619 | 20231215 | 092700 | 6342590700 | 91700 | 91700 | 91700 | 91600 | 472 |
| 620 | 20231215 | 092600 | 6299323800 | 91600 | 91500 | 91700 | 91500 | 629 |
| 621 | 20231215 | 092500 | 6241703200 | 91500 | 91600 | 91600 | 91500 | 654 |
| 622 | 20231215 | 092400 | 6181814700 | 91500 | 91600 | 91600 | 91500 | 654 |
| 623 | 20231215 | 092300 | 6121952000 | 91500 | 91300 | 91600 | 91300 | 777 |
| 624 | 20231215 | 092200 | 6050895500 | 91300 | 91100 | 91400 | 91100 | 544 |
| 625 | 20231215 | 092100 | 6001232700 | 91300 | 91000 | 91300 | 90900 | 812 |
| 626 | 20231215 | 092000 | 5927293600 | 91000 | 90900 | 91200 | 90900 | 1033 |
| 627 | 20231215 | 091900 | 5833287600 | 91000 | 90900 | 91000 | 90900 | 826 |
| 628 | 20231215 | 091800 | 5758186600 | 91000 | 90900 | 91000 | 90900 | 1682 |
| 629 | 20231215 | 091700 | 5605286200 | 90900 | 90900 | 91000 | 90900 | 715 |
| 630 | 20231215 | 091600 | 5540269100 | 90900 | 91000 | 91000 | 90800 | 2774 |
| 631 | 20231215 | 091500 | 5288061600 | 91000 | 91100 | 91200 | 90900 | 5668 |
| 632 | 20231215 | 091400 | 4771765700 | 91100 | 91100 | 91200 | 91100 | 633 |
| 633 | 20231215 | 091300 | 4714079100 | 91100 | 91300 | 91300 | 91100 | 2010 |
| 634 | 20231215 | 091200 | 4530821100 | 91300 | 91300 | 91400 | 91200 | 625 |
| 635 | 20231215 | 091100 | 4473748100 | 91300 | 91700 | 91800 | 91300 | 3981 |
| 636 | 20231215 | 091000 | 4109076200 | 91500 | 91700 | 91800 | 91500 | 3968 |
| 637 | 20231215 | 090900 | 3745490500 | 91700 | 91500 | 91800 | 91400 | 8613 |
| 638 | 20231215 | 090800 | 2956772900 | 91400 | 91200 | 91500 | 91100 | 1778 |
| 639 | 20231215 | 090700 | 2794659100 | 91200 | 91200 | 91400 | 91000 | 1874 |
| 640 | 20231215 | 090600 | 2623855300 | 91200 | 91200 | 91500 | 91200 | 892 |
| 641 | 20231215 | 090500 | 2542443000 | 91500 | 91100 | 91500 | 90900 | 2351 |
| 642 | 20231215 | 090400 | 2328016700 | 91100 | 91600 | 91600 | 91100 | 4538 |
| 643 | 20231215 | 090300 | 1913408200 | 91600 | 91400 | 92000 | 91400 | 2855 |
| 644 | 20231215 | 090200 | 1651181500 | 91400 | 91700 | 91700 | 91200 | 3283 |
| 645 | 20231215 | 090100 | 1351160600 | 91600 | 92300 | 92300 | 91300 | 6327 |
| 646 | 20231215 | 090000 | 771168800 | 92100 | 92400 | 92500 | 92000 | 8349 |