KissMeData/069260/price/prices-20240101.csv at 2e59bc2d07bafdcc07af132c002bd732d2f86136

Files

2024-11-17 15:27:48 +09:00

52 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20240123	120628	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	20300	250	2	1.25	274485450	13585	41.08	20000	20350	20000	26050	14050	20050	20205.04	7.29	0	2940	20290	20170	20080	19960	19870	20125	19915	409	6000	1000	14830	50	1	40878588	8298	10.14	1.05	12	0.03	2001.00	19362.00	24200	20230419	-16.12	18660	20230328	8.79	21450	-5.36	20240102	19710	2.99	20240118	24200	-16.12	20230419	18660	8.79	20230328	0.61	N	069260	1000	408 억	2981258	N	N	657	N	N
3	20240123	110626	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	20350	300	2	1.50	238209500	11798	35.68	20000	20350	20000	26050	14050	20050	20190.67	7.29	0	3276	20290	20170	20080	19960	19870	20125	19915	409	6000	1000	14830	50	1	40878588	8319	10.17	1.05	12	0.03	2001.00	19362.00	24200	20230419	-15.91	18660	20230328	9.06	21450	-5.13	20240102	19710	3.25	20240118	24200	-15.91	20230419	18660	9.06	20230328	0.61	N	069260	1000	408 억	2981258	N	N	657	N	N
4	20240123	100625	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	20200	150	2	0.75	148463450	7364	22.27	20000	20250	20000	26050	14050	20050	20160.71	7.29	0	682	20290	20170	20080	19960	19870	20125	19915	409	6000	1000	14830	50	1	40878588	8257	10.09	1.04	12	0.02	2001.00	19362.00	24200	20230419	-16.53	18660	20230328	8.25	21450	-5.83	20240102	19710	2.49	20240118	24200	-16.53	20230419	18660	8.25	20230328	0.61	N	069260	1000	408 억	2981258	N	N	657	N	N
5	20240123	090626	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	20150	100	2	0.50	31875850	1586	4.80	20000	20200	20000	26050	14050	20050	20098.27	7.29	0	382	20290	20170	20080	19960	19870	20125	19915	409	6000	1000	14830	50	1	40878588	8237	10.07	1.04	12	0.00	2001.00	19362.00	24200	20230419	-16.74	18660	20230328	7.98	21450	-6.06	20240102	19710	2.23	20240118	24200	-16.74	20230419	18660	7.98	20230328	0.61	N	069260	1000	408 억	2981258	N	N	657	N	N
6	20240119	160622	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	19990	230	2	1.16	556464410	27821	50.14	19770	20100	19770	25650	13840	19760	20001.64	7.28	0	5278	19980	19870	19790	19680	19600	19830	19640	409	5890	1000	14620	10	1	40878588	8172	9.99	1.03	12	0.07	2001.00	19362.00	24200	20230419	-17.40	18660	20230328	7.13	21450	-6.81	20240102	19710	1.42	20240118	24200	-17.40	20230419	18660	7.13	20230328	0.61	N	069260	1000	408 억	2974450	N	N	20	N	N
7	20240119	150624	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	20050	290	2	1.47	457573970	22876	41.22	19770	20100	19770	25650	13840	19760	20002.36	7.28	0	7007	19980	19870	19790	19680	19600	19830	19640	409	5890	1000	14620	50	1	40878588	8196	10.02	1.04	12	0.06	2001.00	19362.00	24200	20230419	-17.15	18660	20230328	7.45	21450	-6.53	20240102	19710	1.73	20240118	24200	-17.15	20230419	18660	7.45	20230328	0.61	N	069260	1000	408 억	2974450	N	N	20	N	N
8	20240119	140623	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	20000	240	2	1.21	411617020	20580	37.09	19770	20100	19770	25650	13840	19760	20000.83	7.28	0	6222	19980	19870	19790	19680	19600	19830	19640	409	5890	1000	14620	50	1	40878588	8176	10.00	1.03	12	0.05	2001.00	19362.00	24200	20230419	-17.36	18660	20230328	7.18	21450	-6.76	20240102	19710	1.47	20240118	24200	-17.36	20230419	18660	7.18	20230328	0.61	N	069260	1000	408 억	2974450	N	N	20	N	N
9	20240119	130623	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	20050	290	2	1.47	359191320	17965	32.37	19770	20100	19770	25650	13840	19760	19993.95	7.28	0	5539	19980	19870	19790	19680	19600	19830	19640	409	5890	1000	14620	50	1	40878588	8196	10.02	1.04	12	0.04	2001.00	19362.00	24200	20230419	-17.15	18660	20230328	7.45	21450	-6.53	20240102	19710	1.73	20240118	24200	-17.15	20230419	18660	7.45	20230328	0.61	N	069260	1000	408 억	2974450	N	N	20	N	N
10	20240119	120626	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	20050	290	2	1.47	290687120	14546	26.21	19770	20100	19770	25650	13840	19760	19983.99	7.28	0	4830	19980	19870	19790	19680	19600	19830	19640	409	5890	1000	14620	50	1	40878588	8196	10.02	1.04	12	0.04	2001.00	19362.00	24200	20230419	-17.15	18660	20230328	7.45	21450	-6.53	20240102	19710	1.73	20240118	24200	-17.15	20230419	18660	7.45	20230328	0.61	N	069260	1000	408 억	2974450	N	N	20	N	N
11	20240119	110625	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	20050	290	2	1.47	261197380	13072	23.56	19770	20100	19770	25650	13840	19760	19981.44	7.28	0	4402	19980	19870	19790	19680	19600	19830	19640	409	5890	1000	14620	50	1	40878588	8196	10.02	1.04	12	0.03	2001.00	19362.00	24200	20230419	-17.15	18660	20230328	7.45	21450	-6.53	20240102	19710	1.73	20240118	24200	-17.15	20230419	18660	7.45	20230328	0.61	N	069260	1000	408 억	2974450	N	N	20	N	N
12	20240119	100629	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	20050	290	2	1.47	216787030	10853	19.56	19770	20100	19770	25650	13840	19760	19974.85	7.28	0	4178	19980	19870	19790	19680	19600	19830	19640	409	5890	1000	14620	50	1	40878588	8196	10.02	1.04	12	0.03	2001.00	19362.00	24200	20230419	-17.15	18660	20230328	7.45	21450	-6.53	20240102	19710	1.73	20240118	24200	-17.15	20230419	18660	7.45	20230328	0.61	N	069260	1000	408 억	2974450	N	N	20	N	N
13	20240119	090621	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	19850	90	2	0.46	33938930	1715	3.09	19770	19880	19770	25650	13840	19760	19789.46	7.28	0	920	19980	19870	19790	19680	19600	19830	19640	409	5890	1000	14620	10	1	40878588	8114	9.92	1.03	12	0.00	2001.00	19362.00	24200	20230419	-17.98	18660	20230328	6.38	21450	-7.46	20240102	19710	0.71	20240118	24200	-17.98	20230419	18660	6.38	20230328	0.61	N	069260	1000	408 억	2974450	N	N	20	N	N
14	20240118	160621	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	19760	-90	5	-0.45	1096351610	55457	64.81	19850	19900	19710	25800	13900	19850	19769.40	7.25	0	-14004	20250	20050	19950	19750	19650	20000	19700	409	5950	1000	14680	10	1	40878588	8078	9.88	1.02	12	0.14	2001.00	19362.00	24200	20230419	-18.35	18660	20230328	5.89	21450	-7.88	20240102	19710	0.25	20240118	24200	-18.35	20230419	18660	5.89	20230328	0.60	N	069260	1000	408 억	2962810	N	N	20	N	N
15	20240118	150622	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	19760	-90	5	-0.45	971327650	49131	57.42	19850	19900	19710	25800	13900	19850	19770.16	7.25	0	-13874	20250	20050	19950	19750	19650	20000	19700	409	5950	1000	14680	10	1	40878588	8078	9.88	1.02	12	0.12	2001.00	19362.00	24200	20230419	-18.35	18660	20230328	5.89	21450	-7.88	20240102	19710	0.25	20240118	24200	-18.35	20230419	18660	5.89	20230328	0.60	N	069260	1000	408 억	2962810	N	N	0	N	N
16	20240118	140623	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	19750	-100	5	-0.50	912565600	46156	53.94	19850	19900	19710	25800	13900	19850	19771.33	7.25	0	-13294	20250	20050	19950	19750	19650	20000	19700	409	5950	1000	14680	10	1	40878588	8074	9.87	1.02	12	0.11	2001.00	19362.00	24200	20230419	-18.39	18660	20230328	5.84	21450	-7.93	20240102	19710	0.20	20240118	24200	-18.39	20230419	18660	5.84	20230328	0.60	N	069260	1000	408 억	2962810	N	N	0	N	N
17	20240118	130622	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	19790	-60	5	-0.30	794969970	40201	46.98	19850	19900	19710	25800	13900	19850	19774.88	7.25	0	-11588	20250	20050	19950	19750	19650	20000	19700	409	5950	1000	14680	10	1	40878588	8090	9.89	1.02	12	0.10	2001.00	19362.00	24200	20230419	-18.22	18660	20230328	6.06	21450	-7.74	20240102	19710	0.41	20240118	24200	-18.22	20230419	18660	6.06	20230328	0.60	N	069260	1000	408 억	2962810	N	N	0	N	N
18	20240118	120623	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	19780	-70	5	-0.35	743728520	37609	43.95	19850	19900	19710	25800	13900	19850	19775.28	7.25	0	-12131	20250	20050	19950	19750	19650	20000	19700	409	5950	1000	14680	10	1	40878588	8086	9.89	1.02	12	0.09	2001.00	19362.00	24200	20230419	-18.26	18660	20230328	6.00	21450	-7.79	20240102	19710	0.36	20240118	24200	-18.26	20230419	18660	6.00	20230328	0.60	N	069260	1000	408 억	2962810	N	N	0	N	N
19	20240118	110623	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	19730	-120	5	-0.60	557349760	28166	32.92	19850	19900	19710	25800	13900	19850	19788.03	7.25	0	-8951	20250	20050	19950	19750	19650	20000	19700	409	5950	1000	14680	10	1	40878588	8065	9.86	1.02	12	0.07	2001.00	19362.00	24200	20230419	-18.47	18660	20230328	5.73	21450	-8.02	20240102	19710	0.10	20240118	24200	-18.47	20230419	18660	5.73	20230328	0.60	N	069260	1000	408 억	2962810	N	N	0	N	N
20	20240118	100621	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	19870	20	2	0.10	340196630	17197	20.10	19850	19900	19710	25800	13900	19850	19782.32	7.25	0	-5884	20250	20050	19950	19750	19650	20000	19700	409	5950	1000	14680	10	1	40878588	8123	9.93	1.03	12	0.04	2001.00	19362.00	24200	20230419	-17.89	18660	20230328	6.48	21450	-7.37	20240102	19710	0.81	20240118	24200	-17.89	20230419	18660	6.48	20230328	0.60	N	069260	1000	408 억	2962810	N	N	0	N	N
21	20240118	090621	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	19790	-60	5	-0.30	48449890	2446	2.86	19850	19860	19720	25800	13900	19850	19807.80	7.25	0	-1538	20250	20050	19950	19750	19650	20000	19700	409	5950	1000	14680	10	1	40878588	8090	9.89	1.02	12	0.01	2001.00	19362.00	24200	20230419	-18.22	18660	20230328	6.06	21450	-7.74	20240102	19720	0.35	20240118	24200	-18.22	20230419	18660	6.06	20230328	0.60	N	069260	1000	408 억	2962810	N	N	0	N	N
22	20240117	160619	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	19850	-200	5	-1.00	1700686370	85367	117.41	20050	20150	19850	26050	14050	20050	19922.21	7.33	0	-34132	20283	20166	20083	19966	19883	20125	19925	409	6000	1000	14830	10	1	40878588	8114	9.92	1.03	12	0.21	2001.00	19362.00	24200	20230419	-17.98	18660	20230328	6.38	21450	-7.46	20240102	19850	0.00	20240117	24200	-17.98	20230419	18660	6.38	20230328	0.60	N	069260	1000	408 억	2996799	N	N	0	N	N
23	20240117	150622	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	19870	-180	5	-0.90	1531479750	76846	105.69	20050	20150	19860	26050	14050	20050	19929.21	7.33	0	-30394	20283	20166	20083	19966	19883	20125	19925	409	6000	1000	14830	10	1	40878588	8123	9.93	1.03	12	0.19	2001.00	19362.00	24200	20230419	-17.89	18660	20230328	6.48	21450	-7.37	20240102	19860	0.05	20240117	24200	-17.89	20230419	18660	6.48	20230328	0.60	N	069260	1000	408 억	2996799	N	N	0	N	N
24	20240117	140621	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	19910	-140	5	-0.70	1189211290	59636	82.02	20050	20150	19890	26050	14050	20050	19941.16	7.33	0	-15442	20283	20166	20083	19966	19883	20125	19925	409	6000	1000	14830	10	1	40878588	8139	9.95	1.03	12	0.15	2001.00	19362.00	24200	20230419	-17.73	18660	20230328	6.70	21450	-7.18	20240102	19890	0.10	20240117	24200	-17.73	20230419	18660	6.70	20230328	0.60	N	069260	1000	408 억	2996799	N	N	0	N	N
25	20240117	130621	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	19890	-160	5	-0.80	1098454560	55077	75.75	20050	20150	19890	26050	14050	20050	19943.98	7.33	0	-11995	20283	20166	20083	19966	19883	20125	19925	409	6000	1000	14830	10	1	40878588	8131	9.94	1.03	12	0.13	2001.00	19362.00	24200	20230419	-17.81	18660	20230328	6.59	21450	-7.27	20240102	19890	0.00	20240117	24200	-17.81	20230419	18660	6.59	20230328	0.60	N	069260	1000	408 억	2996799	N	N	0	N	N
26	20240117	120622	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	19910	-140	5	-0.70	928598720	46544	64.01	20050	20150	19900	26050	14050	20050	19950.99	7.33	0	-7798	20283	20166	20083	19966	19883	20125	19925	409	6000	1000	14830	10	1	40878588	8139	9.95	1.03	12	0.11	2001.00	19362.00	24200	20230419	-17.73	18660	20230328	6.70	21450	-7.18	20240102	19900	0.05	20240117	24200	-17.73	20230419	18660	6.70	20230328	0.60	N	069260	1000	408 억	2996799	N	N	0	N	N
27	20240117	110622	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	19920	-130	5	-0.65	581639700	29130	40.06	20050	20150	19910	26050	14050	20050	19967.03	7.33	0	-8032	20283	20166	20083	19966	19883	20125	19925	409	6000	1000	14830	10	1	40878588	8143	9.96	1.03	12	0.07	2001.00	19362.00	24200	20230419	-17.69	18660	20230328	6.75	21450	-7.13	20240102	19910	0.05	20240117	24200	-17.69	20230419	18660	6.75	20230328	0.60	N	069260	1000	408 억	2996799	N	N	0	N	N
28	20240117	100619	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	20050	0	3	0.00	377454570	18887	25.98	20050	20150	19920	26050	14050	20050	19984.89	7.33	0	-8474	20283	20166	20083	19966	19883	20125	19925	409	6000	1000	14830	50	1	40878588	8196	10.02	1.04	12	0.05	2001.00	19362.00	24200	20230419	-17.15	18660	20230328	7.45	21450	-6.53	20240102	19920	0.65	20240117	24200	-17.15	20230419	18660	7.45	20230328	0.60	N	069260	1000	408 억	2996799	N	N	0	N	N
29	20240117	090621	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	20050	0	3	0.00	19999750	997	1.37	20050	20150	20000	26050	14050	20050	20059.93	7.33	0	129	20283	20166	20083	19966	19883	20125	19925	409	6000	1000	14830	50	1	40878588	8196	10.02	1.04	12	0.00	2001.00	19362.00	24200	20230419	-17.15	18660	20230328	7.45	21450	-6.53	20240102	20000	0.25	20240117	24200	-17.15	20230419	18660	7.45	20230328	0.60	N	069260	1000	408 억	2996799	N	N	0	N	N
30	20240116	160619	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	20050	-150	5	-0.74	1443728900	72015	139.04	20100	20200	20000	26250	14150	20200	20047.61	7.34	0	-9388	20600	20400	20300	20100	20000	20350	20050	409	6050	1000	14940	50	1	40878588	8196	10.02	1.04	12	0.18	2001.00	19362.00	24200	20230419	-17.15	18660	20230328	7.45	21450	-6.53	20240102	20000	0.25	20240116	24200	-17.15	20230419	18660	7.45	20230328	0.62	N	069260	1000	408 억	2998707	N	N	43	N	N
31	20240116	150619	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	20000	-200	5	-0.99	1265472450	63113	121.85	20100	20200	20000	26250	14150	20200	20050.90	7.34	0	-6207	20600	20400	20300	20100	20000	20350	20050	409	6050	1000	14940	50	1	40878588	8176	10.00	1.03	12	0.15	2001.00	19362.00	24200	20230419	-17.36	18660	20230328	7.18	21450	-6.76	20240102	20000	0.00	20240116	24200	-17.36	20230419	18660	7.18	20230328	0.62	N	069260	1000	408 억	2998707	N	N	43	N	N
32	20240116	140620	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	20050	-150	5	-0.74	1143553950	57027	110.10	20100	20200	20000	26250	14150	20200	20052.85	7.34	0	-4497	20600	20400	20300	20100	20000	20350	20050	409	6050	1000	14940	50	1	40878588	8196	10.02	1.04	12	0.14	2001.00	19362.00	24200	20230419	-17.15	18660	20230328	7.45	21450	-6.53	20240102	20000	0.25	20240116	24200	-17.15	20230419	18660	7.45	20230328	0.62	N	069260	1000	408 억	2998707	N	N	43	N	N
33	20240116	130620	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	20050	-150	5	-0.74	1006715150	50204	96.93	20100	20200	20000	26250	14150	20200	20052.49	7.34	0	-3449	20600	20400	20300	20100	20000	20350	20050	409	6050	1000	14940	50	1	40878588	8196	10.02	1.04	12	0.12	2001.00	19362.00	24200	20230419	-17.15	18660	20230328	7.45	21450	-6.53	20240102	20000	0.25	20240116	24200	-17.15	20230419	18660	7.45	20230328	0.62	N	069260	1000	408 억	2998707	N	N	43	N	N
34	20240116	120619	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	20050	-150	5	-0.74	891058950	44440	85.80	20100	20200	20000	26250	14150	20200	20050.83	7.34	0	-3815	20600	20400	20300	20100	20000	20350	20050	409	6050	1000	14940	50	1	40878588	8196	10.02	1.04	12	0.11	2001.00	19362.00	24200	20230419	-17.15	18660	20230328	7.45	21450	-6.53	20240102	20000	0.25	20240116	24200	-17.15	20230419	18660	7.45	20230328	0.62	N	069260	1000	408 억	2998707	N	N	43	N	N
35	20240116	110617	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	20050	-150	5	-0.74	758540150	37833	73.05	20100	20200	20000	26250	14150	20200	20049.70	7.34	0	-3936	20600	20400	20300	20100	20000	20350	20050	409	6050	1000	14940	50	1	40878588	8196	10.02	1.04	12	0.09	2001.00	19362.00	24200	20230419	-17.15	18660	20230328	7.45	21450	-6.53	20240102	20000	0.25	20240116	24200	-17.15	20230419	18660	7.45	20230328	0.62	N	069260	1000	408 억	2998707	N	N	43	N	N
36	20240116	100618	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	20050	-150	5	-0.74	280969850	13978	26.99	20100	20200	20050	26250	14150	20200	20100.86	7.34	0	-4143	20600	20400	20300	20100	20000	20350	20050	409	6050	1000	14940	50	1	40878588	8196	10.02	1.04	12	0.03	2001.00	19362.00	24200	20230419	-17.15	18660	20230328	7.45	21450	-6.53	20240102	20050	0.00	20240116	24200	-17.15	20230419	18660	7.45	20230328	0.62	N	069260	1000	408 억	2998707	N	N	43	N	N
37	20240116	090617	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	20100	-100	5	-0.50	27243050	1354	2.61	20100	20200	20100	26250	14150	20200	20120.42	7.34	0	-825	20600	20400	20300	20100	20000	20350	20050	409	6050	1000	14940	50	1	40878588	8217	10.04	1.04	12	0.00	2001.00	19362.00	24200	20230419	-16.94	18660	20230328	7.72	21450	-6.29	20240102	20100	0.00	20240116	24200	-16.94	20230419	18660	7.72	20230328	0.62	N	069260	1000	408 억	2998707	N	N	43	N	N
38	20240115	160616	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	20200	-150	5	-0.74	1046096550	51607	111.32	20450	20500	20200	26450	14250	20350	20270.50	7.33	4487	2147	20583	20466	20333	20216	20083	20475	20225	409	6100	1000	15050	50	1	40878588	8257	10.09	1.04	12	0.13	2001.00	19362.00	24200	20230419	-16.53	18660	20230328	8.25	21450	-5.83	20240102	20200	0.00	20240115	24200	-16.53	20230419	18660	8.25	20230328	0.59	N	069260	1000	408 억	2997577	N	N	43	N	N
39	20240115	150618	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	20250	-100	5	-0.49	915827800	45159	97.41	20450	20500	20200	26450	14250	20350	20280.07	7.33	4487	1445	20583	20466	20333	20216	20083	20475	20225	409	6100	1000	15050	50	1	40878588	8278	10.12	1.05	12	0.11	2001.00	19362.00	24200	20230419	-16.32	18660	20230328	8.52	21450	-5.59	20240102	20200	0.25	20240115	24200	-16.32	20230419	18660	8.52	20230328	0.59	N	069260	1000	408 억	2997577	N	N	201	N	N
40	20240115	140618	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	20300	-50	5	-0.25	756996400	37307	80.47	20450	20500	20200	26450	14250	20350	20291.00	7.33	4487	1305	20583	20466	20333	20216	20083	20475	20225	409	6100	1000	15050	50	1	40878588	8298	10.14	1.05	12	0.09	2001.00	19362.00	24200	20230419	-16.12	18660	20230328	8.79	21450	-5.36	20240102	20200	0.50	20240115	24200	-16.12	20230419	18660	8.79	20230328	0.59	N	069260	1000	408 억	2997577	N	N	201	N	N
41	20240115	130617	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	20250	-100	5	-0.49	629882700	31028	66.93	20450	20500	20200	26450	14250	20350	20300.46	7.33	4487	2487	20583	20466	20333	20216	20083	20475	20225	409	6100	1000	15050	50	1	40878588	8278	10.12	1.05	12	0.08	2001.00	19362.00	24200	20230419	-16.32	18660	20230328	8.52	21450	-5.59	20240102	20200	0.25	20240115	24200	-16.32	20230419	18660	8.52	20230328	0.59	N	069260	1000	408 억	2997577	N	N	201	N	N
42	20240115	120617	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	20250	-100	5	-0.49	546190000	26894	58.01	20450	20500	20200	26450	14250	20350	20308.99	7.33	4487	1801	20583	20466	20333	20216	20083	20475	20225	409	6100	1000	15050	50	1	40878588	8278	10.12	1.05	12	0.07	2001.00	19362.00	24200	20230419	-16.32	18660	20230328	8.52	21450	-5.59	20240102	20200	0.25	20240115	24200	-16.32	20230419	18660	8.52	20230328	0.59	N	069260	1000	408 억	2997577	N	N	201	N	N
43	20240115	110616	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	20300	-50	5	-0.25	341680350	16788	36.21	20450	20500	20250	26450	14250	20350	20352.65	7.33	4487	5115	20583	20466	20333	20216	20083	20475	20225	409	6100	1000	15050	50	1	40878588	8298	10.14	1.05	12	0.04	2001.00	19362.00	24200	20230419	-16.12	18660	20230328	8.79	21450	-5.36	20240102	20200	0.50	20240112	24200	-16.12	20230419	18660	8.79	20230328	0.59	N	069260	1000	408 억	2997577	N	N	201	N	N
44	20240115	100614	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	20400	50	2	0.25	200286500	9837	21.22	20450	20450	20300	26450	14250	20350	20360.53	7.33	4487	4939	20583	20466	20333	20216	20083	20475	20225	409	6100	1000	15050	50	1	40878588	8339	10.19	1.05	12	0.02	2001.00	19362.00	24200	20230419	-15.70	18660	20230328	9.32	21450	-4.90	20240102	20200	0.99	20240112	24200	-15.70	20230419	18660	9.32	20230328	0.59	N	069260	1000	408 억	2997577	N	N	201	N	N
45	20240115	090616	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	20300	-50	5	-0.25	19993400	982	2.12	20450	20450	20300	26450	14250	20350	20359.88	7.33	4487	-85	20583	20466	20333	20216	20083	20475	20225	409	6100	1000	15050	50	1	40878588	8298	10.14	1.05	12	0.00	2001.00	19362.00	24200	20230419	-16.12	18660	20230328	8.79	21450	-5.36	20240102	20200	0.50	20240112	24200	-16.12	20230419	18660	8.79	20230328	0.59	N	069260	1000	408 억	2997577	N	N	201	N	N
46	20240112	160613	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	20350	0	3	0.00	938571800	46243	47.55	20350	20450	20200	26450	14250	20350	20296.52	7.32	-3187	609	20883	20616	20483	20216	20083	20550	20150	409	6100	1000	15050	50	1	40878588	8319	10.17	1.05	12	0.11	2001.00	19362.00	24200	20230419	-15.91	18660	20230328	9.06	21450	-5.13	20240102	20200	0.74	20240112	24200	-15.91	20230419	18660	9.06	20230328	0.58	N	069260	1000	408 억	2992410	N	N	201	N	N
47	20240112	150615	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	20250	-100	5	-0.49	843788100	41581	42.76	20350	20450	20200	26450	14250	20350	20292.64	7.32	-3187	1202	20883	20616	20483	20216	20083	20550	20150	409	6100	1000	15050	50	1	40878588	8278	10.12	1.05	12	0.10	2001.00	19362.00	24200	20230419	-16.32	18660	20230328	8.52	21450	-5.59	20240102	20200	0.25	20240112	24200	-16.32	20230419	18660	8.52	20230328	0.58	N	069260	1000	408 억	2992410	N	N	31	N	N
48	20240112	140614	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	20300	-50	5	-0.25	769116350	37900	38.97	20350	20450	20200	26450	14250	20350	20293.31	7.32	-3187	1217	20883	20616	20483	20216	20083	20550	20150	409	6100	1000	15050	50	1	40878588	8298	10.14	1.05	12	0.09	2001.00	19362.00	24200	20230419	-16.12	18660	20230328	8.79	21450	-5.36	20240102	20200	0.50	20240112	24200	-16.12	20230419	18660	8.79	20230328	0.58	N	069260	1000	408 억	2992410	N	N	31	N	N
49	20240112	130612	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	20300	-50	5	-0.25	656717150	32354	33.27	20350	20450	20200	26450	14250	20350	20297.87	7.32	-3187	2513	20883	20616	20483	20216	20083	20550	20150	409	6100	1000	15050	50	1	40878588	8298	10.14	1.05	12	0.08	2001.00	19362.00	24200	20230419	-16.12	18660	20230328	8.79	21450	-5.36	20240102	20200	0.50	20240112	24200	-16.12	20230419	18660	8.79	20230328	0.58	N	069260	1000	408 억	2992410	N	N	31	N	N
50	20240112	120615	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	20300	-50	5	-0.25	595115650	29320	30.15	20350	20450	20200	26450	14250	20350	20297.26	7.32	-3187	2325	20883	20616	20483	20216	20083	20550	20150	409	6100	1000	15050	50	1	40878588	8298	10.14	1.05	12	0.07	2001.00	19362.00	24200	20230419	-16.12	18660	20230328	8.79	21450	-5.36	20240102	20200	0.50	20240112	24200	-16.12	20230419	18660	8.79	20230328	0.58	N	069260	1000	408 억	2992410	N	N	31	N	N
51	20240112	110612	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	20300	-50	5	-0.25	543815900	26792	27.55	20350	20450	20200	26450	14250	20350	20297.70	7.32	-3187	2334	20883	20616	20483	20216	20083	20550	20150	409	6100	1000	15050	50	1	40878588	8298	10.14	1.05	12	0.07	2001.00	19362.00	24200	20230419	-16.12	18660	20230328	8.79	21450	-5.36	20240102	20200	0.50	20240112	24200	-16.12	20230419	18660	8.79	20230328	0.58	N	069260	1000	408 억	2992410	N	N	31	N	N
52	20240112	100612	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	20350	0	3	0.00	236969000	11652	11.98	20350	20450	20300	26450	14250	20350	20337.20	7.32	-3187	-657	20883	20616	20483	20216	20083	20550	20150	409	6100	1000	15050	50	1	40878588	8319	10.17	1.05	12	0.03	2001.00	19362.00	24200	20230419	-15.91	18660	20230328	9.06	21450	-5.13	20240102	20300	0.25	20240112	24200	-15.91	20230419	18660	9.06	20230328	0.58	N	069260	1000	408 억	2992410	N	N	31	N	N
53	20240112	090612	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	20350	0	3	0.00	36847750	1809	1.86	20350	20450	20300	26450	14250	20350	20369.13	7.32	-3187	762	20883	20616	20483	20216	20083	20550	20150	409	6100	1000	15050	50	1	40878588	8319	10.17	1.05	12	0.00	2001.00	19362.00	24200	20230419	-15.91	18660	20230328	9.06	21450	-5.13	20240102	20300	0.25	20240112	24200	-15.91	20230419	18660	9.06	20230328	0.58	N	069260	1000	408 억	2992410	N	N	31	N	N
54	20240111	160609	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	20350	-250	5	-1.21	1985765650	97146	125.53	20750	20750	20350	26750	14450	20600	20441.06	7.37	-176	-27690	21200	20900	20700	20400	20200	20800	20300	409	6150	1000	15240	50	1	40878588	8319	10.17	1.05	12	0.24	2001.00	19362.00	24200	20230419	-15.91	18660	20230328	9.06	21450	-5.13	20240102	20300	0.25	20240109	24200	-15.91	20230419	18660	9.06	20230328	0.57	N	069260	1000	408 억	3012918	N	N	31	N	N
55	20240111	150614	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	20450	-150	5	-0.73	1576670800	77055	99.57	20750	20750	20350	26750	14450	20600	20461.63	7.37	-176	-14457	21200	20900	20700	20400	20200	20800	20300	409	6150	1000	15240	50	1	40878588	8360	10.22	1.06	12	0.19	2001.00	19362.00	24200	20230419	-15.50	18660	20230328	9.59	21450	-4.66	20240102	20300	0.74	20240109	24200	-15.50	20230419	18660	9.59	20230328	0.57	N	069260	1000	408 억	3012918	N	N	1894	N	N
56	20240111	140612	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	20350	-250	5	-1.21	1071991500	52289	67.57	20750	20750	20350	26750	14450	20600	20501.28	7.37	-176	-12977	21200	20900	20700	20400	20200	20800	20300	409	6150	1000	15240	50	1	40878588	8319	10.17	1.05	12	0.13	2001.00	19362.00	24200	20230419	-15.91	18660	20230328	9.06	21450	-5.13	20240102	20300	0.25	20240109	24200	-15.91	20230419	18660	9.06	20230328	0.57	N	069260	1000	408 억	3012918	N	N	1894	N	N
57	20240111	130610	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	20450	-150	5	-0.73	612470200	29802	38.51	20750	20750	20450	26750	14450	20600	20551.31	7.37	-176	-5310	21200	20900	20700	20400	20200	20800	20300	409	6150	1000	15240	50	1	40878588	8360	10.22	1.06	12	0.07	2001.00	19362.00	24200	20230419	-15.50	18660	20230328	9.59	21450	-4.66	20240102	20300	0.74	20240109	24200	-15.50	20230419	18660	9.59	20230328	0.57	N	069260	1000	408 억	3012918	N	N	1894	N	N
58	20240111	120610	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	20550	-50	5	-0.24	465918050	22657	29.28	20750	20750	20450	26750	14450	20600	20563.98	7.37	-176	-3053	21200	20900	20700	20400	20200	20800	20300	409	6150	1000	15240	50	1	40878588	8401	10.27	1.06	12	0.06	2001.00	19362.00	24200	20230419	-15.08	18660	20230328	10.13	21450	-4.20	20240102	20300	1.23	20240109	24200	-15.08	20230419	18660	10.13	20230328	0.57	N	069260	1000	408 억	3012918	N	N	1894	N	N
59	20240111	110613	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	20550	-50	5	-0.24	368665100	17924	23.16	20750	20750	20450	26750	14450	20600	20568.24	7.37	-176	-1215	21200	20900	20700	20400	20200	20800	20300	409	6150	1000	15240	50	1	40878588	8401	10.27	1.06	12	0.04	2001.00	19362.00	24200	20230419	-15.08	18660	20230328	10.13	21450	-4.20	20240102	20300	1.23	20240109	24200	-15.08	20230419	18660	10.13	20230328	0.57	N	069260	1000	408 억	3012918	N	N	1894	N	N
60	20240111	100611	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	20550	-50	5	-0.24	259027700	12586	16.26	20750	20750	20450	26750	14450	20600	20580.62	7.37	-176	-1877	21200	20900	20700	20400	20200	20800	20300	409	6150	1000	15240	50	1	40878588	8401	10.27	1.06	12	0.03	2001.00	19362.00	24200	20230419	-15.08	18660	20230328	10.13	21450	-4.20	20240102	20300	1.23	20240109	24200	-15.08	20230419	18660	10.13	20230328	0.57	N	069260	1000	408 억	3012918	N	N	1894	N	N
61	20240111	090610	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	20700	100	2	0.49	18683400	902	1.17	20750	20750	20700	26750	14450	20600	20713.30	7.37	-176	-321	21200	20900	20700	20400	20200	20800	20300	409	6150	1000	15240	50	1	40878588	8462	10.34	1.07	12	0.00	2001.00	19362.00	24200	20230419	-14.46	18660	20230328	10.93	21450	-3.50	20240102	20300	1.97	20240109	24200	-14.46	20230419	18660	10.93	20230328	0.57	N	069260	1000	408 억	3012918	N	N	1894	N	N
62	20240110	160608	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	20600	50	2	0.24	1602257400	77358	61.39	20650	21000	20500	26700	14400	20550	20712.24	7.37	2409	-19109	21050	20800	20550	20300	20050	20675	20175	409	6150	1000	15200	50	1	40878588	8421	10.29	1.06	12	0.19	2001.00	19362.00	24200	20230419	-14.88	18600	20230104	10.75	21450	-3.96	20240102	20300	1.48	20240109	24200	-14.88	20230419	18660	10.40	20230328	0.54	N	069260	1000	408 억	3013369	N	N	1894	N	N
63	20240110	150610	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	20600	50	2	0.24	1538103950	74246	58.92	20650	21000	20500	26700	14400	20550	20716.32	7.37	2409	-18735	21050	20800	20550	20300	20050	20675	20175	409	6150	1000	15200	50	1	40878588	8421	10.29	1.06	12	0.18	2001.00	19362.00	24200	20230419	-14.88	18600	20230104	10.75	21450	-3.96	20240102	20300	1.48	20240109	24200	-14.88	20230419	18660	10.40	20230328	0.54	N	069260	1000	408 억	3013369	N	N	446	N	N
64	20240110	140611	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	20750	200	2	0.97	1361994950	65723	52.16	20650	21000	20500	26700	14400	20550	20723.26	7.37	2409	-15863	21050	20800	20550	20300	20050	20675	20175	409	6150	1000	15200	50	1	40878588	8482	10.37	1.07	12	0.16	2001.00	19362.00	24200	20230419	-14.26	18600	20230104	11.56	21450	-3.26	20240102	20300	2.22	20240109	24200	-14.26	20230419	18660	11.20	20230328	0.54	N	069260	1000	408 억	3013369	N	N	446	N	N
65	20240110	130609	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	20600	50	2	0.24	1175131450	56669	44.97	20650	21000	20500	26700	14400	20550	20736.76	7.37	2409	-14354	21050	20800	20550	20300	20050	20675	20175	409	6150	1000	15200	50	1	40878588	8421	10.29	1.06	12	0.14	2001.00	19362.00	24200	20230419	-14.88	18600	20230104	10.75	21450	-3.96	20240102	20300	1.48	20240109	24200	-14.88	20230419	18660	10.40	20230328	0.54	N	069260	1000	408 억	3013369	N	N	446	N	N
66	20240110	120611	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	20600	50	2	0.24	1030515150	49650	39.40	20650	21000	20500	26700	14400	20550	20755.59	7.37	2409	-12954	21050	20800	20550	20300	20050	20675	20175	409	6150	1000	15200	50	1	40878588	8421	10.29	1.06	12	0.12	2001.00	19362.00	24200	20230419	-14.88	18600	20230104	10.75	21450	-3.96	20240102	20300	1.48	20240109	24200	-14.88	20230419	18660	10.40	20230328	0.54	N	069260	1000	408 억	3013369	N	N	446	N	N
67	20240110	110609	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	20750	200	2	0.97	866003500	41684	33.08	20650	21000	20500	26700	14400	20550	20775.44	7.37	2409	-11056	21050	20800	20550	20300	20050	20675	20175	409	6150	1000	15200	50	1	40878588	8482	10.37	1.07	12	0.10	2001.00	19362.00	24200	20230419	-14.26	18600	20230104	11.56	21450	-3.26	20240102	20300	2.22	20240109	24200	-14.26	20230419	18660	11.20	20230328	0.54	N	069260	1000	408 억	3013369	N	N	446	N	N
68	20240110	100608	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	20700	150	2	0.73	290829650	14116	11.20	20650	20700	20500	26700	14400	20550	20602.84	7.37	2409	-6030	21050	20800	20550	20300	20050	20675	20175	409	6150	1000	15200	50	1	40878588	8462	10.34	1.07	12	0.03	2001.00	19362.00	24200	20230419	-14.46	18600	20230104	11.29	21450	-3.50	20240102	20300	1.97	20240109	24200	-14.46	20230419	18660	10.93	20230328	0.54	N	069260	1000	408 억	3013369	N	N	446	N	N
69	20240110	090608	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	20650	100	2	0.49	16046900	778	0.62	20650	20650	20600	26700	14400	20550	20625.84	7.37	2409	-531	21050	20800	20550	20300	20050	20675	20175	409	6150	1000	15200	50	1	40878588	8441	10.32	1.07	12	0.00	2001.00	19362.00	24200	20230419	-14.67	18600	20230104	11.02	21450	-3.73	20240102	20300	1.72	20240109	24200	-14.67	20230419	18660	10.66	20230328	0.54	N	069260	1000	408 억	3013369	N	N	446	N	N
70	20240109	160607	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	20550	100	2	0.49	2580614900	125941	111.39	20650	20800	20300	26550	14350	20450	20490.65	7.34	-470	-5545	21116	20782	20616	20282	20116	20700	20200	409	6100	1000	15130	50	1	40878588	8401	10.27	1.06	12	0.31	2001.00	19362.00	24200	20230419	-15.08	18600	20230103	10.48	21450	-4.20	20240102	20300	1.23	20240109	24200	-15.08	20230419	18660	10.13	20230328	0.54	N	069260	1000	408 억	2999476	N	N	446	N	N
71	20240109	150608	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	20500	50	2	0.24	2510848900	122547	108.39	20650	20800	20300	26550	14350	20450	20488.86	7.34	-470	-4739	21116	20782	20616	20282	20116	20700	20200	409	6100	1000	15130	50	1	40878588	8380	10.24	1.06	12	0.30	2001.00	19362.00	24200	20230419	-15.29	18600	20230103	10.22	21450	-4.43	20240102	20300	0.99	20240109	24200	-15.29	20230419	18660	9.86	20230328	0.54	N	069260	1000	408 억	2999476	N	N	7	N	N
72	20240109	140608	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	20600	150	2	0.73	1822352600	89198	78.90	20650	20650	20300	26550	14350	20450	20430.42	7.34	-470	3208	21116	20782	20616	20282	20116	20700	20200	409	6100	1000	15130	50	1	40878588	8421	10.29	1.06	12	0.22	2001.00	19362.00	24200	20230419	-14.88	18600	20230103	10.75	21450	-3.96	20240102	20300	1.48	20240109	24200	-14.88	20230419	18660	10.40	20230328	0.54	N	069260	1000	408 억	2999476	N	N	7	N	N
73	20240109	130608	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	20400	-50	5	-0.24	1316708750	64481	57.03	20650	20650	20300	26550	14350	20450	20420.10	7.34	-470	3087	21116	20782	20616	20282	20116	20700	20200	409	6100	1000	15130	50	1	40878588	8339	10.19	1.05	12	0.16	2001.00	19362.00	24200	20230419	-15.70	18600	20230103	9.68	21450	-4.90	20240102	20300	0.49	20240109	24200	-15.70	20230419	18660	9.32	20230328	0.54	N	069260	1000	408 억	2999476	N	N	7	N	N
74	20240109	120613	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	20400	-50	5	-0.24	1060167950	51909	45.91	20650	20650	20300	26550	14350	20450	20423.59	7.34	-470	698	21116	20782	20616	20282	20116	20700	20200	409	6100	1000	15130	50	1	40878588	8339	10.19	1.05	12	0.13	2001.00	19362.00	24200	20230419	-15.70	18600	20230103	9.68	21450	-4.90	20240102	20300	0.49	20240109	24200	-15.70	20230419	18660	9.32	20230328	0.54	N	069260	1000	408 억	2999476	N	N	7	N	N
75	20240109	110609	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	20400	-50	5	-0.24	800631950	39193	34.67	20650	20650	20300	26550	14350	20450	20427.93	7.34	-470	1448	21116	20782	20616	20282	20116	20700	20200	409	6100	1000	15130	50	1	40878588	8339	10.19	1.05	12	0.10	2001.00	19362.00	24200	20230419	-15.70	18600	20230103	9.68	21450	-4.90	20240102	20300	0.49	20240109	24200	-15.70	20230419	18660	9.32	20230328	0.54	N	069260	1000	408 억	2999476	N	N	7	N	N
76	20240109	100608	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	20500	50	2	0.24	569153200	27853	24.64	20650	20650	20300	26550	14350	20450	20434.18	7.34	-470	2775	21116	20782	20616	20282	20116	20700	20200	409	6100	1000	15130	50	1	40878588	8380	10.24	1.06	12	0.07	2001.00	19362.00	24200	20230419	-15.29	18600	20230103	10.22	21450	-4.43	20240102	20300	0.99	20240109	24200	-15.29	20230419	18660	9.86	20230328	0.54	N	069260	1000	408 억	2999476	N	N	7	N	N
77	20240109	090608	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	20500	50	2	0.24	75761550	3683	3.26	20650	20650	20500	26550	14350	20450	20570.61	7.34	-470	231	21116	20782	20616	20282	20116	20700	20200	409	6100	1000	15130	50	1	40878588	8380	10.24	1.06	12	0.01	2001.00	19362.00	24200	20230419	-15.29	18600	20230103	10.22	21450	-4.43	20240102	20450	0.24	20240108	24200	-15.29	20230419	18660	9.86	20230328	0.54	N	069260	1000	408 억	2999476	N	N	7	N	N
78	20240108	160607	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	20450	-250	5	-1.21	2327876700	113006	249.84	20650	20950	20450	26900	14500	20700	20599.58	7.32	0	-1919	20966	20832	20716	20582	20466	20825	20575	409	6200	1000	15310	50	1	40878588	8360	10.22	1.06	12	0.28	2001.00	19362.00	24200	20230419	-15.50	18600	20230103	9.95	21450	-4.66	20240102	20450	0.00	20240108	24200	-15.50	20230419	18660	9.59	20230328	0.55	N	069260	1000	408 억	2994179	N	N	7	N	N
79	20240108	150608	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	20500	-200	5	-0.97	2238883450	108657	240.22	20650	20950	20450	26900	14500	20700	20605.05	7.32	0	-529	20966	20832	20716	20582	20466	20825	20575	409	6200	1000	15310	50	1	40878588	8380	10.24	1.06	12	0.27	2001.00	19362.00	24200	20230419	-15.29	18600	20230103	10.22	21450	-4.43	20240102	20450	0.24	20240108	24200	-15.29	20230419	18660	9.86	20230328	0.55	N	069260	1000	408 억	2994179	N	N	549	N	N
80	20240108	140607	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	20450	-250	5	-1.21	2104299700	102086	225.69	20650	20950	20450	26900	14500	20700	20613.01	7.32	0	1084	20966	20832	20716	20582	20466	20825	20575	409	6200	1000	15310	50	1	40878588	8360	10.22	1.06	12	0.25	2001.00	19362.00	24200	20230419	-15.50	18600	20230103	9.95	21450	-4.66	20240102	20450	0.00	20240108	24200	-15.50	20230419	18660	9.59	20230328	0.55	N	069260	1000	408 억	2994179	N	N	549	N	N
81	20240108	130606	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	20500	-200	5	-0.97	1901045400	92166	203.76	20650	20950	20450	26900	14500	20700	20626.32	7.32	0	2295	20966	20832	20716	20582	20466	20825	20575	409	6200	1000	15310	50	1	40878588	8380	10.24	1.06	12	0.23	2001.00	19362.00	24200	20230419	-15.29	18600	20230103	10.22	21450	-4.43	20240102	20450	0.24	20240108	24200	-15.29	20230419	18660	9.86	20230328	0.55	N	069260	1000	408 억	2994179	N	N	549	N	N
82	20240108	120608	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	20500	-200	5	-0.97	1460553350	70679	156.26	20650	20950	20500	26900	14500	20700	20664.60	7.32	0	5253	20966	20832	20716	20582	20466	20825	20575	409	6200	1000	15310	50	1	40878588	8380	10.24	1.06	12	0.17	2001.00	19362.00	24200	20230419	-15.29	18600	20230103	10.22	21450	-4.43	20240102	20500	0.00	20240108	24200	-15.29	20230419	18660	9.86	20230328	0.55	N	069260	1000	408 억	2994179	N	N	549	N	N
83	20240108	110609	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	20800	100	2	0.48	282889400	13628	30.13	20650	20900	20650	26900	14500	20700	20757.95	7.32	0	-2023	20966	20832	20716	20582	20466	20825	20575	409	6200	1000	15310	50	1	40878588	8503	10.39	1.07	12	0.03	2001.00	19362.00	24200	20230419	-14.05	18600	20230103	11.83	21450	-3.03	20240102	20500	1.46	20240103	24200	-14.05	20230419	18660	11.47	20230328	0.55	N	069260	1000	408 억	2994179	N	N	549	N	N
84	20240108	100609	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	20700	0	3	0.00	115434200	5578	12.33	20650	20800	20650	26900	14500	20700	20694.55	7.32	0	-1639	20966	20832	20716	20582	20466	20825	20575	409	6200	1000	15310	50	1	40878588	8462	10.34	1.07	12	0.01	2001.00	19362.00	24200	20230419	-14.46	18600	20230103	11.29	21450	-3.50	20240102	20500	0.98	20240103	24200	-14.46	20230419	18660	10.93	20230328	0.55	N	069260	1000	408 억	2994179	N	N	549	N	N
85	20240108	090606	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	20750	50	2	0.24	26741750	1293	2.86	20650	20800	20650	26900	14500	20700	20681.94	7.32	0	208	20966	20832	20716	20582	20466	20825	20575	409	6200	1000	15310	50	1	40878588	8482	10.37	1.07	12	0.00	2001.00	19362.00	24200	20230419	-14.26	18600	20230103	11.56	21450	-3.26	20240102	20500	1.22	20240103	24200	-14.26	20230419	18660	11.20	20230328	0.55	N	069260	1000	408 억	2994179	N	N	549	N	N
86	20240105	160607	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	20700	0	3	0.00	916264650	44216	94.73	20700	20850	20600	26900	14500	20700	20722.50	7.36	-4891	-21275	20900	20800	20650	20550	20400	20850	20600	409	6200	1000	15310	50	1	40878588	8462	10.34	1.07	12	0.11	2001.00	19362.00	24200	20230419	-14.46	18600	20230103	11.29	21450	-3.50	20240102	20500	0.98	20240103	24200	-14.46	20230419	18660	10.93	20230328	0.55	N	069260	1000	408 억	3007570	N	N	549	N	N
87	20240105	150608	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	20650	-50	5	-0.24	801801600	38683	82.87	20700	20850	20600	26900	14500	20700	20727.49	7.36	-4891	-19886	20900	20800	20650	20550	20400	20850	20600	409	6200	1000	15310	50	1	40878588	8441	10.32	1.07	12	0.09	2001.00	19362.00	24200	20230419	-14.67	18600	20230103	11.02	21450	-3.73	20240102	20500	0.73	20240103	24200	-14.67	20230419	18660	10.66	20230328	0.55	N	069260	1000	408 억	3007570	N	N	41	N	N
88	20240105	140605	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	20650	-50	5	-0.24	694901500	33510	71.79	20700	20850	20600	26900	14500	20700	20737.14	7.36	-4891	-18064	20900	20800	20650	20550	20400	20850	20600	409	6200	1000	15310	50	1	40878588	8441	10.32	1.07	12	0.08	2001.00	19362.00	24200	20230419	-14.67	18600	20230103	11.02	21450	-3.73	20240102	20500	0.73	20240103	24200	-14.67	20230419	18660	10.66	20230328	0.55	N	069260	1000	408 억	3007570	N	N	41	N	N
89	20240105	130606	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	20700	0	3	0.00	584178550	28162	60.33	20700	20850	20600	26900	14500	20700	20743.50	7.36	-4891	-14364	20900	20800	20650	20550	20400	20850	20600	409	6200	1000	15310	50	1	40878588	8462	10.34	1.07	12	0.07	2001.00	19362.00	24200	20230419	-14.46	18600	20230103	11.29	21450	-3.50	20240102	20500	0.98	20240103	24200	-14.46	20230419	18660	10.93	20230328	0.55	N	069260	1000	408 억	3007570	N	N	41	N	N
90	20240105	120606	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	20750	50	2	0.24	491760500	23709	50.79	20700	20850	20600	26900	14500	20700	20741.51	7.36	-4891	-10952	20900	20800	20650	20550	20400	20850	20600	409	6200	1000	15310	50	1	40878588	8482	10.37	1.07	12	0.06	2001.00	19362.00	24200	20230419	-14.26	18600	20230103	11.56	21450	-3.26	20240102	20500	1.22	20240103	24200	-14.26	20230419	18660	11.20	20230328	0.55	N	069260	1000	408 억	3007570	N	N	41	N	N
91	20240105	110605	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	20700	0	3	0.00	381124500	18379	39.37	20700	20850	20600	26900	14500	20700	20736.96	7.36	-4891	-8217	20900	20800	20650	20550	20400	20850	20600	409	6200	1000	15310	50	1	40878588	8462	10.34	1.07	12	0.04	2001.00	19362.00	24200	20230419	-14.46	18600	20230103	11.29	21450	-3.50	20240102	20500	0.98	20240103	24200	-14.46	20230419	18660	10.93	20230328	0.55	N	069260	1000	408 억	3007570	N	N	41	N	N
92	20240105	100608	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	20750	50	2	0.24	207777750	10022	21.47	20700	20850	20600	26900	14500	20700	20732.16	7.36	-4891	-3301	20900	20800	20650	20550	20400	20850	20600	409	6200	1000	15310	50	1	40878588	8482	10.37	1.07	12	0.02	2001.00	19362.00	24200	20230419	-14.26	18600	20230103	11.56	21450	-3.26	20240102	20500	1.22	20240103	24200	-14.26	20230419	18660	11.20	20230328	0.55	N	069260	1000	408 억	3007570	N	N	41	N	N
93	20240105	090606	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	20600	-100	5	-0.48	23767650	1150	2.46	20700	20700	20600	26900	14500	20700	20667.52	7.36	-4891	-827	20900	20800	20650	20550	20400	20850	20600	409	6200	1000	15310	50	1	40878588	8421	10.29	1.06	12	0.00	2001.00	19362.00	24200	20230419	-14.88	18600	20230103	10.75	21450	-3.96	20240102	20500	0.49	20240103	24200	-14.88	20230419	18660	10.40	20230328	0.55	N	069260	1000	408 억	3007570	N	N	41	N	N
94	20240104	160603	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	20700	100	2	0.49	933603200	45207	37.29	20600	20750	20500	26750	14450	20600	20651.62	7.38	0	-16432	21133	20866	20683	20416	20233	20775	20325	409	6150	1000	15240	50	1	40878588	8462	10.34	1.07	12	0.11	2001.00	19362.00	24200	20230419	-14.46	18600	20230103	11.29	21450	-3.50	20240102	20500	0.98	20240104	24200	-14.46	20230419	18600	11.29	20230104	0.52	N	069260	1000	408 억	3017216	N	N	41	N	N
95	20240104	150605	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	20650	50	2	0.24	847235800	41032	33.84	20600	20750	20500	26750	14450	20600	20648.17	7.38	0	-14811	21133	20866	20683	20416	20233	20775	20325	409	6150	1000	15240	50	1	40878588	8441	10.32	1.07	12	0.10	2001.00	19362.00	24200	20230419	-14.67	18600	20230103	11.02	21450	-3.73	20240102	20500	0.73	20240104	24200	-14.67	20230419	18600	11.02	20230104	0.52	N	069260	1000	408 억	3017216	N	N	947	N	N
96	20240104	140605	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	20600	0	3	0.00	723295800	35031	28.89	20600	20750	20500	26750	14450	20600	20647.31	7.38	0	-12717	21133	20866	20683	20416	20233	20775	20325	409	6150	1000	15240	50	1	40878588	8421	10.29	1.06	12	0.09	2001.00	19362.00	24200	20230419	-14.88	18600	20230103	10.75	21450	-3.96	20240102	20500	0.49	20240104	24200	-14.88	20230419	18600	10.75	20230104	0.52	N	069260	1000	408 억	3017216	N	N	947	N	N
97	20240104	130605	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	20650	50	2	0.24	617885100	29925	24.68	20600	20750	20500	26750	14450	20600	20647.79	7.38	0	-10991	21133	20866	20683	20416	20233	20775	20325	409	6150	1000	15240	50	1	40878588	8441	10.32	1.07	12	0.07	2001.00	19362.00	24200	20230419	-14.67	18600	20230103	11.02	21450	-3.73	20240102	20500	0.73	20240104	24200	-14.67	20230419	18600	11.02	20230104	0.52	N	069260	1000	408 억	3017216	N	N	947	N	N
98	20240104	120603	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	20600	0	3	0.00	542209100	26260	21.66	20600	20750	20500	26750	14450	20600	20647.72	7.38	0	-8524	21133	20866	20683	20416	20233	20775	20325	409	6150	1000	15240	50	1	40878588	8421	10.29	1.06	12	0.06	2001.00	19362.00	24200	20230419	-14.88	18600	20230103	10.75	21450	-3.96	20240102	20500	0.49	20240104	24200	-14.88	20230419	18600	10.75	20230104	0.52	N	069260	1000	408 억	3017216	N	N	947	N	N
99	20240104	110603	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	20650	50	2	0.24	450511800	21820	18.00	20600	20750	20500	26750	14450	20600	20646.74	7.38	0	-6997	21133	20866	20683	20416	20233	20775	20325	409	6150	1000	15240	50	1	40878588	8441	10.32	1.07	12	0.05	2001.00	19362.00	24200	20230419	-14.67	18600	20230103	11.02	21450	-3.73	20240102	20500	0.73	20240104	24200	-14.67	20230419	18600	11.02	20230104	0.52	N	069260	1000	408 억	3017216	N	N	947	N	N
100	20240104	100603	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	20700	100	2	0.49	217921200	10557	8.71	20600	20750	20500	26750	14450	20600	20642.34	7.38	0	-4525	21133	20866	20683	20416	20233	20775	20325	409	6150	1000	15240	50	1	40878588	8462	10.34	1.07	12	0.03	2001.00	19362.00	24200	20230419	-14.46	18600	20230103	11.29	21450	-3.50	20240102	20500	0.98	20240104	24200	-14.46	20230419	18600	11.29	20230104	0.52	N	069260	1000	408 억	3017216	N	N	947	N	N
101	20240104	090605	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	20550	-50	5	-0.24	57561600	2799	2.31	20600	20650	20500	26750	14450	20600	20565.06	7.38	0	-1550	21133	20866	20683	20416	20233	20775	20325	409	6150	1000	15240	50	1	40878588	8401	10.27	1.06	12	0.01	2001.00	19362.00	24200	20230419	-15.08	18600	20230103	10.48	21450	-4.20	20240102	20500	0.24	20240104	24200	-15.08	20230419	18600	10.48	20230104	0.52	N	069260	1000	408 억	3017216	N	N	947	N	N
102	20240103	160602	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	20600	-350	5	-1.67	2505703700	121189	112.97	20800	20950	20500	27200	14700	20950	20676.17	7.33	-2467	-2152	21616	21282	21116	20782	20616	21200	20700	409	6250	1000	15500	50	1	40878588	8421	10.29	1.06	12	0.30	2001.00	19362.00	24200	20230419	-14.88	18600	20230103	10.75	21450	-3.96	20240102	20500	0.49	20240103	24200	-14.88	20230419	18600	10.75	20230103	0.50	N	069260	1000	408 억	2998189	N	N	947	N	N
103	20240103	150601	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	20600	-350	5	-1.67	2311599250	111772	104.19	20800	20950	20500	27200	14700	20950	20681.38	7.33	-2467	-593	21616	21282	21116	20782	20616	21200	20700	409	6250	1000	15500	50	1	40878588	8421	10.29	1.06	12	0.27	2001.00	19362.00	24200	20230419	-14.88	18600	20230103	10.75	21450	-3.96	20240102	20500	0.49	20240103	24200	-14.88	20230419	18600	10.75	20230103	0.50	N	069260	1000	408 억	2998189	N	N	4883	N	N
104	20240103	140559	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	20600	-350	5	-1.67	2085867800	100824	93.98	20800	20950	20500	27200	14700	20950	20688.21	7.33	-2467	622	21616	21282	21116	20782	20616	21200	20700	409	6250	1000	15500	50	1	40878588	8421	10.29	1.06	12	0.25	2001.00	19362.00	24200	20230419	-14.88	18600	20230103	10.75	21450	-3.96	20240102	20500	0.49	20240103	24200	-14.88	20230419	18600	10.75	20230103	0.50	N	069260	1000	408 억	2998189	N	N	4883	N	N
105	20240103	130601	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	20700	-250	5	-1.19	1861398500	89947	83.84	20800	20950	20500	27200	14700	20950	20694.39	7.33	-2467	2036	21616	21282	21116	20782	20616	21200	20700	409	6250	1000	15500	50	1	40878588	8462	10.34	1.07	12	0.22	2001.00	19362.00	24200	20230419	-14.46	18600	20230103	11.29	21450	-3.50	20240102	20500	0.98	20240103	24200	-14.46	20230419	18600	11.29	20230103	0.50	N	069260	1000	408 억	2998189	N	N	4883	N	N
106	20240103	120604	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	20750	-200	5	-0.95	1646058350	79534	74.14	20800	20950	20500	27200	14700	20950	20696.29	7.33	-2467	1513	21616	21282	21116	20782	20616	21200	20700	409	6250	1000	15500	50	1	40878588	8482	10.37	1.07	12	0.19	2001.00	19362.00	24200	20230419	-14.26	18600	20230103	11.56	21450	-3.26	20240102	20500	1.22	20240103	24200	-14.26	20230419	18600	11.56	20230103	0.50	N	069260	1000	408 억	2998189	N	N	4883	N	N
107	20240103	110600	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	20750	-200	5	-0.95	1398078500	67558	62.97	20800	20950	20500	27200	14700	20950	20694.49	7.33	-2467	349	21616	21282	21116	20782	20616	21200	20700	409	6250	1000	15500	50	1	40878588	8482	10.37	1.07	12	0.17	2001.00	19362.00	24200	20230419	-14.26	18600	20230103	11.56	21450	-3.26	20240102	20500	1.22	20240103	24200	-14.26	20230419	18600	11.56	20230103	0.50	N	069260	1000	408 억	2998189	N	N	4883	N	N
108	20240103	100601	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	20700	-250	5	-1.19	595800600	28649	26.71	20800	20950	20700	27200	14700	20950	20796.56	7.33	-2467	-1050	21616	21282	21116	20782	20616	21200	20700	409	6250	1000	15500	50	1	40878588	8462	10.34	1.07	12	0.07	2001.00	19362.00	24200	20230419	-14.46	18600	20230103	11.29	21450	-3.50	20240102	20700	0.00	20240103	24200	-14.46	20230419	18600	11.29	20230103	0.50	N	069260	1000	408 억	2998189	N	N	4883	N	N
109	20240103	090600	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	20900	-50	5	-0.24	87328700	4188	3.90	20800	20900	20800	27200	14700	20950	20852.13	7.33	-2467	1562	21616	21282	21116	20782	20616	21200	20700	409	6250	1000	15500	50	1	40878588	8544	10.44	1.08	12	0.01	2001.00	19362.00	24200	20230419	-13.64	18600	20230103	12.37	21450	-2.56	20240102	20800	0.48	20240103	24200	-13.64	20230419	18600	12.37	20230103	0.50	N	069260	1000	408 억	2998189	N	N	4883	N	N
110	20240102	160600	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	20950	-550	5	-2.56	2255462800	107101	176.61	21400	21450	20950	27950	15050	21500	21059.24	7.36	2324	-18478	21666	21582	21466	21382	21266	21625	21425	409	6450	1000	15910	50	1	40878588	8564	10.47	1.08	12	0.26	2001.00	19362.00	24200	20230419	-13.43	18600	20230103	12.63	21450	-2.33	20240102	20950	0.00	20240102	24200	-13.43	20230419	18600	12.63	20230103	0.47	N	069260	1000	408 억	3008106	N	N	4883	N	N
111	20240102	150600	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	21050	-450	5	-2.09	1998922100	94871	156.44	21400	21450	20950	27950	15050	21500	21069.90	7.36	2324	-17986	21666	21582	21466	21382	21266	21625	21425	409	6450	1000	15910	50	1	40878588	8605	10.52	1.09	12	0.23	2001.00	19362.00	24200	20230419	-13.02	18600	20230103	13.17	21450	-1.86	20240102	20950	0.48	20240102	24200	-13.02	20230419	18600	13.17	20230103	0.47	N	069260	1000	408 억	3008106	N	N	1243	N	N
112	20240102	140600	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	21050	-450	5	-2.09	1563251000	74153	122.28	21400	21450	20950	27950	15050	21500	21081.43	7.36	2324	-22008	21666	21582	21466	21382	21266	21625	21425	409	6450	1000	15910	50	1	40878588	8605	10.52	1.09	12	0.18	2001.00	19362.00	24200	20230419	-13.02	18600	20230103	13.17	21450	-1.86	20240102	20950	0.48	20240102	24200	-13.02	20230419	18600	13.17	20230103	0.47	N	069260	1000	408 억	3008106	N	N	1243	N	N
113	20240102	130557	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	21000	-500	5	-2.33	1023427600	48459	79.91	21400	21450	21000	27950	15050	21500	21119.45	7.36	2324	-10751	21666	21582	21466	21382	21266	21625	21425	409	6450	1000	15910	50	1	40878588	8585	10.49	1.08	12	0.12	2001.00	19362.00	24200	20230419	-13.22	18600	20230103	12.90	21450	-2.10	20240102	21000	0.00	20240102	24200	-13.22	20230419	18600	12.90	20230103	0.47	N	069260	1000	408 억	3008106	N	N	1243	N	N
114	20240102	120557	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	21050	-450	5	-2.09	764129550	36132	59.58	21400	21450	21000	27950	15050	21500	21148.28	7.36	2324	-7697	21666	21582	21466	21382	21266	21625	21425	409	6450	1000	15910	50	1	40878588	8605	10.52	1.09	12	0.09	2001.00	19362.00	24200	20230419	-13.02	18600	20230103	13.17	21450	-1.86	20240102	21000	0.24	20240102	24200	-13.02	20230419	18600	13.17	20230103	0.47	N	069260	1000	408 억	3008106	N	N	1243	N	N
115	20240102	110557	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	21150	-350	5	-1.63	495999200	23423	38.62	21400	21450	21000	27950	15050	21500	21175.73	7.36	2324	-1658	21666	21582	21466	21382	21266	21625	21425	409	6450	1000	15910	50	1	40878588	8646	10.57	1.09	12	0.06	2001.00	19362.00	24200	20230419	-12.60	18600	20230103	13.71	21450	-1.40	20240102	21000	0.71	20240102	24200	-12.60	20230419	18600	13.71	20230103	0.47	N	069260	1000	408 억	3008106	N	N	1243	N	N
116	20240102	100550	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	21250	-250	5	-1.16	106710450	5018	8.27	21400	21450	21100	27950	15050	21500	21265.53	7.36	2324	-1447	21666	21582	21466	21382	21266	21625	21425	409	6450	1000	15910	50	1	40878588	8687	10.62	1.10	12	0.01	2001.00	19362.00	24200	20230419	-12.19	18600	20230103	14.25	21450	-0.93	20240102	21100	0.71	20240102	24200	-12.19	20230419	18600	14.25	20230103	0.47	N	069260	1000	408 억	3008106	N	N	1243	N	N
117	20240102	090544	55	30.00	KOSPI200	화학	N	N	N	Y	40	N	21500	0	3	0.00	0	0	0.00	0	0	0	27950	15050	21500	0.00	7.36	2324	0	21666	21582	21466	21382	21266	21625	21425	409	6450	1000	15910	50	1	40878588	8789	10.74	1.11	12	0.00	2001.00	19362.00	24200	20230419	-11.16	18600	20230103	15.59	0	0.00	0	0	0.00	0	24200	-11.16	20230419	18600	15.59	20230103	0.47	N	069260	1000	408 억	3008106	N	N	1243	N	N

52 KiB Raw Blame History

52 KiB

Raw Blame History