32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250423 | 193100 | 16270289202 | 4405 | 4405 | 4405 | 4405 | 22553 |
| 3 | 20250423 | 193000 | 16270289202 | 4405 | 4405 | 4405 | 4405 | 0 |
| 4 | 20250423 | 192900 | 16270289202 | 4405 | 4405 | 4405 | 4405 | 0 |
| 5 | 20250423 | 192800 | 16270289202 | 4405 | 4405 | 4405 | 4405 | 0 |
| 6 | 20250423 | 192700 | 16270289202 | 4405 | 4405 | 4405 | 4405 | 0 |
| 7 | 20250423 | 192600 | 16270289202 | 4405 | 4405 | 4405 | 4405 | 0 |
| 8 | 20250423 | 192500 | 16270289202 | 4405 | 4405 | 4405 | 4405 | 0 |
| 9 | 20250423 | 192400 | 16270289202 | 4405 | 4405 | 4405 | 4405 | 0 |
| 10 | 20250423 | 192300 | 16270289202 | 4405 | 4405 | 4405 | 4405 | 0 |
| 11 | 20250423 | 192200 | 16270289202 | 4405 | 4405 | 4405 | 4405 | 0 |
| 12 | 20250423 | 192100 | 16270289202 | 4405 | 4405 | 4405 | 4405 | 0 |
| 13 | 20250423 | 192000 | 16270289202 | 4405 | 4405 | 4405 | 4405 | 0 |
| 14 | 20250423 | 191900 | 16270289202 | 4405 | 4405 | 4405 | 4405 | 0 |
| 15 | 20250423 | 191800 | 16270289202 | 4405 | 4405 | 4405 | 4405 | 0 |
| 16 | 20250423 | 191700 | 16270289202 | 4405 | 4405 | 4405 | 4405 | 0 |
| 17 | 20250423 | 191600 | 16270289202 | 4405 | 4405 | 4405 | 4405 | 0 |
| 18 | 20250423 | 191500 | 16270289202 | 4405 | 4405 | 4405 | 4405 | 0 |
| 19 | 20250423 | 191400 | 16270289202 | 4405 | 4405 | 4405 | 4405 | 0 |
| 20 | 20250423 | 191300 | 16270289202 | 4405 | 4405 | 4405 | 4405 | 0 |
| 21 | 20250423 | 191200 | 16270289202 | 4405 | 4405 | 4405 | 4405 | 0 |
| 22 | 20250423 | 191100 | 16270289202 | 4405 | 4405 | 4405 | 4405 | 0 |
| 23 | 20250423 | 191000 | 16270289202 | 4405 | 4405 | 4405 | 4405 | 0 |
| 24 | 20250423 | 190900 | 16270289202 | 4405 | 4405 | 4405 | 4405 | 0 |
| 25 | 20250423 | 190800 | 16270289202 | 4405 | 4405 | 4405 | 4405 | 0 |
| 26 | 20250423 | 190700 | 16270289202 | 4405 | 4405 | 4405 | 4405 | 0 |
| 27 | 20250423 | 190600 | 16270289202 | 4405 | 4405 | 4405 | 4405 | 0 |
| 28 | 20250423 | 190500 | 16270289202 | 4405 | 4405 | 4405 | 4405 | 0 |
| 29 | 20250423 | 190400 | 16270289202 | 4405 | 4405 | 4405 | 4405 | 0 |
| 30 | 20250423 | 190300 | 16270289202 | 4405 | 4405 | 4405 | 4405 | 0 |
| 31 | 20250423 | 190200 | 16270289202 | 4405 | 4405 | 4405 | 4405 | 0 |
| 32 | 20250423 | 190100 | 16270289202 | 4405 | 4405 | 4405 | 4405 | 22553 |
| 33 | 20250423 | 190000 | 16270289202 | 4405 | 4405 | 4405 | 4405 | 0 |
| 34 | 20250423 | 185900 | 16270289202 | 4405 | 4405 | 4405 | 4405 | 0 |
| 35 | 20250423 | 185800 | 16270289202 | 4405 | 4405 | 4405 | 4405 | 0 |
| 36 | 20250423 | 185700 | 16270289202 | 4405 | 4405 | 4405 | 4405 | 0 |
| 37 | 20250423 | 185600 | 16270289202 | 4405 | 4405 | 4405 | 4405 | 0 |
| 38 | 20250423 | 185500 | 16270289202 | 4405 | 4405 | 4405 | 4405 | 0 |
| 39 | 20250423 | 185400 | 16270289202 | 4405 | 4405 | 4405 | 4405 | 0 |
| 40 | 20250423 | 185300 | 16270289202 | 4405 | 4405 | 4405 | 4405 | 0 |
| 41 | 20250423 | 185200 | 16270289202 | 4405 | 4405 | 4405 | 4405 | 0 |
| 42 | 20250423 | 185100 | 16270289202 | 4405 | 4405 | 4405 | 4405 | 0 |
| 43 | 20250423 | 185000 | 16270289202 | 4405 | 4405 | 4405 | 4405 | 0 |
| 44 | 20250423 | 184900 | 16270289202 | 4405 | 4405 | 4405 | 4405 | 0 |
| 45 | 20250423 | 184800 | 16270289202 | 4405 | 4405 | 4405 | 4405 | 0 |
| 46 | 20250423 | 184700 | 16270289202 | 4405 | 4405 | 4405 | 4405 | 0 |
| 47 | 20250423 | 184600 | 16270289202 | 4405 | 4405 | 4405 | 4405 | 0 |
| 48 | 20250423 | 184500 | 16270289202 | 4405 | 4405 | 4405 | 4405 | 0 |
| 49 | 20250423 | 184400 | 16270289202 | 4405 | 4405 | 4405 | 4405 | 0 |
| 50 | 20250423 | 184300 | 16270289202 | 4405 | 4405 | 4405 | 4405 | 0 |
| 51 | 20250423 | 184200 | 16270289202 | 4405 | 4405 | 4405 | 4405 | 0 |
| 52 | 20250423 | 184100 | 16270289202 | 4405 | 4405 | 4405 | 4405 | 0 |
| 53 | 20250423 | 184000 | 16270289202 | 4405 | 4405 | 4405 | 4405 | 0 |
| 54 | 20250423 | 183900 | 16270289202 | 4405 | 4405 | 4405 | 4405 | 0 |
| 55 | 20250423 | 183800 | 16270289202 | 4405 | 4405 | 4405 | 4405 | 0 |
| 56 | 20250423 | 183700 | 16270289202 | 4405 | 4405 | 4405 | 4405 | 0 |
| 57 | 20250423 | 183600 | 16270289202 | 4405 | 4405 | 4405 | 4405 | 0 |
| 58 | 20250423 | 183500 | 16270289202 | 4405 | 4405 | 4405 | 4405 | 0 |
| 59 | 20250423 | 183400 | 16270289202 | 4405 | 4405 | 4405 | 4405 | 0 |
| 60 | 20250423 | 183300 | 16270289202 | 4405 | 4405 | 4405 | 4405 | 0 |
| 61 | 20250423 | 183200 | 16270289202 | 4405 | 4405 | 4405 | 4405 | 0 |
| 62 | 20250423 | 183100 | 16270289202 | 4405 | 4405 | 4405 | 4405 | 22553 |
| 63 | 20250423 | 183000 | 16270289202 | 4405 | 4405 | 4405 | 4405 | 0 |
| 64 | 20250423 | 182900 | 16270289202 | 4405 | 4405 | 4405 | 4405 | 0 |
| 65 | 20250423 | 182800 | 16270289202 | 4405 | 4405 | 4405 | 4405 | 0 |
| 66 | 20250423 | 182700 | 16270289202 | 4405 | 4405 | 4405 | 4405 | 0 |
| 67 | 20250423 | 182600 | 16270289202 | 4405 | 4405 | 4405 | 4405 | 0 |
| 68 | 20250423 | 182500 | 16270289202 | 4405 | 4405 | 4405 | 4405 | 0 |
| 69 | 20250423 | 182400 | 16270289202 | 4405 | 4405 | 4405 | 4405 | 0 |
| 70 | 20250423 | 182300 | 16270289202 | 4405 | 4405 | 4405 | 4405 | 0 |
| 71 | 20250423 | 182200 | 16270289202 | 4405 | 4405 | 4405 | 4405 | 0 |
| 72 | 20250423 | 182100 | 16270289202 | 4405 | 4405 | 4405 | 4405 | 0 |
| 73 | 20250423 | 182000 | 16270289202 | 4405 | 4405 | 4405 | 4405 | 0 |
| 74 | 20250423 | 181900 | 16270289202 | 4405 | 4405 | 4405 | 4405 | 0 |
| 75 | 20250423 | 181800 | 16270289202 | 4405 | 4405 | 4405 | 4405 | 0 |
| 76 | 20250423 | 181700 | 16270289202 | 4405 | 4405 | 4405 | 4405 | 0 |
| 77 | 20250423 | 181600 | 16270289202 | 4405 | 4405 | 4405 | 4405 | 0 |
| 78 | 20250423 | 181500 | 16270289202 | 4405 | 4405 | 4405 | 4405 | 0 |
| 79 | 20250423 | 181400 | 16270289202 | 4405 | 4405 | 4405 | 4405 | 0 |
| 80 | 20250423 | 181300 | 16270289202 | 4405 | 4405 | 4405 | 4405 | 0 |
| 81 | 20250423 | 181200 | 16270289202 | 4405 | 4405 | 4405 | 4405 | 0 |
| 82 | 20250423 | 181100 | 16270289202 | 4405 | 4405 | 4405 | 4405 | 0 |
| 83 | 20250423 | 181000 | 16270289202 | 4405 | 4405 | 4405 | 4405 | 0 |
| 84 | 20250423 | 180900 | 16270289202 | 4405 | 4405 | 4405 | 4405 | 0 |
| 85 | 20250423 | 180800 | 16270289202 | 4405 | 4405 | 4405 | 4405 | 0 |
| 86 | 20250423 | 180700 | 16270289202 | 4405 | 4405 | 4405 | 4405 | 0 |
| 87 | 20250423 | 180600 | 16270289202 | 4405 | 4405 | 4405 | 4405 | 0 |
| 88 | 20250423 | 180500 | 16270289202 | 4405 | 4405 | 4405 | 4405 | 0 |
| 89 | 20250423 | 180400 | 16270289202 | 4405 | 4405 | 4405 | 4405 | 0 |
| 90 | 20250423 | 180300 | 16270289202 | 4405 | 4405 | 4405 | 4405 | 0 |
| 91 | 20250423 | 180200 | 16270289202 | 4405 | 4405 | 4405 | 4405 | 0 |
| 92 | 20250423 | 180100 | 16270289202 | 4405 | 4405 | 4405 | 4405 | 22553 |
| 93 | 20250423 | 180000 | 16270289202 | 4405 | 4405 | 4405 | 4405 | 0 |
| 94 | 20250423 | 175900 | 16270289202 | 4405 | 4405 | 4405 | 4405 | 0 |
| 95 | 20250423 | 175800 | 16270289202 | 4405 | 4405 | 4405 | 4405 | 0 |
| 96 | 20250423 | 175700 | 16270289202 | 4405 | 4405 | 4405 | 4405 | 0 |
| 97 | 20250423 | 175600 | 16270289202 | 4405 | 4405 | 4405 | 4405 | 0 |
| 98 | 20250423 | 175500 | 16270289202 | 4405 | 4405 | 4405 | 4405 | 0 |
| 99 | 20250423 | 175400 | 16270289202 | 4405 | 4405 | 4405 | 4405 | 0 |
| 100 | 20250423 | 175300 | 16270289202 | 4405 | 4405 | 4405 | 4405 | 0 |
| 101 | 20250423 | 175200 | 16270289202 | 4405 | 4405 | 4405 | 4405 | 0 |
| 102 | 20250423 | 175100 | 16270289202 | 4405 | 4405 | 4405 | 4405 | 0 |
| 103 | 20250423 | 175000 | 16270289202 | 4405 | 4405 | 4405 | 4405 | 0 |
| 104 | 20250423 | 174900 | 16270289202 | 4405 | 4405 | 4405 | 4405 | 0 |
| 105 | 20250423 | 174800 | 16270289202 | 4405 | 4405 | 4405 | 4405 | 0 |
| 106 | 20250423 | 174700 | 16270289202 | 4405 | 4405 | 4405 | 4405 | 0 |
| 107 | 20250423 | 174600 | 16270289202 | 4405 | 4405 | 4405 | 4405 | 0 |
| 108 | 20250423 | 174500 | 16270289202 | 4405 | 4405 | 4405 | 4405 | 0 |
| 109 | 20250423 | 174400 | 16270289202 | 4405 | 4405 | 4405 | 4405 | 0 |
| 110 | 20250423 | 174300 | 16270289202 | 4405 | 4405 | 4405 | 4405 | 0 |
| 111 | 20250423 | 174200 | 16270289202 | 4405 | 4405 | 4405 | 4405 | 0 |
| 112 | 20250423 | 174100 | 16270289202 | 4405 | 4405 | 4405 | 4405 | 0 |
| 113 | 20250423 | 174000 | 16270289202 | 4405 | 4405 | 4405 | 4405 | 0 |
| 114 | 20250423 | 173900 | 16270289202 | 4405 | 4405 | 4405 | 4405 | 0 |
| 115 | 20250423 | 173800 | 16270289202 | 4405 | 4405 | 4405 | 4405 | 0 |
| 116 | 20250423 | 173700 | 16270289202 | 4405 | 4405 | 4405 | 4405 | 0 |
| 117 | 20250423 | 173600 | 16270289202 | 4405 | 4405 | 4405 | 4405 | 0 |
| 118 | 20250423 | 173500 | 16270289202 | 4405 | 4405 | 4405 | 4405 | 0 |
| 119 | 20250423 | 173400 | 16270289202 | 4405 | 4405 | 4405 | 4405 | 0 |
| 120 | 20250423 | 173300 | 16270289202 | 4405 | 4405 | 4405 | 4405 | 0 |
| 121 | 20250423 | 173200 | 16270289202 | 4405 | 4405 | 4405 | 4405 | 0 |
| 122 | 20250423 | 173100 | 16270289202 | 4405 | 4405 | 4405 | 4405 | 22553 |
| 123 | 20250423 | 173000 | 16270289202 | 4405 | 4405 | 4405 | 4405 | 0 |
| 124 | 20250423 | 172900 | 16270289202 | 4405 | 4405 | 4405 | 4405 | 0 |
| 125 | 20250423 | 172800 | 16270289202 | 4405 | 4405 | 4405 | 4405 | 0 |
| 126 | 20250423 | 172700 | 16270289202 | 4405 | 4405 | 4405 | 4405 | 0 |
| 127 | 20250423 | 172600 | 16270289202 | 4405 | 4405 | 4405 | 4405 | 0 |
| 128 | 20250423 | 172500 | 16270289202 | 4405 | 4405 | 4405 | 4405 | 0 |
| 129 | 20250423 | 172400 | 16270289202 | 4405 | 4405 | 4405 | 4405 | 0 |
| 130 | 20250423 | 172300 | 16270289202 | 4405 | 4405 | 4405 | 4405 | 0 |
| 131 | 20250423 | 172200 | 16270289202 | 4405 | 4405 | 4405 | 4405 | 0 |
| 132 | 20250423 | 172100 | 16270289202 | 4405 | 4405 | 4405 | 4405 | 0 |
| 133 | 20250423 | 172000 | 16270289202 | 4405 | 4405 | 4405 | 4405 | 0 |
| 134 | 20250423 | 171900 | 16270289202 | 4405 | 4405 | 4405 | 4405 | 0 |
| 135 | 20250423 | 171800 | 16270289202 | 4405 | 4405 | 4405 | 4405 | 0 |
| 136 | 20250423 | 171700 | 16270289202 | 4405 | 4405 | 4405 | 4405 | 0 |
| 137 | 20250423 | 171600 | 16270289202 | 4405 | 4405 | 4405 | 4405 | 0 |
| 138 | 20250423 | 171500 | 16270289202 | 4405 | 4405 | 4405 | 4405 | 0 |
| 139 | 20250423 | 171400 | 16270289202 | 4405 | 4405 | 4405 | 4405 | 0 |
| 140 | 20250423 | 171300 | 16270289202 | 4405 | 4405 | 4405 | 4405 | 0 |
| 141 | 20250423 | 171200 | 16270289202 | 4405 | 4405 | 4405 | 4405 | 0 |
| 142 | 20250423 | 171100 | 16270289202 | 4405 | 4405 | 4405 | 4405 | 0 |
| 143 | 20250423 | 171000 | 16270289202 | 4405 | 4405 | 4405 | 4405 | 0 |
| 144 | 20250423 | 170900 | 16270289202 | 4405 | 4405 | 4405 | 4405 | 0 |
| 145 | 20250423 | 170800 | 16270289202 | 4405 | 4405 | 4405 | 4405 | 0 |
| 146 | 20250423 | 170700 | 16270289202 | 4405 | 4405 | 4405 | 4405 | 0 |
| 147 | 20250423 | 170600 | 16270289202 | 4405 | 4405 | 4405 | 4405 | 0 |
| 148 | 20250423 | 170500 | 16270289202 | 4405 | 4405 | 4405 | 4405 | 0 |
| 149 | 20250423 | 170400 | 16270289202 | 4405 | 4405 | 4405 | 4405 | 0 |
| 150 | 20250423 | 170300 | 16270289202 | 4405 | 4405 | 4405 | 4405 | 0 |
| 151 | 20250423 | 170200 | 16270289202 | 4405 | 4405 | 4405 | 4405 | 0 |
| 152 | 20250423 | 170100 | 16270289202 | 4405 | 4405 | 4405 | 4405 | 22553 |
| 153 | 20250423 | 170000 | 16270289202 | 4405 | 4405 | 4405 | 4405 | 0 |
| 154 | 20250423 | 165900 | 16270289202 | 4405 | 4405 | 4405 | 4405 | 0 |
| 155 | 20250423 | 165800 | 16270289202 | 4405 | 4405 | 4405 | 4405 | 0 |
| 156 | 20250423 | 165700 | 16270289202 | 4405 | 4405 | 4405 | 4405 | 0 |
| 157 | 20250423 | 165600 | 16270289202 | 4405 | 4405 | 4405 | 4405 | 0 |
| 158 | 20250423 | 165500 | 16270289202 | 4405 | 4405 | 4405 | 4405 | 0 |
| 159 | 20250423 | 165400 | 16270289202 | 4405 | 4405 | 4405 | 4405 | 0 |
| 160 | 20250423 | 165300 | 16270289202 | 4405 | 4405 | 4405 | 4405 | 0 |
| 161 | 20250423 | 165200 | 16270289202 | 4405 | 4405 | 4405 | 4405 | 0 |
| 162 | 20250423 | 165100 | 16270289202 | 4405 | 4405 | 4405 | 4405 | 0 |
| 163 | 20250423 | 165000 | 16270289202 | 4405 | 4405 | 4405 | 4405 | 0 |
| 164 | 20250423 | 164900 | 16270289202 | 4405 | 4405 | 4405 | 4405 | 0 |
| 165 | 20250423 | 164800 | 16270289202 | 4405 | 4405 | 4405 | 4405 | 0 |
| 166 | 20250423 | 164700 | 16270289202 | 4405 | 4405 | 4405 | 4405 | 0 |
| 167 | 20250423 | 164600 | 16270289202 | 4405 | 4405 | 4405 | 4405 | 0 |
| 168 | 20250423 | 164500 | 16270289202 | 4405 | 4405 | 4405 | 4405 | 0 |
| 169 | 20250423 | 164400 | 16270289202 | 4405 | 4405 | 4405 | 4405 | 0 |
| 170 | 20250423 | 164300 | 16270289202 | 4405 | 4405 | 4405 | 4405 | 0 |
| 171 | 20250423 | 164200 | 16270289202 | 4405 | 4405 | 4405 | 4405 | 0 |
| 172 | 20250423 | 164100 | 16270289202 | 4405 | 4405 | 4405 | 4405 | 0 |
| 173 | 20250423 | 164000 | 16270289202 | 4405 | 4405 | 4405 | 4405 | 0 |
| 174 | 20250423 | 163900 | 16270289202 | 4405 | 4405 | 4405 | 4405 | 0 |
| 175 | 20250423 | 163800 | 16270289202 | 4405 | 4405 | 4405 | 4405 | 0 |
| 176 | 20250423 | 163700 | 16270289202 | 4405 | 4405 | 4405 | 4405 | 0 |
| 177 | 20250423 | 163600 | 16270289202 | 4405 | 4405 | 4405 | 4405 | 0 |
| 178 | 20250423 | 163500 | 16270289202 | 4405 | 4405 | 4405 | 4405 | 0 |
| 179 | 20250423 | 163400 | 16270289202 | 4405 | 4405 | 4405 | 4405 | 0 |
| 180 | 20250423 | 163300 | 16270289202 | 4405 | 4405 | 4405 | 4405 | 0 |
| 181 | 20250423 | 163200 | 16270289202 | 4405 | 4405 | 4405 | 4405 | 0 |
| 182 | 20250423 | 163100 | 16270289202 | 4405 | 4405 | 4405 | 4405 | 22553 |
| 183 | 20250423 | 163000 | 16270289202 | 4405 | 4405 | 4405 | 4405 | 0 |
| 184 | 20250423 | 162900 | 16270289202 | 4405 | 4405 | 4405 | 4405 | 0 |
| 185 | 20250423 | 162800 | 16270289202 | 4405 | 4405 | 4405 | 4405 | 0 |
| 186 | 20250423 | 162700 | 16270289202 | 4405 | 4405 | 4405 | 4405 | 0 |
| 187 | 20250423 | 162600 | 16270289202 | 4405 | 4405 | 4405 | 4405 | 0 |
| 188 | 20250423 | 162500 | 16270289202 | 4405 | 4405 | 4405 | 4405 | 0 |
| 189 | 20250423 | 162400 | 16270289202 | 4405 | 4405 | 4405 | 4405 | 0 |
| 190 | 20250423 | 162300 | 16270289202 | 4405 | 4405 | 4405 | 4405 | 0 |
| 191 | 20250423 | 162200 | 16270289202 | 4405 | 4405 | 4405 | 4405 | 0 |
| 192 | 20250423 | 162100 | 16270289202 | 4405 | 4405 | 4405 | 4405 | 0 |
| 193 | 20250423 | 162000 | 16270289202 | 4405 | 4405 | 4405 | 4405 | 0 |
| 194 | 20250423 | 161900 | 16270289202 | 4405 | 4405 | 4405 | 4405 | 0 |
| 195 | 20250423 | 161800 | 16270289202 | 4405 | 4405 | 4405 | 4405 | 0 |
| 196 | 20250423 | 161700 | 16270289202 | 4405 | 4405 | 4405 | 4405 | 0 |
| 197 | 20250423 | 161600 | 16270289202 | 4405 | 4405 | 4405 | 4405 | 0 |
| 198 | 20250423 | 161500 | 16270289202 | 4405 | 4405 | 4405 | 4405 | 0 |
| 199 | 20250423 | 161400 | 16270289202 | 4405 | 4405 | 4405 | 4405 | 0 |
| 200 | 20250423 | 161300 | 16270289202 | 4405 | 4405 | 4405 | 4405 | 0 |
| 201 | 20250423 | 161200 | 16270289202 | 4405 | 4405 | 4405 | 4405 | 0 |
| 202 | 20250423 | 161100 | 16270289202 | 4405 | 4405 | 4405 | 4405 | 0 |
| 203 | 20250423 | 161000 | 16270289202 | 4405 | 4405 | 4405 | 4405 | 0 |
| 204 | 20250423 | 160900 | 16270289202 | 4405 | 4405 | 4405 | 4405 | 0 |
| 205 | 20250423 | 160800 | 16270289202 | 4405 | 4405 | 4405 | 4405 | 0 |
| 206 | 20250423 | 160700 | 16270289202 | 4405 | 4405 | 4405 | 4405 | 0 |
| 207 | 20250423 | 160600 | 16270289202 | 4405 | 4405 | 4405 | 4405 | 0 |
| 208 | 20250423 | 160500 | 16270289202 | 4405 | 4405 | 4405 | 4405 | 0 |
| 209 | 20250423 | 160400 | 16270289202 | 4405 | 4405 | 4405 | 4405 | 0 |
| 210 | 20250423 | 160300 | 16270289202 | 4405 | 4405 | 4405 | 4405 | 0 |
| 211 | 20250423 | 160200 | 16270289202 | 4405 | 4405 | 4405 | 4405 | 0 |
| 212 | 20250423 | 160100 | 16270289202 | 4405 | 4405 | 4405 | 4405 | 22553 |
| 213 | 20250423 | 160000 | 16270289202 | 4405 | 4405 | 4405 | 4405 | 0 |
| 214 | 20250423 | 155900 | 16270289202 | 4405 | 4405 | 4405 | 4405 | 0 |
| 215 | 20250423 | 155800 | 16270289202 | 4405 | 4405 | 4405 | 4405 | 0 |
| 216 | 20250423 | 155700 | 16270289202 | 4405 | 4405 | 4405 | 4405 | 0 |
| 217 | 20250423 | 155600 | 16270289202 | 4405 | 4405 | 4405 | 4405 | 0 |
| 218 | 20250423 | 155500 | 16270289202 | 4405 | 4405 | 4405 | 4405 | 0 |
| 219 | 20250423 | 155400 | 16270289202 | 4405 | 4405 | 4405 | 4405 | 0 |
| 220 | 20250423 | 155300 | 16270289202 | 4405 | 4405 | 4405 | 4405 | 0 |
| 221 | 20250423 | 155200 | 16270289202 | 4405 | 4405 | 4405 | 4405 | 0 |
| 222 | 20250423 | 155100 | 16270289202 | 4405 | 4405 | 4405 | 4405 | 0 |
| 223 | 20250423 | 155000 | 16270289202 | 4405 | 4405 | 4405 | 4405 | 0 |
| 224 | 20250423 | 154900 | 16270289202 | 4405 | 4405 | 4405 | 4405 | 0 |
| 225 | 20250423 | 154800 | 16270289202 | 4405 | 4405 | 4405 | 4405 | 0 |
| 226 | 20250423 | 154700 | 16270289202 | 4405 | 4405 | 4405 | 4405 | 0 |
| 227 | 20250423 | 154600 | 16270289202 | 4405 | 4405 | 4405 | 4405 | 0 |
| 228 | 20250423 | 154500 | 16270289202 | 4405 | 4405 | 4405 | 4405 | 0 |
| 229 | 20250423 | 154400 | 16270289202 | 4405 | 4405 | 4405 | 4405 | 0 |
| 230 | 20250423 | 154300 | 16270289202 | 4405 | 4405 | 4405 | 4405 | 0 |
| 231 | 20250423 | 154200 | 16270289202 | 4405 | 4405 | 4405 | 4405 | 0 |
| 232 | 20250423 | 154100 | 16270289202 | 4405 | 4405 | 4405 | 4405 | 0 |
| 233 | 20250423 | 154000 | 16270289202 | 4405 | 4405 | 4405 | 4405 | 0 |
| 234 | 20250423 | 153900 | 16270289202 | 4405 | 4405 | 4405 | 4405 | 0 |
| 235 | 20250423 | 153800 | 16270289202 | 4405 | 4405 | 4405 | 4405 | 0 |
| 236 | 20250423 | 153700 | 16270289202 | 4405 | 4405 | 4405 | 4405 | 0 |
| 237 | 20250423 | 153600 | 16270289202 | 4405 | 4405 | 4405 | 4405 | 0 |
| 238 | 20250423 | 153500 | 16270289202 | 4405 | 4405 | 4405 | 4405 | 0 |
| 239 | 20250423 | 153400 | 16270289202 | 4405 | 4405 | 4405 | 4405 | 0 |
| 240 | 20250423 | 153300 | 16270289202 | 4405 | 4405 | 4405 | 4405 | 0 |
| 241 | 20250423 | 153200 | 16270289202 | 4405 | 4405 | 4405 | 4405 | 0 |
| 242 | 20250423 | 153100 | 16270289202 | 4405 | 4405 | 4405 | 4405 | 22553 |
| 243 | 20250423 | 153000 | 16270289202 | 4405 | 4405 | 4405 | 4405 | 22553 |
| 244 | 20250423 | 152900 | 16170943237 | 4370 | 4370 | 4370 | 4370 | 0 |
| 245 | 20250423 | 152800 | 16170943237 | 4370 | 4370 | 4370 | 4370 | 0 |
| 246 | 20250423 | 152700 | 16170943237 | 4370 | 4370 | 4370 | 4370 | 0 |
| 247 | 20250423 | 152600 | 16170943237 | 4370 | 4370 | 4370 | 4370 | 0 |
| 248 | 20250423 | 152500 | 16170943237 | 4370 | 4370 | 4370 | 4370 | 0 |
| 249 | 20250423 | 152400 | 16170943237 | 4370 | 4370 | 4370 | 4370 | 0 |
| 250 | 20250423 | 152300 | 16170943237 | 4370 | 4370 | 4370 | 4370 | 0 |
| 251 | 20250423 | 152200 | 16170943237 | 4370 | 4370 | 4370 | 4370 | 0 |
| 252 | 20250423 | 152100 | 16170943237 | 4370 | 4370 | 4370 | 4370 | 0 |
| 253 | 20250423 | 152000 | 16170943237 | 4370 | 4370 | 4370 | 4370 | 0 |
| 254 | 20250423 | 151900 | 16170943237 | 4370 | 4370 | 4370 | 4360 | 3111 |
| 255 | 20250423 | 151800 | 16157356617 | 4370 | 4375 | 4385 | 4370 | 3874 |
| 256 | 20250423 | 151700 | 16140415967 | 4385 | 4385 | 4390 | 4385 | 880 |
| 257 | 20250423 | 151600 | 16136557067 | 4385 | 4375 | 4385 | 4375 | 1844 |
| 258 | 20250423 | 151500 | 16128485797 | 4380 | 4380 | 4380 | 4380 | 328 |
| 259 | 20250423 | 151400 | 16127049157 | 4375 | 4385 | 4385 | 4375 | 539 |
| 260 | 20250423 | 151300 | 16124690852 | 4390 | 4375 | 4390 | 4370 | 4116 |
| 261 | 20250423 | 151200 | 16106680547 | 4375 | 4385 | 4385 | 4375 | 902 |
| 262 | 20250423 | 151100 | 16102733382 | 4385 | 4365 | 4390 | 4365 | 4435 |
| 263 | 20250423 | 151000 | 16083298242 | 4365 | 4365 | 4380 | 4365 | 1760 |
| 264 | 20250423 | 150900 | 16075601022 | 4370 | 4360 | 4370 | 4360 | 1191 |
| 265 | 20250423 | 150800 | 16070396367 | 4360 | 4355 | 4370 | 4355 | 894 |
| 266 | 20250423 | 150700 | 16066498267 | 4355 | 4370 | 4370 | 4355 | 185 |
| 267 | 20250423 | 150600 | 16065692562 | 4375 | 4355 | 4375 | 4355 | 645 |
| 268 | 20250423 | 150500 | 16062875402 | 4355 | 4355 | 4355 | 4355 | 1046 |
| 269 | 20250423 | 150400 | 16058320072 | 4365 | 4380 | 4380 | 4365 | 4283 |
| 270 | 20250423 | 150300 | 16039622762 | 4380 | 4370 | 4380 | 4365 | 669 |
| 271 | 20250423 | 150200 | 16036702257 | 4365 | 4365 | 4380 | 4360 | 7960 |
| 272 | 20250423 | 150100 | 16001910207 | 4355 | 4370 | 4370 | 4355 | 193 |
| 273 | 20250423 | 150000 | 16001069372 | 4365 | 4370 | 4370 | 4365 | 7584 |
| 274 | 20250423 | 145900 | 15967955607 | 4370 | 4370 | 4370 | 4370 | 1 |
| 275 | 20250423 | 145800 | 15967951237 | 4370 | 4370 | 4370 | 4370 | 296 |
| 276 | 20250423 | 145700 | 15966657717 | 4370 | 4370 | 4375 | 4370 | 400 |
| 277 | 20250423 | 145600 | 15964909617 | 4370 | 4375 | 4380 | 4370 | 1248 |
| 278 | 20250423 | 145500 | 15959446862 | 4375 | 4375 | 4380 | 4375 | 276 |
| 279 | 20250423 | 145400 | 15958239342 | 4375 | 4360 | 4375 | 4360 | 7673 |
| 280 | 20250423 | 145300 | 15924744747 | 4365 | 4360 | 4370 | 4355 | 568 |
| 281 | 20250423 | 145200 | 15922267987 | 4350 | 4360 | 4360 | 4350 | 327 |
| 282 | 20250423 | 145100 | 15920845527 | 4350 | 4350 | 4350 | 4350 | 398 |
| 283 | 20250423 | 145000 | 15919114227 | 4350 | 4360 | 4360 | 4350 | 430 |
| 284 | 20250423 | 144900 | 15917243707 | 4350 | 4350 | 4350 | 4350 | 229 |
| 285 | 20250423 | 144800 | 15916247557 | 4360 | 4355 | 4360 | 4350 | 3767 |
| 286 | 20250423 | 144700 | 15899840252 | 4360 | 4360 | 4360 | 4360 | 189 |
| 287 | 20250423 | 144600 | 15899016212 | 4360 | 4350 | 4370 | 4350 | 71 |
| 288 | 20250423 | 144500 | 15898706182 | 4350 | 4365 | 4365 | 4345 | 2204 |
| 289 | 20250423 | 144400 | 15889108307 | 4365 | 4365 | 4365 | 4345 | 5908 |
| 290 | 20250423 | 144300 | 15863401062 | 4370 | 4375 | 4375 | 4365 | 78 |
| 291 | 20250423 | 144200 | 15863060017 | 4365 | 4365 | 4375 | 4365 | 512 |
| 292 | 20250423 | 144100 | 15860825127 | 4380 | 4380 | 4380 | 4365 | 224 |
| 293 | 20250423 | 144000 | 15859847337 | 4385 | 4375 | 4385 | 4375 | 1322 |
| 294 | 20250423 | 143900 | 15854052782 | 4375 | 4380 | 4380 | 4375 | 15 |
| 295 | 20250423 | 143800 | 15853987107 | 4380 | 4380 | 4380 | 4380 | 1 |
| 296 | 20250423 | 143700 | 15853982727 | 4360 | 4370 | 4375 | 4360 | 778 |
| 297 | 20250423 | 143600 | 15850585842 | 4370 | 4370 | 4390 | 4370 | 62 |
| 298 | 20250423 | 143500 | 15850314867 | 4390 | 4380 | 4390 | 4370 | 877 |
| 299 | 20250423 | 143400 | 15846469217 | 4380 | 4380 | 4380 | 4365 | 3334 |
| 300 | 20250423 | 143300 | 15831887682 | 4380 | 4380 | 4380 | 4380 | 0 |
| 301 | 20250423 | 143200 | 15831887682 | 4380 | 4385 | 4385 | 4380 | 24 |
| 302 | 20250423 | 143100 | 15831782502 | 4385 | 4365 | 4385 | 4365 | 629 |
| 303 | 20250423 | 143000 | 15829030422 | 4365 | 4365 | 4375 | 4365 | 576 |
| 304 | 20250423 | 142900 | 15826515962 | 4375 | 4365 | 4375 | 4365 | 70 |
| 305 | 20250423 | 142800 | 15826210312 | 4380 | 4370 | 4380 | 4365 | 1373 |
| 306 | 20250423 | 142700 | 15820213767 | 4370 | 4370 | 4375 | 4370 | 288 |
| 307 | 20250423 | 142600 | 15818955202 | 4375 | 4375 | 4375 | 4375 | 141 |
| 308 | 20250423 | 142500 | 15818338327 | 4380 | 4380 | 4380 | 4380 | 253 |
| 309 | 20250423 | 142400 | 15817230187 | 4380 | 4370 | 4380 | 4370 | 1675 |
| 310 | 20250423 | 142300 | 15809909372 | 4380 | 4365 | 4380 | 4365 | 981 |
| 311 | 20250423 | 142200 | 15805623682 | 4365 | 4365 | 4365 | 4365 | 140 |
| 312 | 20250423 | 142100 | 15805012582 | 4375 | 4380 | 4380 | 4365 | 1914 |
| 313 | 20250423 | 142000 | 15796651647 | 4380 | 4375 | 4380 | 4370 | 994 |
| 314 | 20250423 | 141900 | 15792299412 | 4375 | 4365 | 4380 | 4365 | 2947 |
| 315 | 20250423 | 141800 | 15779408987 | 4365 | 4365 | 4365 | 4365 | 73 |
| 316 | 20250423 | 141700 | 15779090342 | 4360 | 4355 | 4360 | 4355 | 274 |
| 317 | 20250423 | 141600 | 15777896432 | 4355 | 4350 | 4355 | 4350 | 222 |
| 318 | 20250423 | 141500 | 15776930677 | 4360 | 4350 | 4360 | 4350 | 379 |
| 319 | 20250423 | 141400 | 15775281937 | 4350 | 4350 | 4350 | 4350 | 40 |
| 320 | 20250423 | 141300 | 15775107937 | 4360 | 4360 | 4370 | 4345 | 1823 |
| 321 | 20250423 | 141200 | 15767163427 | 4345 | 4355 | 4360 | 4345 | 1340 |
| 322 | 20250423 | 141100 | 15761329010 | 4355 | 4370 | 4370 | 4355 | 3 |
| 323 | 20250423 | 141000 | 15761315930 | 4370 | 4350 | 4370 | 4350 | 3409 |
| 324 | 20250423 | 140900 | 15746467845 | 4355 | 4365 | 4365 | 4350 | 1378 |
| 325 | 20250423 | 140800 | 15740470685 | 4360 | 4355 | 4360 | 4355 | 4 |
| 326 | 20250423 | 140700 | 15740453255 | 4370 | 4375 | 4375 | 4355 | 377 |
| 327 | 20250423 | 140600 | 15738810120 | 4375 | 4350 | 4375 | 4345 | 340 |
| 328 | 20250423 | 140500 | 15737327490 | 4350 | 4345 | 4350 | 4340 | 725 |
| 329 | 20250423 | 140400 | 15734178650 | 4355 | 4335 | 4355 | 4330 | 1647 |
| 330 | 20250423 | 140300 | 15727030035 | 4340 | 4325 | 4345 | 4305 | 13549 |
| 331 | 20250423 | 140200 | 15668520730 | 4325 | 4340 | 4345 | 4325 | 1558 |
| 332 | 20250423 | 140100 | 15661778655 | 4335 | 4335 | 4335 | 4335 | 95 |
| 333 | 20250423 | 140000 | 15661366830 | 4335 | 4350 | 4355 | 4335 | 6418 |
| 334 | 20250423 | 135900 | 15633504995 | 4350 | 4345 | 4350 | 4340 | 2423 |
| 335 | 20250423 | 135800 | 15622974270 | 4325 | 4350 | 4350 | 4320 | 5493 |
| 336 | 20250423 | 135700 | 15599169860 | 4365 | 4405 | 4405 | 4345 | 18434 |
| 337 | 20250423 | 135600 | 15518608650 | 4405 | 4330 | 4445 | 4330 | 49813 |
| 338 | 20250423 | 135500 | 15299415258 | 4325 | 4335 | 4335 | 4325 | 203 |
| 339 | 20250423 | 135400 | 15298537263 | 4320 | 4320 | 4320 | 4320 | 9 |
| 340 | 20250423 | 135300 | 15298498383 | 4335 | 4325 | 4335 | 4320 | 232 |
| 341 | 20250423 | 135200 | 15297496103 | 4330 | 4330 | 4330 | 4330 | 1300 |
| 342 | 20250423 | 135100 | 15291867103 | 4335 | 4335 | 4335 | 4335 | 531 |
| 343 | 20250423 | 135000 | 15289565218 | 4325 | 4330 | 4330 | 4325 | 1438 |
| 344 | 20250423 | 134900 | 15283339108 | 4330 | 4335 | 4335 | 4330 | 932 |
| 345 | 20250423 | 134800 | 15279300538 | 4330 | 4340 | 4340 | 4330 | 1363 |
| 346 | 20250423 | 134700 | 15273390853 | 4340 | 4345 | 4345 | 4340 | 1052 |
| 347 | 20250423 | 134600 | 15268825068 | 4350 | 4340 | 4350 | 4340 | 747 |
| 348 | 20250423 | 134500 | 15265580893 | 4340 | 4335 | 4345 | 4335 | 914 |
| 349 | 20250423 | 134400 | 15261616428 | 4335 | 4335 | 4340 | 4335 | 104 |
| 350 | 20250423 | 134300 | 15261165583 | 4335 | 4335 | 4340 | 4335 | 462 |
| 351 | 20250423 | 134200 | 15259161848 | 4340 | 4340 | 4340 | 4330 | 70 |
| 352 | 20250423 | 134100 | 15258858303 | 4340 | 4345 | 4350 | 4340 | 573 |
| 353 | 20250423 | 134000 | 15256368603 | 4345 | 4335 | 4345 | 4330 | 6625 |
| 354 | 20250423 | 133900 | 15227634433 | 4350 | 4340 | 4355 | 4320 | 11132 |
| 355 | 20250423 | 133800 | 15179294613 | 4340 | 4325 | 4340 | 4315 | 5449 |
| 356 | 20250423 | 133700 | 15155701693 | 4325 | 4330 | 4330 | 4310 | 3225 |
| 357 | 20250423 | 133600 | 15141782313 | 4330 | 4335 | 4335 | 4320 | 1522 |
| 358 | 20250423 | 133500 | 15135203458 | 4325 | 4325 | 4330 | 4325 | 1819 |
| 359 | 20250423 | 133400 | 15127331888 | 4325 | 4315 | 4325 | 4310 | 1449 |
| 360 | 20250423 | 133300 | 15121078928 | 4315 | 4305 | 4315 | 4305 | 145 |
| 361 | 20250423 | 133200 | 15120454238 | 4305 | 4305 | 4305 | 4305 | 175 |
| 362 | 20250423 | 133100 | 15119700863 | 4305 | 4305 | 4305 | 4305 | 0 |
| 363 | 20250423 | 133000 | 15119700863 | 4305 | 4300 | 4305 | 4300 | 765 |
| 364 | 20250423 | 132900 | 15116408038 | 4300 | 4305 | 4310 | 4300 | 2044 |
| 365 | 20250423 | 132800 | 15107611323 | 4305 | 4300 | 4305 | 4270 | 6970 |
| 366 | 20250423 | 132700 | 15077729268 | 4315 | 4315 | 4315 | 4315 | 201 |
| 367 | 20250423 | 132600 | 15076861953 | 4300 | 4300 | 4300 | 4300 | 116 |
| 368 | 20250423 | 132500 | 15076363153 | 4315 | 4310 | 4315 | 4310 | 267 |
| 369 | 20250423 | 132400 | 15075212373 | 4300 | 4310 | 4310 | 4300 | 732 |
| 370 | 20250423 | 132300 | 15072062453 | 4310 | 4310 | 4310 | 4310 | 224 |
| 371 | 20250423 | 132200 | 15071097013 | 4310 | 4310 | 4310 | 4310 | 1 |
| 372 | 20250423 | 132100 | 15071092703 | 4300 | 4300 | 4300 | 4300 | 85 |
| 373 | 20250423 | 132000 | 15070727203 | 4310 | 4310 | 4310 | 4310 | 751 |
| 374 | 20250423 | 131900 | 15067490393 | 4310 | 4305 | 4310 | 4305 | 295 |
| 375 | 20250423 | 131800 | 15066220408 | 4305 | 4300 | 4305 | 4300 | 1337 |
| 376 | 20250423 | 131700 | 15060471283 | 4300 | 4290 | 4300 | 4290 | 27 |
| 377 | 20250423 | 131600 | 15060355433 | 4290 | 4290 | 4290 | 4290 | 3 |
| 378 | 20250423 | 131500 | 15060342563 | 4290 | 4290 | 4290 | 4290 | 190 |
| 379 | 20250423 | 131400 | 15059527463 | 4290 | 4290 | 4290 | 4290 | 1 |
| 380 | 20250423 | 131300 | 15059523173 | 4295 | 4295 | 4295 | 4295 | 324 |
| 381 | 20250423 | 131200 | 15058131593 | 4295 | 4295 | 4295 | 4295 | 0 |
| 382 | 20250423 | 131100 | 15058131593 | 4295 | 4310 | 4310 | 4295 | 2447 |
| 383 | 20250423 | 131000 | 15047609823 | 4300 | 4295 | 4310 | 4295 | 4345 |
| 384 | 20250423 | 130900 | 15028921613 | 4295 | 4295 | 4295 | 4280 | 5221 |
| 385 | 20250423 | 130800 | 15006548813 | 4295 | 4305 | 4305 | 4295 | 280 |
| 386 | 20250423 | 130700 | 15005345413 | 4290 | 4290 | 4290 | 4290 | 53 |
| 387 | 20250423 | 130600 | 15005118043 | 4295 | 4295 | 4295 | 4295 | 1383 |
| 388 | 20250423 | 130500 | 14999178058 | 4305 | 4305 | 4305 | 4305 | 0 |
| 389 | 20250423 | 130400 | 14999178058 | 4305 | 4305 | 4305 | 4305 | 0 |
| 390 | 20250423 | 130300 | 14999178058 | 4305 | 4300 | 4305 | 4300 | 201 |
| 391 | 20250423 | 130200 | 14998313513 | 4290 | 4280 | 4290 | 4280 | 2686 |
| 392 | 20250423 | 130100 | 14986806173 | 4280 | 4280 | 4280 | 4280 | 1136 |
| 393 | 20250423 | 130000 | 14981944093 | 4280 | 4285 | 4285 | 4280 | 340 |
| 394 | 20250423 | 125900 | 14980488743 | 4280 | 4285 | 4290 | 4280 | 1015 |
| 395 | 20250423 | 125800 | 14976139508 | 4290 | 4290 | 4290 | 4290 | 2 |
| 396 | 20250423 | 125700 | 14976130928 | 4290 | 4290 | 4290 | 4290 | 235 |
| 397 | 20250423 | 125600 | 14975122778 | 4300 | 4300 | 4300 | 4300 | 0 |
| 398 | 20250423 | 125500 | 14975122778 | 4300 | 4290 | 4300 | 4290 | 1162 |
| 399 | 20250423 | 125400 | 14970127088 | 4280 | 4285 | 4285 | 4280 | 4015 |
| 400 | 20250423 | 125300 | 14952932673 | 4280 | 4280 | 4285 | 4280 | 1148 |
| 401 | 20250423 | 125200 | 14948018403 | 4275 | 4275 | 4275 | 4270 | 331 |
| 402 | 20250423 | 125100 | 14946604373 | 4275 | 4275 | 4275 | 4275 | 695 |
| 403 | 20250423 | 125000 | 14943633248 | 4280 | 4275 | 4290 | 4275 | 922 |
| 404 | 20250423 | 124900 | 14939685618 | 4285 | 4280 | 4285 | 4275 | 544 |
| 405 | 20250423 | 124800 | 14937355203 | 4275 | 4275 | 4275 | 4275 | 1 |
| 406 | 20250423 | 124700 | 14937350928 | 4275 | 4270 | 4275 | 4270 | 630 |
| 407 | 20250423 | 124600 | 14934659678 | 4265 | 4270 | 4270 | 4265 | 3097 |
| 408 | 20250423 | 124500 | 14921440183 | 4270 | 4270 | 4270 | 4270 | 453 |
| 409 | 20250423 | 124400 | 14919505873 | 4280 | 4280 | 4280 | 4280 | 705 |
| 410 | 20250423 | 124300 | 14916488473 | 4285 | 4280 | 4285 | 4280 | 270 |
| 411 | 20250423 | 124200 | 14915332373 | 4280 | 4280 | 4280 | 4280 | 1055 |
| 412 | 20250423 | 124100 | 14910816973 | 4285 | 4285 | 4285 | 4285 | 116 |
| 413 | 20250423 | 124000 | 14910319913 | 4280 | 4290 | 4290 | 4280 | 324 |
| 414 | 20250423 | 123900 | 14908933183 | 4280 | 4270 | 4280 | 4270 | 7538 |
| 415 | 20250423 | 123800 | 14876698768 | 4275 | 4265 | 4275 | 4265 | 2382 |
| 416 | 20250423 | 123700 | 14866538028 | 4265 | 4270 | 4270 | 4265 | 2226 |
| 417 | 20250423 | 123600 | 14857043353 | 4270 | 4275 | 4275 | 4270 | 150 |
| 418 | 20250423 | 123500 | 14856402843 | 4270 | 4270 | 4280 | 4270 | 1511 |
| 419 | 20250423 | 123400 | 14849949823 | 4270 | 4270 | 4270 | 4265 | 2069 |
| 420 | 20250423 | 123300 | 14841118358 | 4280 | 4275 | 4280 | 4275 | 1250 |
| 421 | 20250423 | 123200 | 14835774603 | 4270 | 4285 | 4285 | 4265 | 11782 |
| 422 | 20250423 | 123100 | 14785408223 | 4290 | 4285 | 4300 | 4285 | 5905 |
| 423 | 20250423 | 123000 | 14760089178 | 4285 | 4290 | 4290 | 4285 | 8156 |
| 424 | 20250423 | 122900 | 14725120943 | 4295 | 4300 | 4300 | 4295 | 677 |
| 425 | 20250423 | 122800 | 14722212653 | 4300 | 4300 | 4300 | 4300 | 1263 |
| 426 | 20250423 | 122700 | 14716781753 | 4300 | 4305 | 4305 | 4300 | 4000 |
| 427 | 20250423 | 122600 | 14699570028 | 4310 | 4305 | 4310 | 4305 | 1025 |
| 428 | 20250423 | 122500 | 14695153438 | 4310 | 4310 | 4310 | 4310 | 1222 |
| 429 | 20250423 | 122400 | 14689886618 | 4310 | 4305 | 4310 | 4305 | 1696 |
| 430 | 20250423 | 122300 | 14682585323 | 4320 | 4315 | 4320 | 4310 | 3078 |
| 431 | 20250423 | 122200 | 14669316853 | 4330 | 4320 | 4330 | 4315 | 1355 |
| 432 | 20250423 | 122100 | 14663464703 | 4330 | 4320 | 4330 | 4320 | 2349 |
| 433 | 20250423 | 122000 | 14653309593 | 4325 | 4325 | 4325 | 4325 | 112 |
| 434 | 20250423 | 121900 | 14652825193 | 4330 | 4330 | 4335 | 4330 | 1372 |
| 435 | 20250423 | 121800 | 14646881618 | 4335 | 4330 | 4335 | 4325 | 507 |
| 436 | 20250423 | 121700 | 14644686983 | 4335 | 4335 | 4335 | 4335 | 1081 |
| 437 | 20250423 | 121600 | 14640000848 | 4335 | 4335 | 4335 | 4335 | 36 |
| 438 | 20250423 | 121500 | 14639844788 | 4330 | 4325 | 4330 | 4320 | 1810 |
| 439 | 20250423 | 121400 | 14632014808 | 4325 | 4320 | 4325 | 4320 | 153 |
| 440 | 20250423 | 121300 | 14631353348 | 4325 | 4320 | 4325 | 4320 | 3 |
| 441 | 20250423 | 121200 | 14631340378 | 4320 | 4320 | 4320 | 4320 | 130 |
| 442 | 20250423 | 121100 | 14630778778 | 4320 | 4320 | 4320 | 4320 | 0 |
| 443 | 20250423 | 121000 | 14630778778 | 4320 | 4320 | 4320 | 4320 | 0 |
| 444 | 20250423 | 120900 | 14630778778 | 4320 | 4320 | 4320 | 4320 | 10 |
| 445 | 20250423 | 120800 | 14630735578 | 4315 | 4310 | 4315 | 4310 | 287 |
| 446 | 20250423 | 120700 | 14629497268 | 4310 | 4315 | 4315 | 4310 | 259 |
| 447 | 20250423 | 120600 | 14628380578 | 4315 | 4320 | 4320 | 4315 | 1180 |
| 448 | 20250423 | 120500 | 14623288873 | 4315 | 4315 | 4315 | 4315 | 0 |
| 449 | 20250423 | 120400 | 14623288873 | 4315 | 4315 | 4315 | 4315 | 40 |
| 450 | 20250423 | 120300 | 14623116273 | 4310 | 4310 | 4310 | 4310 | 168 |
| 451 | 20250423 | 120200 | 14622392193 | 4320 | 4305 | 4320 | 4305 | 1033 |
| 452 | 20250423 | 120100 | 14617938603 | 4305 | 4305 | 4305 | 4305 | 0 |
| 453 | 20250423 | 120000 | 14617938603 | 4305 | 4300 | 4305 | 4300 | 720 |
| 454 | 20250423 | 115900 | 14614842048 | 4305 | 4305 | 4305 | 4305 | 291 |
| 455 | 20250423 | 115800 | 14613589293 | 4315 | 4310 | 4315 | 4305 | 358 |
| 456 | 20250423 | 115700 | 14612047348 | 4310 | 4310 | 4310 | 4310 | 0 |
| 457 | 20250423 | 115600 | 14612047348 | 4310 | 4310 | 4310 | 4310 | 102 |
| 458 | 20250423 | 115500 | 14611607728 | 4305 | 4305 | 4305 | 4305 | 93 |
| 459 | 20250423 | 115400 | 14611207363 | 4305 | 4305 | 4305 | 4305 | 308 |
| 460 | 20250423 | 115300 | 14609881423 | 4310 | 4315 | 4315 | 4310 | 352 |
| 461 | 20250423 | 115200 | 14608363148 | 4315 | 4315 | 4320 | 4315 | 785 |
| 462 | 20250423 | 115100 | 14604974983 | 4310 | 4315 | 4315 | 4310 | 1210 |
| 463 | 20250423 | 115000 | 14599757058 | 4315 | 4320 | 4320 | 4315 | 486 |
| 464 | 20250423 | 114900 | 14597659423 | 4320 | 4320 | 4320 | 4320 | 11 |
| 465 | 20250423 | 114800 | 14597611903 | 4320 | 4320 | 4320 | 4320 | 284 |
| 466 | 20250423 | 114700 | 14596385023 | 4320 | 4325 | 4325 | 4320 | 1239 |
| 467 | 20250423 | 114600 | 14591027233 | 4325 | 4335 | 4335 | 4325 | 5 |
| 468 | 20250423 | 114500 | 14591005598 | 4325 | 4330 | 4340 | 4325 | 1791 |
| 469 | 20250423 | 114400 | 14583238043 | 4330 | 4310 | 4335 | 4310 | 2411 |
| 470 | 20250423 | 114300 | 14572793258 | 4310 | 4310 | 4310 | 4310 | 0 |
| 471 | 20250423 | 114200 | 14572793258 | 4310 | 4305 | 4315 | 4300 | 795 |
| 472 | 20250423 | 114100 | 14569371453 | 4315 | 4310 | 4315 | 4305 | 325 |
| 473 | 20250423 | 114000 | 14567971013 | 4295 | 4310 | 4310 | 4295 | 1613 |
| 474 | 20250423 | 113900 | 14561030708 | 4305 | 4310 | 4310 | 4305 | 233 |
| 475 | 20250423 | 113800 | 14560027078 | 4315 | 4320 | 4320 | 4315 | 793 |
| 476 | 20250423 | 113700 | 14556604323 | 4315 | 4310 | 4315 | 4310 | 258 |
| 477 | 20250423 | 113600 | 14555491788 | 4300 | 4290 | 4310 | 4290 | 1396 |
| 478 | 20250423 | 113500 | 14549484533 | 4290 | 4290 | 4300 | 4290 | 2090 |
| 479 | 20250423 | 113400 | 14540512818 | 4290 | 4295 | 4300 | 4290 | 4143 |
| 480 | 20250423 | 113300 | 14522736798 | 4300 | 4300 | 4305 | 4290 | 10517 |
| 481 | 20250423 | 113200 | 14477566703 | 4300 | 4305 | 4310 | 4300 | 1602 |
| 482 | 20250423 | 113100 | 14470675468 | 4315 | 4305 | 4315 | 4300 | 1081 |
| 483 | 20250423 | 113000 | 14466021463 | 4305 | 4305 | 4305 | 4305 | 30 |
| 484 | 20250423 | 112900 | 14465892313 | 4310 | 4320 | 4320 | 4310 | 1527 |
| 485 | 20250423 | 112800 | 14459297303 | 4320 | 4290 | 4325 | 4290 | 3592 |
| 486 | 20250423 | 112700 | 14443823878 | 4290 | 4305 | 4310 | 4290 | 6840 |
| 487 | 20250423 | 112600 | 14414439963 | 4310 | 4315 | 4315 | 4305 | 1207 |
| 488 | 20250423 | 112500 | 14409240463 | 4315 | 4315 | 4315 | 4310 | 297 |
| 489 | 20250423 | 112400 | 14407958923 | 4310 | 4310 | 4315 | 4310 | 634 |
| 490 | 20250423 | 112300 | 14405226373 | 4315 | 4325 | 4325 | 4315 | 117 |
| 491 | 20250423 | 112200 | 14404720403 | 4325 | 4310 | 4325 | 4310 | 2247 |
| 492 | 20250423 | 112100 | 14395033708 | 4295 | 4320 | 4320 | 4295 | 30746 |
| 493 | 20250423 | 112000 | 14262802748 | 4310 | 4325 | 4325 | 4310 | 1799 |
| 494 | 20250423 | 111900 | 14255043708 | 4325 | 4315 | 4325 | 4315 | 2251 |
| 495 | 20250423 | 111800 | 14245324518 | 4315 | 4320 | 4320 | 4315 | 705 |
| 496 | 20250423 | 111700 | 14242280988 | 4325 | 4325 | 4325 | 4320 | 106 |
| 497 | 20250423 | 111600 | 14241822708 | 4325 | 4325 | 4325 | 4325 | 48 |
| 498 | 20250423 | 111500 | 14241615108 | 4325 | 4325 | 4325 | 4315 | 4932 |
| 499 | 20250423 | 111400 | 14220311498 | 4325 | 4325 | 4325 | 4325 | 0 |
| 500 | 20250423 | 111300 | 14220311498 | 4325 | 4325 | 4325 | 4325 | 364 |
| 501 | 20250423 | 111200 | 14218737198 | 4330 | 4330 | 4340 | 4330 | 1739 |
| 502 | 20250423 | 111100 | 14211207028 | 4330 | 4330 | 4335 | 4330 | 117 |
| 503 | 20250423 | 111000 | 14210700368 | 4325 | 4320 | 4325 | 4310 | 5511 |
| 504 | 20250423 | 110900 | 14186918333 | 4315 | 4320 | 4325 | 4315 | 1080 |
| 505 | 20250423 | 110800 | 14182257668 | 4320 | 4320 | 4320 | 4315 | 1056 |
| 506 | 20250423 | 110700 | 14177696648 | 4315 | 4320 | 4330 | 4315 | 1778 |
| 507 | 20250423 | 110600 | 14170015148 | 4315 | 4320 | 4320 | 4315 | 2202 |
| 508 | 20250423 | 110500 | 14160502753 | 4320 | 4335 | 4335 | 4315 | 4190 |
| 509 | 20250423 | 110400 | 14142404003 | 4335 | 4335 | 4345 | 4325 | 1251 |
| 510 | 20250423 | 110300 | 14136980483 | 4335 | 4335 | 4335 | 4325 | 1671 |
| 511 | 20250423 | 110200 | 14129745883 | 4340 | 4325 | 4345 | 4315 | 2577 |
| 512 | 20250423 | 110100 | 14118579303 | 4330 | 4345 | 4345 | 4330 | 2209 |
| 513 | 20250423 | 110000 | 14108998968 | 4345 | 4315 | 4350 | 4315 | 4378 |
| 514 | 20250423 | 105900 | 14090036503 | 4315 | 4325 | 4325 | 4315 | 1393 |
| 515 | 20250423 | 105800 | 14084021318 | 4320 | 4325 | 4325 | 4320 | 2597 |
| 516 | 20250423 | 105700 | 14072795903 | 4325 | 4315 | 4325 | 4315 | 5846 |
| 517 | 20250423 | 105600 | 14047557438 | 4320 | 4315 | 4325 | 4310 | 11757 |
| 518 | 20250423 | 105500 | 13996865793 | 4325 | 4330 | 4330 | 4310 | 11511 |
| 519 | 20250423 | 105400 | 13947194088 | 4330 | 4315 | 4335 | 4310 | 9893 |
| 520 | 20250423 | 105300 | 13904490113 | 4315 | 4315 | 4340 | 4310 | 12063 |
| 521 | 20250423 | 105200 | 13852393553 | 4320 | 4340 | 4340 | 4320 | 6772 |
| 522 | 20250423 | 105100 | 13823093043 | 4340 | 4340 | 4340 | 4330 | 2580 |
| 523 | 20250423 | 105000 | 13811906238 | 4340 | 4360 | 4360 | 4340 | 3308 |
| 524 | 20250423 | 104900 | 13797537438 | 4360 | 4360 | 4365 | 4360 | 2944 |
| 525 | 20250423 | 104800 | 13784693998 | 4355 | 4350 | 4360 | 4345 | 5511 |
| 526 | 20250423 | 104700 | 13760692988 | 4355 | 4360 | 4365 | 4350 | 8880 |
| 527 | 20250423 | 104600 | 13721978988 | 4365 | 4345 | 4365 | 4345 | 4546 |
| 528 | 20250423 | 104500 | 13702189523 | 4360 | 4335 | 4360 | 4335 | 5509 |
| 529 | 20250423 | 104400 | 13678264403 | 4345 | 4345 | 4350 | 4335 | 7428 |
| 530 | 20250423 | 104300 | 13646017283 | 4350 | 4350 | 4350 | 4340 | 4832 |
| 531 | 20250423 | 104200 | 13625021608 | 4340 | 4355 | 4360 | 4340 | 10227 |
| 532 | 20250423 | 104100 | 13580561393 | 4355 | 4360 | 4370 | 4350 | 3442 |
| 533 | 20250423 | 104000 | 13565565358 | 4365 | 4355 | 4370 | 4345 | 12265 |
| 534 | 20250423 | 103900 | 13512150973 | 4355 | 4340 | 4365 | 4335 | 10030 |
| 535 | 20250423 | 103800 | 13468522033 | 4340 | 4340 | 4350 | 4325 | 19169 |
| 536 | 20250423 | 103700 | 13385418838 | 4335 | 4330 | 4345 | 4315 | 43055 |
| 537 | 20250423 | 103600 | 13199160773 | 4330 | 4365 | 4385 | 4330 | 51253 |
| 538 | 20250423 | 103500 | 12976194578 | 4370 | 4355 | 4395 | 4355 | 29875 |
| 539 | 20250423 | 103400 | 12845725728 | 4355 | 4410 | 4420 | 4355 | 101500 |
| 540 | 20250423 | 103300 | 12400587858 | 4415 | 4640 | 4670 | 4375 | 302925 |
| 541 | 20250423 | 103200 | 11035414978 | 4640 | 4610 | 4680 | 4580 | 176771 |
| 542 | 20250423 | 103100 | 10214834893 | 4615 | 4610 | 4670 | 4595 | 218140 |
| 543 | 20250423 | 103000 | 9203651078 | 4620 | 4555 | 4630 | 4540 | 177379 |
| 544 | 20250423 | 102900 | 8389723143 | 4540 | 4560 | 4560 | 4530 | 39300 |
| 545 | 20250423 | 102800 | 8211024628 | 4540 | 4510 | 4560 | 4500 | 42987 |
| 546 | 20250423 | 102700 | 8016401848 | 4510 | 4555 | 4560 | 4480 | 68402 |
| 547 | 20250423 | 102600 | 7707531243 | 4555 | 4555 | 4565 | 4530 | 39845 |
| 548 | 20250423 | 102500 | 7525913168 | 4545 | 4550 | 4565 | 4505 | 52886 |
| 549 | 20250423 | 102400 | 7285731698 | 4560 | 4525 | 4565 | 4500 | 63144 |
| 550 | 20250423 | 102300 | 6998796388 | 4525 | 4530 | 4580 | 4510 | 99135 |
| 551 | 20250423 | 102200 | 6547541483 | 4520 | 4445 | 4550 | 4445 | 57635 |
| 552 | 20250423 | 102100 | 6287456863 | 4445 | 4495 | 4545 | 4435 | 74696 |
| 553 | 20250423 | 102000 | 5951591213 | 4495 | 4505 | 4515 | 4435 | 42576 |
| 554 | 20250423 | 101900 | 5760944218 | 4505 | 4560 | 4565 | 4480 | 80205 |
| 555 | 20250423 | 101800 | 5398418298 | 4545 | 4385 | 4565 | 4385 | 131313 |
| 556 | 20250423 | 101700 | 4806307798 | 4385 | 4365 | 4385 | 4355 | 7614 |
| 557 | 20250423 | 101600 | 4773028400 | 4355 | 4380 | 4380 | 4355 | 5907 |
| 558 | 20250423 | 101500 | 4747227240 | 4375 | 4375 | 4380 | 4365 | 9367 |
| 559 | 20250423 | 101400 | 4706259305 | 4370 | 4370 | 4380 | 4360 | 2428 |
| 560 | 20250423 | 101300 | 4695651550 | 4360 | 4365 | 4375 | 4360 | 3322 |
| 561 | 20250423 | 101200 | 4681154135 | 4375 | 4375 | 4385 | 4360 | 2635 |
| 562 | 20250423 | 101100 | 4669641800 | 4375 | 4360 | 4375 | 4360 | 4364 |
| 563 | 20250423 | 101000 | 4650574905 | 4370 | 4380 | 4380 | 4355 | 6061 |
| 564 | 20250423 | 100900 | 4624103205 | 4365 | 4365 | 4385 | 4335 | 11081 |
| 565 | 20250423 | 100800 | 4575839765 | 4350 | 4375 | 4375 | 4330 | 26230 |
| 566 | 20250423 | 100700 | 4461809170 | 4370 | 4380 | 4395 | 4340 | 12491 |
| 567 | 20250423 | 100600 | 4407319590 | 4375 | 4380 | 4395 | 4370 | 6112 |
| 568 | 20250423 | 100500 | 4380549145 | 4385 | 4415 | 4415 | 4380 | 9968 |
| 569 | 20250423 | 100400 | 4336821210 | 4415 | 4460 | 4460 | 4380 | 35029 |
| 570 | 20250423 | 100300 | 4181596885 | 4460 | 4350 | 4460 | 4335 | 35464 |
| 571 | 20250423 | 100200 | 4025913060 | 4350 | 4365 | 4390 | 4345 | 41288 |
| 572 | 20250423 | 100100 | 3845314800 | 4365 | 4335 | 4370 | 4325 | 24336 |
| 573 | 20250423 | 100000 | 3739738950 | 4335 | 4350 | 4400 | 4330 | 73584 |
| 574 | 20250423 | 095900 | 3419604020 | 4360 | 4575 | 4600 | 4330 | 210580 |
| 575 | 20250423 | 095800 | 2480562800 | 4575 | 4620 | 4635 | 4570 | 82455 |
| 576 | 20250423 | 095700 | 2100559225 | 4670 | 4670 | 4670 | 4670 | 0 |
| 577 | 20250423 | 095600 | 2100559225 | 4670 | 4405 | 4670 | 4405 | 239101 |
| 578 | 20250423 | 095500 | 1009795505 | 4405 | 4410 | 4420 | 4405 | 828 |
| 579 | 20250423 | 095400 | 1006143530 | 4400 | 4400 | 4415 | 4395 | 4737 |
| 580 | 20250423 | 095300 | 985282115 | 4405 | 4405 | 4415 | 4405 | 787 |
| 581 | 20250423 | 095200 | 981812585 | 4410 | 4410 | 4425 | 4400 | 4329 |
| 582 | 20250423 | 095100 | 962708585 | 4410 | 4385 | 4420 | 4385 | 12999 |
| 583 | 20250423 | 095000 | 905470650 | 4390 | 4370 | 4390 | 4370 | 2590 |
| 584 | 20250423 | 094900 | 894140160 | 4370 | 4370 | 4395 | 4370 | 5443 |
| 585 | 20250423 | 094800 | 870308870 | 4380 | 4350 | 4395 | 4340 | 12190 |
| 586 | 20250423 | 094700 | 817011230 | 4350 | 4320 | 4355 | 4320 | 8053 |
| 587 | 20250423 | 094600 | 782027900 | 4325 | 4325 | 4325 | 4325 | 1 |
| 588 | 20250423 | 094500 | 782023575 | 4320 | 4315 | 4325 | 4315 | 1919 |
| 589 | 20250423 | 094400 | 773734480 | 4315 | 4305 | 4320 | 4300 | 1111 |
| 590 | 20250423 | 094300 | 768952505 | 4305 | 4315 | 4315 | 4305 | 281 |
| 591 | 20250423 | 094200 | 767742780 | 4315 | 4305 | 4315 | 4295 | 3167 |
| 592 | 20250423 | 094100 | 754120440 | 4315 | 4305 | 4315 | 4305 | 2835 |
| 593 | 20250423 | 094000 | 741903030 | 4300 | 4295 | 4300 | 4295 | 963 |
| 594 | 20250423 | 093900 | 737765720 | 4295 | 4290 | 4295 | 4290 | 366 |
| 595 | 20250423 | 093800 | 736194750 | 4290 | 4300 | 4300 | 4280 | 3643 |
| 596 | 20250423 | 093700 | 720564670 | 4300 | 4300 | 4300 | 4300 | 1 |
| 597 | 20250423 | 093600 | 720560370 | 4300 | 4320 | 4320 | 4300 | 7874 |
| 598 | 20250423 | 093500 | 686644250 | 4325 | 4330 | 4330 | 4325 | 1207 |
| 599 | 20250423 | 093400 | 681418935 | 4330 | 4325 | 4340 | 4325 | 2445 |
| 600 | 20250423 | 093300 | 670835085 | 4325 | 4320 | 4325 | 4315 | 787 |
| 601 | 20250423 | 093200 | 667436940 | 4315 | 4325 | 4325 | 4315 | 485 |
| 602 | 20250423 | 093100 | 665339365 | 4320 | 4315 | 4320 | 4305 | 1687 |
| 603 | 20250423 | 093000 | 658066975 | 4310 | 4320 | 4320 | 4310 | 343 |
| 604 | 20250423 | 092900 | 656587085 | 4325 | 4335 | 4335 | 4325 | 997 |
| 605 | 20250423 | 092800 | 652265420 | 4335 | 4315 | 4360 | 4315 | 3077 |
| 606 | 20250423 | 092700 | 638911530 | 4315 | 4310 | 4315 | 4310 | 293 |
| 607 | 20250423 | 092600 | 637647270 | 4310 | 4320 | 4320 | 4310 | 610 |
| 608 | 20250423 | 092500 | 635017985 | 4315 | 4305 | 4345 | 4305 | 1327 |
| 609 | 20250423 | 092400 | 629275465 | 4300 | 4300 | 4300 | 4300 | 365 |
| 610 | 20250423 | 092300 | 627705965 | 4300 | 4315 | 4325 | 4300 | 22 |
| 611 | 20250423 | 092200 | 627611325 | 4325 | 4330 | 4330 | 4290 | 3288 |
| 612 | 20250423 | 092100 | 613441360 | 4330 | 4325 | 4340 | 4310 | 3029 |
| 613 | 20250423 | 092000 | 600348910 | 4310 | 4300 | 4320 | 4290 | 2103 |
| 614 | 20250423 | 091900 | 591292500 | 4300 | 4295 | 4300 | 4295 | 371 |
| 615 | 20250423 | 091800 | 589697365 | 4295 | 4287 | 4315 | 4287 | 1438 |
| 616 | 20250423 | 091700 | 583513255 | 4280 | 4290 | 4290 | 4280 | 752 |
| 617 | 20250423 | 091600 | 580288465 | 4290 | 4290 | 4290 | 4280 | 1168 |
| 618 | 20250423 | 091500 | 575281495 | 4290 | 4280 | 4290 | 4280 | 973 |
| 619 | 20250423 | 091400 | 571113000 | 4270 | 4290 | 4290 | 4265 | 6750 |
| 620 | 20250423 | 091300 | 542226490 | 4290 | 4300 | 4315 | 4290 | 3405 |
| 621 | 20250423 | 091200 | 527590410 | 4295 | 4315 | 4320 | 4275 | 10142 |
| 622 | 20250423 | 091100 | 483980370 | 4310 | 4325 | 4340 | 4265 | 15908 |
| 623 | 20250423 | 091000 | 415568990 | 4325 | 4360 | 4465 | 4305 | 56347 |
| 624 | 20250423 | 090900 | 168083805 | 4355 | 4265 | 4495 | 4235 | 26997 |
| 625 | 20250423 | 090800 | 51083395 | 4265 | 4250 | 4265 | 4250 | 703 |
| 626 | 20250423 | 090700 | 48094525 | 4255 | 4255 | 4255 | 4255 | 0 |
| 627 | 20250423 | 090600 | 48094525 | 4255 | 4240 | 4255 | 4225 | 5388 |
| 628 | 20250423 | 090500 | 25275585 | 4240 | 4240 | 4240 | 4240 | 0 |
| 629 | 20250423 | 090400 | 25275585 | 4240 | 4240 | 4240 | 4240 | 530 |
| 630 | 20250423 | 090300 | 23028385 | 4240 | 4245 | 4245 | 4240 | 769 |
| 631 | 20250423 | 090200 | 19767815 | 4250 | 4255 | 4255 | 4240 | 2757 |
| 632 | 20250423 | 090100 | 8046890 | 4270 | 4265 | 4270 | 4265 | 150 |
| 633 | 20250423 | 090000 | 7406890 | 4265 | 4250 | 4275 | 4250 | 1737 |