32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250423 | 193100 | 10807607028 | 4570 | 4570 | 4570 | 4570 | 38821 |
| 3 | 20250423 | 193000 | 10807607028 | 4570 | 4570 | 4570 | 4570 | 0 |
| 4 | 20250423 | 192900 | 10807607028 | 4570 | 4570 | 4570 | 4570 | 0 |
| 5 | 20250423 | 192800 | 10807607028 | 4570 | 4570 | 4570 | 4570 | 0 |
| 6 | 20250423 | 192700 | 10807607028 | 4570 | 4570 | 4570 | 4570 | 0 |
| 7 | 20250423 | 192600 | 10807607028 | 4570 | 4570 | 4570 | 4570 | 0 |
| 8 | 20250423 | 192500 | 10807607028 | 4570 | 4570 | 4570 | 4570 | 0 |
| 9 | 20250423 | 192400 | 10807607028 | 4570 | 4570 | 4570 | 4570 | 0 |
| 10 | 20250423 | 192300 | 10807607028 | 4570 | 4570 | 4570 | 4570 | 0 |
| 11 | 20250423 | 192200 | 10807607028 | 4570 | 4570 | 4570 | 4570 | 0 |
| 12 | 20250423 | 192100 | 10807607028 | 4570 | 4570 | 4570 | 4570 | 0 |
| 13 | 20250423 | 192000 | 10807607028 | 4570 | 4570 | 4570 | 4570 | 0 |
| 14 | 20250423 | 191900 | 10807607028 | 4570 | 4570 | 4570 | 4570 | 0 |
| 15 | 20250423 | 191800 | 10807607028 | 4570 | 4570 | 4570 | 4570 | 0 |
| 16 | 20250423 | 191700 | 10807607028 | 4570 | 4570 | 4570 | 4570 | 0 |
| 17 | 20250423 | 191600 | 10807607028 | 4570 | 4570 | 4570 | 4570 | 0 |
| 18 | 20250423 | 191500 | 10807607028 | 4570 | 4570 | 4570 | 4570 | 0 |
| 19 | 20250423 | 191400 | 10807607028 | 4570 | 4570 | 4570 | 4570 | 0 |
| 20 | 20250423 | 191300 | 10807607028 | 4570 | 4570 | 4570 | 4570 | 0 |
| 21 | 20250423 | 191200 | 10807607028 | 4570 | 4570 | 4570 | 4570 | 0 |
| 22 | 20250423 | 191100 | 10807607028 | 4570 | 4570 | 4570 | 4570 | 0 |
| 23 | 20250423 | 191000 | 10807607028 | 4570 | 4570 | 4570 | 4570 | 0 |
| 24 | 20250423 | 190900 | 10807607028 | 4570 | 4570 | 4570 | 4570 | 0 |
| 25 | 20250423 | 190800 | 10807607028 | 4570 | 4570 | 4570 | 4570 | 0 |
| 26 | 20250423 | 190700 | 10807607028 | 4570 | 4570 | 4570 | 4570 | 0 |
| 27 | 20250423 | 190600 | 10807607028 | 4570 | 4570 | 4570 | 4570 | 0 |
| 28 | 20250423 | 190500 | 10807607028 | 4570 | 4570 | 4570 | 4570 | 0 |
| 29 | 20250423 | 190400 | 10807607028 | 4570 | 4570 | 4570 | 4570 | 0 |
| 30 | 20250423 | 190300 | 10807607028 | 4570 | 4570 | 4570 | 4570 | 0 |
| 31 | 20250423 | 190200 | 10807607028 | 4570 | 4570 | 4570 | 4570 | 0 |
| 32 | 20250423 | 190100 | 10807607028 | 4570 | 4570 | 4570 | 4570 | 38821 |
| 33 | 20250423 | 190000 | 10807607028 | 4570 | 4570 | 4570 | 4570 | 0 |
| 34 | 20250423 | 185900 | 10807607028 | 4570 | 4570 | 4570 | 4570 | 0 |
| 35 | 20250423 | 185800 | 10807607028 | 4570 | 4570 | 4570 | 4570 | 0 |
| 36 | 20250423 | 185700 | 10807607028 | 4570 | 4570 | 4570 | 4570 | 0 |
| 37 | 20250423 | 185600 | 10807607028 | 4570 | 4570 | 4570 | 4570 | 0 |
| 38 | 20250423 | 185500 | 10807607028 | 4570 | 4570 | 4570 | 4570 | 0 |
| 39 | 20250423 | 185400 | 10807607028 | 4570 | 4570 | 4570 | 4570 | 0 |
| 40 | 20250423 | 185300 | 10807607028 | 4570 | 4570 | 4570 | 4570 | 0 |
| 41 | 20250423 | 185200 | 10807607028 | 4570 | 4570 | 4570 | 4570 | 0 |
| 42 | 20250423 | 185100 | 10807607028 | 4570 | 4570 | 4570 | 4570 | 0 |
| 43 | 20250423 | 185000 | 10807607028 | 4570 | 4570 | 4570 | 4570 | 0 |
| 44 | 20250423 | 184900 | 10807607028 | 4570 | 4570 | 4570 | 4570 | 0 |
| 45 | 20250423 | 184800 | 10807607028 | 4570 | 4570 | 4570 | 4570 | 0 |
| 46 | 20250423 | 184700 | 10807607028 | 4570 | 4570 | 4570 | 4570 | 0 |
| 47 | 20250423 | 184600 | 10807607028 | 4570 | 4570 | 4570 | 4570 | 0 |
| 48 | 20250423 | 184500 | 10807607028 | 4570 | 4570 | 4570 | 4570 | 0 |
| 49 | 20250423 | 184400 | 10807607028 | 4570 | 4570 | 4570 | 4570 | 0 |
| 50 | 20250423 | 184300 | 10807607028 | 4570 | 4570 | 4570 | 4570 | 0 |
| 51 | 20250423 | 184200 | 10807607028 | 4570 | 4570 | 4570 | 4570 | 0 |
| 52 | 20250423 | 184100 | 10807607028 | 4570 | 4570 | 4570 | 4570 | 0 |
| 53 | 20250423 | 184000 | 10807607028 | 4570 | 4570 | 4570 | 4570 | 0 |
| 54 | 20250423 | 183900 | 10807607028 | 4570 | 4570 | 4570 | 4570 | 0 |
| 55 | 20250423 | 183800 | 10807607028 | 4570 | 4570 | 4570 | 4570 | 0 |
| 56 | 20250423 | 183700 | 10807607028 | 4570 | 4570 | 4570 | 4570 | 0 |
| 57 | 20250423 | 183600 | 10807607028 | 4570 | 4570 | 4570 | 4570 | 0 |
| 58 | 20250423 | 183500 | 10807607028 | 4570 | 4570 | 4570 | 4570 | 0 |
| 59 | 20250423 | 183400 | 10807607028 | 4570 | 4570 | 4570 | 4570 | 0 |
| 60 | 20250423 | 183300 | 10807607028 | 4570 | 4570 | 4570 | 4570 | 0 |
| 61 | 20250423 | 183200 | 10807607028 | 4570 | 4570 | 4570 | 4570 | 0 |
| 62 | 20250423 | 183100 | 10807607028 | 4570 | 4570 | 4570 | 4570 | 38821 |
| 63 | 20250423 | 183000 | 10807607028 | 4570 | 4570 | 4570 | 4570 | 0 |
| 64 | 20250423 | 182900 | 10807607028 | 4570 | 4570 | 4570 | 4570 | 0 |
| 65 | 20250423 | 182800 | 10807607028 | 4570 | 4570 | 4570 | 4570 | 0 |
| 66 | 20250423 | 182700 | 10807607028 | 4570 | 4570 | 4570 | 4570 | 0 |
| 67 | 20250423 | 182600 | 10807607028 | 4570 | 4570 | 4570 | 4570 | 0 |
| 68 | 20250423 | 182500 | 10807607028 | 4570 | 4570 | 4570 | 4570 | 0 |
| 69 | 20250423 | 182400 | 10807607028 | 4570 | 4570 | 4570 | 4570 | 0 |
| 70 | 20250423 | 182300 | 10807607028 | 4570 | 4570 | 4570 | 4570 | 0 |
| 71 | 20250423 | 182200 | 10807607028 | 4570 | 4570 | 4570 | 4570 | 0 |
| 72 | 20250423 | 182100 | 10807607028 | 4570 | 4570 | 4570 | 4570 | 0 |
| 73 | 20250423 | 182000 | 10807607028 | 4570 | 4570 | 4570 | 4570 | 0 |
| 74 | 20250423 | 181900 | 10807607028 | 4570 | 4570 | 4570 | 4570 | 0 |
| 75 | 20250423 | 181800 | 10807607028 | 4570 | 4570 | 4570 | 4570 | 0 |
| 76 | 20250423 | 181700 | 10807607028 | 4570 | 4570 | 4570 | 4570 | 0 |
| 77 | 20250423 | 181600 | 10807607028 | 4570 | 4570 | 4570 | 4570 | 0 |
| 78 | 20250423 | 181500 | 10807607028 | 4570 | 4570 | 4570 | 4570 | 0 |
| 79 | 20250423 | 181400 | 10807607028 | 4570 | 4570 | 4570 | 4570 | 0 |
| 80 | 20250423 | 181300 | 10807607028 | 4570 | 4570 | 4570 | 4570 | 0 |
| 81 | 20250423 | 181200 | 10807607028 | 4570 | 4570 | 4570 | 4570 | 0 |
| 82 | 20250423 | 181100 | 10807607028 | 4570 | 4570 | 4570 | 4570 | 0 |
| 83 | 20250423 | 181000 | 10807607028 | 4570 | 4570 | 4570 | 4570 | 0 |
| 84 | 20250423 | 180900 | 10807607028 | 4570 | 4570 | 4570 | 4570 | 0 |
| 85 | 20250423 | 180800 | 10807607028 | 4570 | 4570 | 4570 | 4570 | 0 |
| 86 | 20250423 | 180700 | 10807607028 | 4570 | 4570 | 4570 | 4570 | 0 |
| 87 | 20250423 | 180600 | 10807607028 | 4570 | 4570 | 4570 | 4570 | 0 |
| 88 | 20250423 | 180500 | 10807607028 | 4570 | 4570 | 4570 | 4570 | 0 |
| 89 | 20250423 | 180400 | 10807607028 | 4570 | 4570 | 4570 | 4570 | 0 |
| 90 | 20250423 | 180300 | 10807607028 | 4570 | 4570 | 4570 | 4570 | 0 |
| 91 | 20250423 | 180200 | 10807607028 | 4570 | 4570 | 4570 | 4570 | 0 |
| 92 | 20250423 | 180100 | 10807607028 | 4570 | 4570 | 4570 | 4570 | 38821 |
| 93 | 20250423 | 180000 | 10807607028 | 4570 | 4570 | 4570 | 4570 | 0 |
| 94 | 20250423 | 175900 | 10807607028 | 4570 | 4570 | 4570 | 4570 | 0 |
| 95 | 20250423 | 175800 | 10807607028 | 4570 | 4570 | 4570 | 4570 | 0 |
| 96 | 20250423 | 175700 | 10807607028 | 4570 | 4570 | 4570 | 4570 | 0 |
| 97 | 20250423 | 175600 | 10807607028 | 4570 | 4570 | 4570 | 4570 | 0 |
| 98 | 20250423 | 175500 | 10807607028 | 4570 | 4570 | 4570 | 4570 | 0 |
| 99 | 20250423 | 175400 | 10807607028 | 4570 | 4570 | 4570 | 4570 | 0 |
| 100 | 20250423 | 175300 | 10807607028 | 4570 | 4570 | 4570 | 4570 | 0 |
| 101 | 20250423 | 175200 | 10807607028 | 4570 | 4570 | 4570 | 4570 | 0 |
| 102 | 20250423 | 175100 | 10807607028 | 4570 | 4570 | 4570 | 4570 | 0 |
| 103 | 20250423 | 175000 | 10807607028 | 4570 | 4570 | 4570 | 4570 | 0 |
| 104 | 20250423 | 174900 | 10807607028 | 4570 | 4570 | 4570 | 4570 | 0 |
| 105 | 20250423 | 174800 | 10807607028 | 4570 | 4570 | 4570 | 4570 | 0 |
| 106 | 20250423 | 174700 | 10807607028 | 4570 | 4570 | 4570 | 4570 | 0 |
| 107 | 20250423 | 174600 | 10807607028 | 4570 | 4570 | 4570 | 4570 | 0 |
| 108 | 20250423 | 174500 | 10807607028 | 4570 | 4570 | 4570 | 4570 | 0 |
| 109 | 20250423 | 174400 | 10807607028 | 4570 | 4570 | 4570 | 4570 | 0 |
| 110 | 20250423 | 174300 | 10807607028 | 4570 | 4570 | 4570 | 4570 | 0 |
| 111 | 20250423 | 174200 | 10807607028 | 4570 | 4570 | 4570 | 4570 | 0 |
| 112 | 20250423 | 174100 | 10807607028 | 4570 | 4570 | 4570 | 4570 | 0 |
| 113 | 20250423 | 174000 | 10807607028 | 4570 | 4570 | 4570 | 4570 | 0 |
| 114 | 20250423 | 173900 | 10807607028 | 4570 | 4570 | 4570 | 4570 | 0 |
| 115 | 20250423 | 173800 | 10807607028 | 4570 | 4570 | 4570 | 4570 | 0 |
| 116 | 20250423 | 173700 | 10807607028 | 4570 | 4570 | 4570 | 4570 | 0 |
| 117 | 20250423 | 173600 | 10807607028 | 4570 | 4570 | 4570 | 4570 | 0 |
| 118 | 20250423 | 173500 | 10807607028 | 4570 | 4570 | 4570 | 4570 | 0 |
| 119 | 20250423 | 173400 | 10807607028 | 4570 | 4570 | 4570 | 4570 | 0 |
| 120 | 20250423 | 173300 | 10807607028 | 4570 | 4570 | 4570 | 4570 | 0 |
| 121 | 20250423 | 173200 | 10807607028 | 4570 | 4570 | 4570 | 4570 | 0 |
| 122 | 20250423 | 173100 | 10807607028 | 4570 | 4570 | 4570 | 4570 | 38821 |
| 123 | 20250423 | 173000 | 10807607028 | 4570 | 4570 | 4570 | 4570 | 0 |
| 124 | 20250423 | 172900 | 10807607028 | 4570 | 4570 | 4570 | 4570 | 0 |
| 125 | 20250423 | 172800 | 10807607028 | 4570 | 4570 | 4570 | 4570 | 0 |
| 126 | 20250423 | 172700 | 10807607028 | 4570 | 4570 | 4570 | 4570 | 0 |
| 127 | 20250423 | 172600 | 10807607028 | 4570 | 4570 | 4570 | 4570 | 0 |
| 128 | 20250423 | 172500 | 10807607028 | 4570 | 4570 | 4570 | 4570 | 0 |
| 129 | 20250423 | 172400 | 10807607028 | 4570 | 4570 | 4570 | 4570 | 0 |
| 130 | 20250423 | 172300 | 10807607028 | 4570 | 4570 | 4570 | 4570 | 0 |
| 131 | 20250423 | 172200 | 10807607028 | 4570 | 4570 | 4570 | 4570 | 0 |
| 132 | 20250423 | 172100 | 10807607028 | 4570 | 4570 | 4570 | 4570 | 0 |
| 133 | 20250423 | 172000 | 10807607028 | 4570 | 4570 | 4570 | 4570 | 0 |
| 134 | 20250423 | 171900 | 10807607028 | 4570 | 4570 | 4570 | 4570 | 0 |
| 135 | 20250423 | 171800 | 10807607028 | 4570 | 4570 | 4570 | 4570 | 0 |
| 136 | 20250423 | 171700 | 10807607028 | 4570 | 4570 | 4570 | 4570 | 0 |
| 137 | 20250423 | 171600 | 10807607028 | 4570 | 4570 | 4570 | 4570 | 0 |
| 138 | 20250423 | 171500 | 10807607028 | 4570 | 4570 | 4570 | 4570 | 0 |
| 139 | 20250423 | 171400 | 10807607028 | 4570 | 4570 | 4570 | 4570 | 0 |
| 140 | 20250423 | 171300 | 10807607028 | 4570 | 4570 | 4570 | 4570 | 0 |
| 141 | 20250423 | 171200 | 10807607028 | 4570 | 4570 | 4570 | 4570 | 0 |
| 142 | 20250423 | 171100 | 10807607028 | 4570 | 4570 | 4570 | 4570 | 0 |
| 143 | 20250423 | 171000 | 10807607028 | 4570 | 4570 | 4570 | 4570 | 0 |
| 144 | 20250423 | 170900 | 10807607028 | 4570 | 4570 | 4570 | 4570 | 0 |
| 145 | 20250423 | 170800 | 10807607028 | 4570 | 4570 | 4570 | 4570 | 0 |
| 146 | 20250423 | 170700 | 10807607028 | 4570 | 4570 | 4570 | 4570 | 0 |
| 147 | 20250423 | 170600 | 10807607028 | 4570 | 4570 | 4570 | 4570 | 0 |
| 148 | 20250423 | 170500 | 10807607028 | 4570 | 4570 | 4570 | 4570 | 0 |
| 149 | 20250423 | 170400 | 10807607028 | 4570 | 4570 | 4570 | 4570 | 0 |
| 150 | 20250423 | 170300 | 10807607028 | 4570 | 4570 | 4570 | 4570 | 0 |
| 151 | 20250423 | 170200 | 10807607028 | 4570 | 4570 | 4570 | 4570 | 0 |
| 152 | 20250423 | 170100 | 10807607028 | 4570 | 4570 | 4570 | 4570 | 38821 |
| 153 | 20250423 | 170000 | 10807607028 | 4570 | 4570 | 4570 | 4570 | 0 |
| 154 | 20250423 | 165900 | 10807607028 | 4570 | 4570 | 4570 | 4570 | 0 |
| 155 | 20250423 | 165800 | 10807607028 | 4570 | 4570 | 4570 | 4570 | 0 |
| 156 | 20250423 | 165700 | 10807607028 | 4570 | 4570 | 4570 | 4570 | 0 |
| 157 | 20250423 | 165600 | 10807607028 | 4570 | 4570 | 4570 | 4570 | 0 |
| 158 | 20250423 | 165500 | 10807607028 | 4570 | 4570 | 4570 | 4570 | 0 |
| 159 | 20250423 | 165400 | 10807607028 | 4570 | 4570 | 4570 | 4570 | 0 |
| 160 | 20250423 | 165300 | 10807607028 | 4570 | 4570 | 4570 | 4570 | 0 |
| 161 | 20250423 | 165200 | 10807607028 | 4570 | 4570 | 4570 | 4570 | 0 |
| 162 | 20250423 | 165100 | 10807607028 | 4570 | 4570 | 4570 | 4570 | 0 |
| 163 | 20250423 | 165000 | 10807607028 | 4570 | 4570 | 4570 | 4570 | 0 |
| 164 | 20250423 | 164900 | 10807607028 | 4570 | 4570 | 4570 | 4570 | 0 |
| 165 | 20250423 | 164800 | 10807607028 | 4570 | 4570 | 4570 | 4570 | 0 |
| 166 | 20250423 | 164700 | 10807607028 | 4570 | 4570 | 4570 | 4570 | 0 |
| 167 | 20250423 | 164600 | 10807607028 | 4570 | 4570 | 4570 | 4570 | 0 |
| 168 | 20250423 | 164500 | 10807607028 | 4570 | 4570 | 4570 | 4570 | 0 |
| 169 | 20250423 | 164400 | 10807607028 | 4570 | 4570 | 4570 | 4570 | 0 |
| 170 | 20250423 | 164300 | 10807607028 | 4570 | 4570 | 4570 | 4570 | 0 |
| 171 | 20250423 | 164200 | 10807607028 | 4570 | 4570 | 4570 | 4570 | 0 |
| 172 | 20250423 | 164100 | 10807607028 | 4570 | 4570 | 4570 | 4570 | 0 |
| 173 | 20250423 | 164000 | 10807607028 | 4570 | 4570 | 4570 | 4570 | 0 |
| 174 | 20250423 | 163900 | 10807607028 | 4570 | 4570 | 4570 | 4570 | 0 |
| 175 | 20250423 | 163800 | 10807607028 | 4570 | 4570 | 4570 | 4570 | 0 |
| 176 | 20250423 | 163700 | 10807607028 | 4570 | 4570 | 4570 | 4570 | 0 |
| 177 | 20250423 | 163600 | 10807607028 | 4570 | 4570 | 4570 | 4570 | 0 |
| 178 | 20250423 | 163500 | 10807607028 | 4570 | 4570 | 4570 | 4570 | 0 |
| 179 | 20250423 | 163400 | 10807607028 | 4570 | 4570 | 4570 | 4570 | 0 |
| 180 | 20250423 | 163300 | 10807607028 | 4570 | 4570 | 4570 | 4570 | 0 |
| 181 | 20250423 | 163200 | 10807607028 | 4570 | 4570 | 4570 | 4570 | 0 |
| 182 | 20250423 | 163100 | 10807607028 | 4570 | 4570 | 4570 | 4570 | 38821 |
| 183 | 20250423 | 163000 | 10807607028 | 4570 | 4570 | 4570 | 4570 | 0 |
| 184 | 20250423 | 162900 | 10807607028 | 4570 | 4570 | 4570 | 4570 | 0 |
| 185 | 20250423 | 162800 | 10807607028 | 4570 | 4570 | 4570 | 4570 | 0 |
| 186 | 20250423 | 162700 | 10807607028 | 4570 | 4570 | 4570 | 4570 | 0 |
| 187 | 20250423 | 162600 | 10807607028 | 4570 | 4570 | 4570 | 4570 | 0 |
| 188 | 20250423 | 162500 | 10807607028 | 4570 | 4570 | 4570 | 4570 | 0 |
| 189 | 20250423 | 162400 | 10807607028 | 4570 | 4570 | 4570 | 4570 | 0 |
| 190 | 20250423 | 162300 | 10807607028 | 4570 | 4570 | 4570 | 4570 | 0 |
| 191 | 20250423 | 162200 | 10807607028 | 4570 | 4570 | 4570 | 4570 | 0 |
| 192 | 20250423 | 162100 | 10807607028 | 4570 | 4570 | 4570 | 4570 | 0 |
| 193 | 20250423 | 162000 | 10807607028 | 4570 | 4570 | 4570 | 4570 | 0 |
| 194 | 20250423 | 161900 | 10807607028 | 4570 | 4570 | 4570 | 4570 | 0 |
| 195 | 20250423 | 161800 | 10807607028 | 4570 | 4570 | 4570 | 4570 | 0 |
| 196 | 20250423 | 161700 | 10807607028 | 4570 | 4570 | 4570 | 4570 | 0 |
| 197 | 20250423 | 161600 | 10807607028 | 4570 | 4570 | 4570 | 4570 | 0 |
| 198 | 20250423 | 161500 | 10807607028 | 4570 | 4570 | 4570 | 4570 | 0 |
| 199 | 20250423 | 161400 | 10807607028 | 4570 | 4570 | 4570 | 4570 | 0 |
| 200 | 20250423 | 161300 | 10807607028 | 4570 | 4570 | 4570 | 4570 | 0 |
| 201 | 20250423 | 161200 | 10807607028 | 4570 | 4570 | 4570 | 4570 | 0 |
| 202 | 20250423 | 161100 | 10807607028 | 4570 | 4570 | 4570 | 4570 | 0 |
| 203 | 20250423 | 161000 | 10807607028 | 4570 | 4570 | 4570 | 4570 | 0 |
| 204 | 20250423 | 160900 | 10807607028 | 4570 | 4570 | 4570 | 4570 | 0 |
| 205 | 20250423 | 160800 | 10807607028 | 4570 | 4570 | 4570 | 4570 | 0 |
| 206 | 20250423 | 160700 | 10807607028 | 4570 | 4570 | 4570 | 4570 | 0 |
| 207 | 20250423 | 160600 | 10807607028 | 4570 | 4570 | 4570 | 4570 | 0 |
| 208 | 20250423 | 160500 | 10807607028 | 4570 | 4570 | 4570 | 4570 | 0 |
| 209 | 20250423 | 160400 | 10807607028 | 4570 | 4570 | 4570 | 4570 | 0 |
| 210 | 20250423 | 160300 | 10807607028 | 4570 | 4570 | 4570 | 4570 | 0 |
| 211 | 20250423 | 160200 | 10807607028 | 4570 | 4570 | 4570 | 4570 | 0 |
| 212 | 20250423 | 160100 | 10807607028 | 4570 | 4570 | 4570 | 4570 | 38821 |
| 213 | 20250423 | 160000 | 10807607028 | 4570 | 4570 | 4570 | 4570 | 0 |
| 214 | 20250423 | 155900 | 10807607028 | 4570 | 4570 | 4570 | 4570 | 0 |
| 215 | 20250423 | 155800 | 10807607028 | 4570 | 4570 | 4570 | 4570 | 0 |
| 216 | 20250423 | 155700 | 10807607028 | 4570 | 4570 | 4570 | 4570 | 0 |
| 217 | 20250423 | 155600 | 10807607028 | 4570 | 4570 | 4570 | 4570 | 0 |
| 218 | 20250423 | 155500 | 10807607028 | 4570 | 4570 | 4570 | 4570 | 0 |
| 219 | 20250423 | 155400 | 10807607028 | 4570 | 4570 | 4570 | 4570 | 0 |
| 220 | 20250423 | 155300 | 10807607028 | 4570 | 4570 | 4570 | 4570 | 0 |
| 221 | 20250423 | 155200 | 10807607028 | 4570 | 4570 | 4570 | 4570 | 0 |
| 222 | 20250423 | 155100 | 10807607028 | 4570 | 4570 | 4570 | 4570 | 0 |
| 223 | 20250423 | 155000 | 10807607028 | 4570 | 4570 | 4570 | 4570 | 0 |
| 224 | 20250423 | 154900 | 10807607028 | 4570 | 4570 | 4570 | 4570 | 0 |
| 225 | 20250423 | 154800 | 10807607028 | 4570 | 4570 | 4570 | 4570 | 0 |
| 226 | 20250423 | 154700 | 10807607028 | 4570 | 4570 | 4570 | 4570 | 0 |
| 227 | 20250423 | 154600 | 10807607028 | 4570 | 4570 | 4570 | 4570 | 0 |
| 228 | 20250423 | 154500 | 10807607028 | 4570 | 4570 | 4570 | 4570 | 0 |
| 229 | 20250423 | 154400 | 10807607028 | 4570 | 4570 | 4570 | 4570 | 0 |
| 230 | 20250423 | 154300 | 10807607028 | 4570 | 4570 | 4570 | 4570 | 0 |
| 231 | 20250423 | 154200 | 10807607028 | 4570 | 4570 | 4570 | 4570 | 0 |
| 232 | 20250423 | 154100 | 10807607028 | 4570 | 4570 | 4570 | 4570 | 0 |
| 233 | 20250423 | 154000 | 10807607028 | 4570 | 4570 | 4570 | 4570 | 0 |
| 234 | 20250423 | 153900 | 10807607028 | 4570 | 4570 | 4570 | 4570 | 0 |
| 235 | 20250423 | 153800 | 10807607028 | 4570 | 4570 | 4570 | 4570 | 0 |
| 236 | 20250423 | 153700 | 10807607028 | 4570 | 4570 | 4570 | 4570 | 0 |
| 237 | 20250423 | 153600 | 10807607028 | 4570 | 4570 | 4570 | 4570 | 0 |
| 238 | 20250423 | 153500 | 10807607028 | 4570 | 4570 | 4570 | 4570 | 0 |
| 239 | 20250423 | 153400 | 10807607028 | 4570 | 4570 | 4570 | 4570 | 0 |
| 240 | 20250423 | 153300 | 10807607028 | 4570 | 4570 | 4570 | 4570 | 0 |
| 241 | 20250423 | 153200 | 10807607028 | 4570 | 4570 | 4570 | 4570 | 0 |
| 242 | 20250423 | 153100 | 10807607028 | 4570 | 4570 | 4570 | 4570 | 38821 |
| 243 | 20250423 | 153000 | 10807607028 | 4570 | 4570 | 4570 | 4570 | 38821 |
| 244 | 20250423 | 152900 | 10630195058 | 4555 | 4555 | 4555 | 4555 | 0 |
| 245 | 20250423 | 152800 | 10630195058 | 4555 | 4555 | 4555 | 4555 | 0 |
| 246 | 20250423 | 152700 | 10630195058 | 4555 | 4555 | 4555 | 4555 | 0 |
| 247 | 20250423 | 152600 | 10630195058 | 4555 | 4555 | 4555 | 4555 | 0 |
| 248 | 20250423 | 152500 | 10630195058 | 4555 | 4555 | 4555 | 4555 | 0 |
| 249 | 20250423 | 152400 | 10630195058 | 4555 | 4555 | 4555 | 4555 | 0 |
| 250 | 20250423 | 152300 | 10630195058 | 4555 | 4555 | 4555 | 4555 | 0 |
| 251 | 20250423 | 152200 | 10630195058 | 4555 | 4555 | 4555 | 4555 | 0 |
| 252 | 20250423 | 152100 | 10630195058 | 4555 | 4555 | 4555 | 4555 | 0 |
| 253 | 20250423 | 152000 | 10630195058 | 4555 | 4555 | 4555 | 4555 | 0 |
| 254 | 20250423 | 151900 | 10630195058 | 4555 | 4545 | 4560 | 4535 | 18180 |
| 255 | 20250423 | 151800 | 10547589748 | 4545 | 4550 | 4560 | 4520 | 25834 |
| 256 | 20250423 | 151700 | 10430226483 | 4550 | 4565 | 4570 | 4545 | 17573 |
| 257 | 20250423 | 151600 | 10350142033 | 4565 | 4570 | 4570 | 4565 | 3985 |
| 258 | 20250423 | 151500 | 10331932718 | 4565 | 4570 | 4570 | 4560 | 8084 |
| 259 | 20250423 | 151400 | 10295022488 | 4575 | 4570 | 4575 | 4555 | 9547 |
| 260 | 20250423 | 151300 | 10251407108 | 4570 | 4560 | 4570 | 4555 | 3220 |
| 261 | 20250423 | 151200 | 10236718828 | 4565 | 4560 | 4565 | 4560 | 7926 |
| 262 | 20250423 | 151100 | 10200566103 | 4555 | 4560 | 4560 | 4555 | 1926 |
| 263 | 20250423 | 151000 | 10191792328 | 4560 | 4560 | 4560 | 4555 | 6252 |
| 264 | 20250423 | 150900 | 10163295288 | 4560 | 4565 | 4570 | 4560 | 7429 |
| 265 | 20250423 | 150800 | 10129394553 | 4565 | 4560 | 4570 | 4550 | 12695 |
| 266 | 20250423 | 150700 | 10071470203 | 4545 | 4560 | 4560 | 4545 | 12812 |
| 267 | 20250423 | 150600 | 10013190638 | 4550 | 4555 | 4560 | 4550 | 5760 |
| 268 | 20250423 | 150500 | 9986958013 | 4560 | 4565 | 4565 | 4555 | 1534 |
| 269 | 20250423 | 150400 | 9979963043 | 4565 | 4550 | 4570 | 4545 | 11528 |
| 270 | 20250423 | 150300 | 9927426253 | 4560 | 4565 | 4565 | 4550 | 5194 |
| 271 | 20250423 | 150200 | 9903755803 | 4565 | 4560 | 4565 | 4550 | 4787 |
| 272 | 20250423 | 150100 | 9881951728 | 4555 | 4555 | 4565 | 4550 | 7723 |
| 273 | 20250423 | 150000 | 9846779773 | 4550 | 4575 | 4575 | 4550 | 11170 |
| 274 | 20250423 | 145900 | 9795820873 | 4575 | 4555 | 4575 | 4552 | 9984 |
| 275 | 20250423 | 145800 | 9750278283 | 4550 | 4525 | 4555 | 4525 | 1592 |
| 276 | 20250423 | 145700 | 9743043783 | 4525 | 4535 | 4550 | 4525 | 14886 |
| 277 | 20250423 | 145600 | 9675580708 | 4530 | 4525 | 4535 | 4525 | 10009 |
| 278 | 20250423 | 145500 | 9630244093 | 4525 | 4545 | 4545 | 4520 | 16528 |
| 279 | 20250423 | 145400 | 9555380538 | 4545 | 4535 | 4550 | 4535 | 2081 |
| 280 | 20250423 | 145300 | 9545933043 | 4535 | 4555 | 4555 | 4535 | 11122 |
| 281 | 20250423 | 145200 | 9495417873 | 4555 | 4565 | 4575 | 4555 | 6752 |
| 282 | 20250423 | 145100 | 9464629838 | 4560 | 4550 | 4575 | 4550 | 8578 |
| 283 | 20250423 | 145000 | 9425473443 | 4550 | 4565 | 4580 | 4545 | 26387 |
| 284 | 20250423 | 144900 | 9305156278 | 4565 | 4585 | 4600 | 4560 | 29414 |
| 285 | 20250423 | 144800 | 9170432138 | 4585 | 4582 | 4615 | 4560 | 72641 |
| 286 | 20250423 | 144700 | 8836463948 | 4585 | 4575 | 4590 | 4555 | 43203 |
| 287 | 20250423 | 144600 | 8638591679 | 4575 | 4510 | 4580 | 4510 | 38632 |
| 288 | 20250423 | 144500 | 8463088419 | 4510 | 4490 | 4515 | 4490 | 18688 |
| 289 | 20250423 | 144400 | 8378917684 | 4480 | 4480 | 4490 | 4480 | 6849 |
| 290 | 20250423 | 144300 | 8348197479 | 4480 | 4455 | 4485 | 4455 | 11038 |
| 291 | 20250423 | 144200 | 8298866204 | 4455 | 4460 | 4460 | 4440 | 7417 |
| 292 | 20250423 | 144100 | 8265881489 | 4460 | 4455 | 4470 | 4455 | 877 |
| 293 | 20250423 | 144000 | 8261970434 | 4455 | 4470 | 4470 | 4450 | 1853 |
| 294 | 20250423 | 143900 | 8253721334 | 4470 | 4470 | 4475 | 4450 | 16888 |
| 295 | 20250423 | 143800 | 8178458374 | 4475 | 4475 | 4475 | 4475 | 478 |
| 296 | 20250423 | 143700 | 8176319324 | 4475 | 4475 | 4475 | 4470 | 3064 |
| 297 | 20250423 | 143600 | 8162622119 | 4475 | 4475 | 4475 | 4475 | 1 |
| 298 | 20250423 | 143500 | 8162617644 | 4470 | 4475 | 4475 | 4470 | 337 |
| 299 | 20250423 | 143400 | 8161109984 | 4470 | 4480 | 4480 | 4470 | 3265 |
| 300 | 20250423 | 143300 | 8146512104 | 4480 | 4485 | 4485 | 4480 | 5087 |
| 301 | 20250423 | 143200 | 8123717224 | 4490 | 4495 | 4495 | 4485 | 2794 |
| 302 | 20250423 | 143100 | 8111172389 | 4490 | 4490 | 4495 | 4490 | 254 |
| 303 | 20250423 | 143000 | 8110031754 | 4490 | 4490 | 4490 | 4490 | 585 |
| 304 | 20250423 | 142900 | 8107405104 | 4490 | 4480 | 4490 | 4480 | 2477 |
| 305 | 20250423 | 142800 | 8096293614 | 4480 | 4480 | 4480 | 4480 | 107 |
| 306 | 20250423 | 142700 | 8095814254 | 4485 | 4475 | 4485 | 4475 | 7 |
| 307 | 20250423 | 142600 | 8095782909 | 4485 | 4475 | 4485 | 4470 | 1600 |
| 308 | 20250423 | 142500 | 8088619859 | 4475 | 4470 | 4475 | 4470 | 2140 |
| 309 | 20250423 | 142400 | 8079046379 | 4475 | 4480 | 4480 | 4475 | 1186 |
| 310 | 20250423 | 142300 | 8073739024 | 4485 | 4475 | 4485 | 4475 | 1049 |
| 311 | 20250423 | 142200 | 8069044679 | 4495 | 4475 | 4495 | 4470 | 3104 |
| 312 | 20250423 | 142100 | 8055142349 | 4480 | 4480 | 4480 | 4480 | 906 |
| 313 | 20250423 | 142000 | 8051083469 | 4485 | 4480 | 4485 | 4480 | 395 |
| 314 | 20250423 | 141900 | 8049313369 | 4480 | 4475 | 4480 | 4475 | 1349 |
| 315 | 20250423 | 141800 | 8043272749 | 4475 | 4480 | 4480 | 4475 | 403 |
| 316 | 20250423 | 141700 | 8041468294 | 4475 | 4480 | 4480 | 4475 | 1435 |
| 317 | 20250423 | 141600 | 8035043764 | 4470 | 4480 | 4480 | 4470 | 4544 |
| 318 | 20250423 | 141500 | 8014731964 | 4470 | 4470 | 4475 | 4470 | 61 |
| 319 | 20250423 | 141400 | 8014459154 | 4470 | 4470 | 4470 | 4470 | 1675 |
| 320 | 20250423 | 141300 | 8006971904 | 4470 | 4480 | 4480 | 4465 | 7077 |
| 321 | 20250423 | 141200 | 7975320654 | 4480 | 4485 | 4490 | 4480 | 2854 |
| 322 | 20250423 | 141100 | 7962526859 | 4485 | 4495 | 4495 | 4480 | 8488 |
| 323 | 20250423 | 141000 | 7924439619 | 4495 | 4505 | 4505 | 4495 | 1329 |
| 324 | 20250423 | 140900 | 7918459154 | 4505 | 4510 | 4510 | 4500 | 2608 |
| 325 | 20250423 | 140800 | 7906722379 | 4510 | 4505 | 4510 | 4500 | 3260 |
| 326 | 20250423 | 140700 | 7892048929 | 4505 | 4510 | 4510 | 4505 | 546 |
| 327 | 20250423 | 140600 | 7889588929 | 4510 | 4505 | 4510 | 4505 | 1087 |
| 328 | 20250423 | 140500 | 7884691969 | 4505 | 4510 | 4510 | 4505 | 2376 |
| 329 | 20250423 | 140400 | 7873976234 | 4515 | 4515 | 4520 | 4515 | 849 |
| 330 | 20250423 | 140300 | 7870142859 | 4520 | 4520 | 4520 | 4520 | 661 |
| 331 | 20250423 | 140200 | 7867155139 | 4520 | 4520 | 4520 | 4520 | 2 |
| 332 | 20250423 | 140100 | 7867146099 | 4520 | 4520 | 4520 | 4510 | 183 |
| 333 | 20250423 | 140000 | 7866320749 | 4510 | 4520 | 4520 | 4510 | 1487 |
| 334 | 20250423 | 135900 | 7859612969 | 4525 | 4525 | 4525 | 4525 | 0 |
| 335 | 20250423 | 135800 | 7859612969 | 4525 | 4510 | 4525 | 4510 | 2344 |
| 336 | 20250423 | 135700 | 7849031909 | 4505 | 4510 | 4520 | 4505 | 4631 |
| 337 | 20250423 | 135600 | 7828149069 | 4515 | 4530 | 4530 | 4515 | 2944 |
| 338 | 20250423 | 135500 | 7814842859 | 4525 | 4525 | 4530 | 4525 | 2208 |
| 339 | 20250423 | 135400 | 7804844769 | 4525 | 4520 | 4530 | 4520 | 687 |
| 340 | 20250423 | 135300 | 7801735909 | 4530 | 4515 | 4530 | 4510 | 3477 |
| 341 | 20250423 | 135200 | 7786035119 | 4510 | 4525 | 4530 | 4510 | 1028 |
| 342 | 20250423 | 135100 | 7781386189 | 4525 | 4515 | 4525 | 4510 | 982 |
| 343 | 20250423 | 135000 | 7776952914 | 4520 | 4525 | 4535 | 4520 | 3345 |
| 344 | 20250423 | 134900 | 7761809774 | 4520 | 4525 | 4525 | 4520 | 30 |
| 345 | 20250423 | 134800 | 7761674119 | 4515 | 4510 | 4515 | 4510 | 10 |
| 346 | 20250423 | 134700 | 7761628989 | 4510 | 4515 | 4515 | 4510 | 1600 |
| 347 | 20250423 | 134600 | 7754408919 | 4515 | 4515 | 4525 | 4510 | 2955 |
| 348 | 20250423 | 134500 | 7741071084 | 4510 | 4515 | 4515 | 4510 | 1211 |
| 349 | 20250423 | 134400 | 7735609054 | 4515 | 4515 | 4520 | 4515 | 953 |
| 350 | 20250423 | 134300 | 7731306094 | 4515 | 4525 | 4525 | 4515 | 222 |
| 351 | 20250423 | 134200 | 7730302894 | 4525 | 4525 | 4530 | 4525 | 1305 |
| 352 | 20250423 | 134100 | 7724396914 | 4520 | 4520 | 4520 | 4520 | 1477 |
| 353 | 20250423 | 134000 | 7717720874 | 4520 | 4520 | 4525 | 4510 | 2029 |
| 354 | 20250423 | 133900 | 7708556554 | 4520 | 4515 | 4520 | 4515 | 125 |
| 355 | 20250423 | 133800 | 7707991639 | 4515 | 4505 | 4515 | 4505 | 8630 |
| 356 | 20250423 | 133700 | 7669110769 | 4500 | 4525 | 4525 | 4500 | 14162 |
| 357 | 20250423 | 133600 | 7605215404 | 4530 | 4530 | 4535 | 4525 | 297 |
| 358 | 20250423 | 133500 | 7603869224 | 4530 | 4535 | 4535 | 4530 | 502 |
| 359 | 20250423 | 133400 | 7601594934 | 4530 | 4515 | 4530 | 4515 | 1867 |
| 360 | 20250423 | 133300 | 7593158294 | 4520 | 4525 | 4535 | 4520 | 6728 |
| 361 | 20250423 | 133200 | 7562718314 | 4525 | 4520 | 4525 | 4520 | 1967 |
| 362 | 20250423 | 133100 | 7553824634 | 4520 | 4525 | 4530 | 4520 | 838 |
| 363 | 20250423 | 133000 | 7550034919 | 4525 | 4530 | 4540 | 4525 | 2837 |
| 364 | 20250423 | 132900 | 7537187809 | 4540 | 4535 | 4540 | 4535 | 1654 |
| 365 | 20250423 | 132800 | 7529685814 | 4535 | 4545 | 4545 | 4535 | 1448 |
| 366 | 20250423 | 132700 | 7523107119 | 4545 | 4550 | 4555 | 4545 | 4156 |
| 367 | 20250423 | 132600 | 7504200044 | 4550 | 4545 | 4555 | 4530 | 7076 |
| 368 | 20250423 | 132500 | 7472072524 | 4545 | 4540 | 4555 | 4540 | 3222 |
| 369 | 20250423 | 132400 | 7457423234 | 4540 | 4540 | 4550 | 4540 | 3415 |
| 370 | 20250423 | 132300 | 7441909444 | 4540 | 4550 | 4550 | 4540 | 4845 |
| 371 | 20250423 | 132200 | 7419877694 | 4550 | 4560 | 4560 | 4550 | 4565 |
| 372 | 20250423 | 132100 | 7399096514 | 4560 | 4555 | 4560 | 4555 | 5302 |
| 373 | 20250423 | 132000 | 7374942592 | 4555 | 4560 | 4560 | 4550 | 4472 |
| 374 | 20250423 | 131900 | 7354577412 | 4565 | 4550 | 4580 | 4545 | 23856 |
| 375 | 20250423 | 131800 | 7245563542 | 4545 | 4550 | 4555 | 4530 | 4884 |
| 376 | 20250423 | 131700 | 7223354787 | 4550 | 4520 | 4550 | 4520 | 5014 |
| 377 | 20250423 | 131600 | 7200613542 | 4525 | 4530 | 4535 | 4520 | 5353 |
| 378 | 20250423 | 131500 | 7176385567 | 4525 | 4530 | 4535 | 4525 | 4687 |
| 379 | 20250423 | 131400 | 7155161851 | 4530 | 4530 | 4535 | 4525 | 2561 |
| 380 | 20250423 | 131300 | 7143567439 | 4535 | 4545 | 4560 | 4520 | 11743 |
| 381 | 20250423 | 131200 | 7090290029 | 4545 | 4535 | 4545 | 4530 | 8034 |
| 382 | 20250423 | 131100 | 7053853869 | 4535 | 4545 | 4570 | 4530 | 24057 |
| 383 | 20250423 | 131000 | 6944422419 | 4545 | 4545 | 4565 | 4530 | 49355 |
| 384 | 20250423 | 130900 | 6719898179 | 4550 | 4525 | 4550 | 4515 | 28582 |
| 385 | 20250423 | 130800 | 6590183559 | 4525 | 4510 | 4530 | 4505 | 5818 |
| 386 | 20250423 | 130700 | 6563891834 | 4510 | 4490 | 4515 | 4480 | 10334 |
| 387 | 20250423 | 130600 | 6517338574 | 4480 | 4485 | 4490 | 4475 | 2661 |
| 388 | 20250423 | 130500 | 6505402799 | 4490 | 4510 | 4510 | 4490 | 4994 |
| 389 | 20250423 | 130400 | 6482953449 | 4510 | 4505 | 4510 | 4500 | 3091 |
| 390 | 20250423 | 130300 | 6469031324 | 4505 | 4495 | 4505 | 4490 | 1762 |
| 391 | 20250423 | 130200 | 6461105879 | 4495 | 4495 | 4495 | 4490 | 2661 |
| 392 | 20250423 | 130100 | 6449147034 | 4500 | 4510 | 4520 | 4500 | 10603 |
| 393 | 20250423 | 130000 | 6401337844 | 4510 | 4515 | 4540 | 4510 | 19752 |
| 394 | 20250423 | 125900 | 6311983864 | 4515 | 4500 | 4515 | 4495 | 3947 |
| 395 | 20250423 | 125800 | 6294177464 | 4495 | 4530 | 4530 | 4490 | 14392 |
| 396 | 20250423 | 125700 | 6229163129 | 4530 | 4475 | 4535 | 4475 | 40170 |
| 397 | 20250423 | 125600 | 6048044969 | 4475 | 4475 | 4475 | 4465 | 2124 |
| 398 | 20250423 | 125500 | 6038548609 | 4475 | 4475 | 4475 | 4470 | 493 |
| 399 | 20250423 | 125400 | 6036343934 | 4470 | 4475 | 4475 | 4470 | 323 |
| 400 | 20250423 | 125300 | 6034899804 | 4470 | 4470 | 4470 | 4470 | 456 |
| 401 | 20250423 | 125200 | 6032861484 | 4475 | 4475 | 4475 | 4475 | 51 |
| 402 | 20250423 | 125100 | 6032633259 | 4475 | 4475 | 4475 | 4475 | 7 |
| 403 | 20250423 | 125000 | 6032601934 | 4475 | 4480 | 4480 | 4460 | 3799 |
| 404 | 20250423 | 124900 | 6015631904 | 4470 | 4475 | 4480 | 4470 | 4285 |
| 405 | 20250423 | 124800 | 5996447974 | 4470 | 4475 | 4480 | 4470 | 1455 |
| 406 | 20250423 | 124700 | 5989930189 | 4470 | 4465 | 4470 | 4465 | 1041 |
| 407 | 20250423 | 124600 | 5985280119 | 4465 | 4465 | 4465 | 4465 | 553 |
| 408 | 20250423 | 124500 | 5982810974 | 4465 | 4465 | 4465 | 4460 | 1316 |
| 409 | 20250423 | 124400 | 5976937719 | 4460 | 4460 | 4460 | 4460 | 0 |
| 410 | 20250423 | 124300 | 5976937719 | 4460 | 4465 | 4470 | 4460 | 1061 |
| 411 | 20250423 | 124200 | 5972203194 | 4460 | 4460 | 4460 | 4460 | 251 |
| 412 | 20250423 | 124100 | 5971083734 | 4460 | 4460 | 4460 | 4455 | 327 |
| 413 | 20250423 | 124000 | 5969626684 | 4460 | 4460 | 4465 | 4455 | 589 |
| 414 | 20250423 | 123900 | 5967000259 | 4455 | 4475 | 4475 | 4455 | 6035 |
| 415 | 20250423 | 123800 | 5940013869 | 4470 | 4455 | 4470 | 4455 | 5885 |
| 416 | 20250423 | 123700 | 5913723399 | 4455 | 4460 | 4460 | 4455 | 258 |
| 417 | 20250423 | 123600 | 5912573004 | 4460 | 4460 | 4460 | 4460 | 471 |
| 418 | 20250423 | 123500 | 5910472344 | 4460 | 4460 | 4460 | 4460 | 563 |
| 419 | 20250423 | 123400 | 5907961364 | 4460 | 4460 | 4465 | 4460 | 935 |
| 420 | 20250423 | 123300 | 5903790764 | 4470 | 4470 | 4470 | 4460 | 992 |
| 421 | 20250423 | 123200 | 5899357014 | 4465 | 4465 | 4465 | 4462 | 262 |
| 422 | 20250423 | 123100 | 5898187187 | 4465 | 4465 | 4465 | 4465 | 1000 |
| 423 | 20250423 | 123000 | 5893722187 | 4465 | 4465 | 4465 | 4465 | 463 |
| 424 | 20250423 | 122900 | 5891654892 | 4460 | 4460 | 4460 | 4460 | 36 |
| 425 | 20250423 | 122800 | 5891494332 | 4460 | 4475 | 4475 | 4460 | 1108 |
| 426 | 20250423 | 122700 | 5886552532 | 4460 | 4470 | 4470 | 4460 | 304 |
| 427 | 20250423 | 122600 | 5885193712 | 4470 | 4470 | 4470 | 4470 | 315 |
| 428 | 20250423 | 122500 | 5883785662 | 4470 | 4470 | 4470 | 4470 | 90 |
| 429 | 20250423 | 122400 | 5883383362 | 4470 | 4460 | 4470 | 4460 | 782 |
| 430 | 20250423 | 122300 | 5879888347 | 4460 | 4460 | 4460 | 4455 | 948 |
| 431 | 20250423 | 122200 | 5875661517 | 4450 | 4450 | 4450 | 4450 | 0 |
| 432 | 20250423 | 122100 | 5875661517 | 4450 | 4465 | 4465 | 4450 | 3506 |
| 433 | 20250423 | 122000 | 5860041302 | 4460 | 4460 | 4460 | 4455 | 1058 |
| 434 | 20250423 | 121900 | 5855324282 | 4455 | 4460 | 4460 | 4455 | 799 |
| 435 | 20250423 | 121800 | 5851764727 | 4455 | 4455 | 4455 | 4455 | 2 |
| 436 | 20250423 | 121700 | 5851755817 | 4460 | 4455 | 4460 | 4455 | 137 |
| 437 | 20250423 | 121600 | 5851145452 | 4455 | 4460 | 4460 | 4455 | 696 |
| 438 | 20250423 | 121500 | 5848044272 | 4455 | 4455 | 4455 | 4455 | 685 |
| 439 | 20250423 | 121400 | 5844992597 | 4455 | 4455 | 4455 | 4455 | 701 |
| 440 | 20250423 | 121300 | 5841869642 | 4455 | 4450 | 4460 | 4450 | 235 |
| 441 | 20250423 | 121200 | 5840823832 | 4450 | 4460 | 4460 | 4450 | 1332 |
| 442 | 20250423 | 121100 | 5834892712 | 4460 | 4460 | 4460 | 4460 | 2 |
| 443 | 20250423 | 121000 | 5834883792 | 4460 | 4450 | 4460 | 4450 | 1100 |
| 444 | 20250423 | 120900 | 5829978802 | 4450 | 4455 | 4460 | 4450 | 1465 |
| 445 | 20250423 | 120800 | 5823452232 | 4455 | 4455 | 4455 | 4455 | 1196 |
| 446 | 20250423 | 120700 | 5818124052 | 4455 | 4455 | 4460 | 4455 | 903 |
| 447 | 20250423 | 120600 | 5814100437 | 4460 | 4470 | 4470 | 4455 | 2846 |
| 448 | 20250423 | 120500 | 5801396722 | 4460 | 4470 | 4475 | 4460 | 1942 |
| 449 | 20250423 | 120400 | 5792726727 | 4465 | 4460 | 4465 | 4460 | 769 |
| 450 | 20250423 | 120300 | 5789296662 | 4465 | 4460 | 4465 | 4460 | 1067 |
| 451 | 20250423 | 120200 | 5784534942 | 4460 | 4455 | 4460 | 4455 | 626 |
| 452 | 20250423 | 120100 | 5781746012 | 4455 | 4465 | 4470 | 4455 | 6552 |
| 453 | 20250423 | 120000 | 5752529552 | 4465 | 4470 | 4475 | 4465 | 6580 |
| 454 | 20250423 | 115900 | 5723119632 | 4480 | 4465 | 4480 | 4465 | 5 |
| 455 | 20250423 | 115800 | 5723097247 | 4460 | 4460 | 4460 | 4455 | 1759 |
| 456 | 20250423 | 115700 | 5715254607 | 4455 | 4465 | 4465 | 4455 | 2156 |
| 457 | 20250423 | 115600 | 5705640437 | 4480 | 4480 | 4485 | 4465 | 2231 |
| 458 | 20250423 | 115500 | 5695678872 | 4465 | 4485 | 4505 | 4465 | 3561 |
| 459 | 20250423 | 115400 | 5679743412 | 4505 | 4495 | 4510 | 4490 | 6766 |
| 460 | 20250423 | 115300 | 5649297032 | 4500 | 4450 | 4500 | 4450 | 12669 |
| 461 | 20250423 | 115200 | 5592438457 | 4450 | 4455 | 4455 | 4440 | 7044 |
| 462 | 20250423 | 115100 | 5561101107 | 4460 | 4460 | 4460 | 4455 | 2978 |
| 463 | 20250423 | 115000 | 5547820272 | 4460 | 4460 | 4470 | 4460 | 216 |
| 464 | 20250423 | 114900 | 5546856157 | 4465 | 4465 | 4465 | 4465 | 70 |
| 465 | 20250423 | 114800 | 5546543607 | 4470 | 4460 | 4470 | 4460 | 68 |
| 466 | 20250423 | 114700 | 5546240062 | 4465 | 4465 | 4465 | 4455 | 1420 |
| 467 | 20250423 | 114600 | 5539904627 | 4455 | 4455 | 4465 | 4450 | 9420 |
| 468 | 20250423 | 114500 | 5497955687 | 4460 | 4460 | 4460 | 4460 | 230 |
| 469 | 20250423 | 114400 | 5496929887 | 4460 | 4460 | 4465 | 4460 | 2262 |
| 470 | 20250423 | 114300 | 5486838867 | 4460 | 4470 | 4470 | 4460 | 910 |
| 471 | 20250423 | 114200 | 5482773857 | 4465 | 4465 | 4465 | 4465 | 366 |
| 472 | 20250423 | 114100 | 5481139667 | 4460 | 4475 | 4475 | 4460 | 8484 |
| 473 | 20250423 | 114000 | 5443242482 | 4490 | 4465 | 4490 | 4460 | 5346 |
| 474 | 20250423 | 113900 | 5419342567 | 4465 | 4460 | 4480 | 4460 | 3673 |
| 475 | 20250423 | 113800 | 5402926677 | 4460 | 4475 | 4475 | 4455 | 9244 |
| 476 | 20250423 | 113700 | 5361642612 | 4475 | 4500 | 4500 | 4470 | 12639 |
| 477 | 20250423 | 113600 | 5305041387 | 4490 | 4530 | 4535 | 4485 | 34167 |
| 478 | 20250423 | 113500 | 5150691931 | 4530 | 4490 | 4535 | 4490 | 49219 |
| 479 | 20250423 | 113400 | 4928652644 | 4490 | 4500 | 4500 | 4475 | 12254 |
| 480 | 20250423 | 113300 | 4873597034 | 4495 | 4495 | 4500 | 4490 | 8895 |
| 481 | 20250423 | 113200 | 4833626669 | 4500 | 4470 | 4500 | 4465 | 15961 |
| 482 | 20250423 | 113100 | 4762007279 | 4470 | 4450 | 4470 | 4450 | 1153 |
| 483 | 20250423 | 113000 | 4756861219 | 4450 | 4470 | 4470 | 4450 | 499 |
| 484 | 20250423 | 112900 | 4754633534 | 4455 | 4475 | 4475 | 4455 | 1430 |
| 485 | 20250423 | 112800 | 4748262164 | 4460 | 4460 | 4460 | 4455 | 2115 |
| 486 | 20250423 | 112700 | 4738832704 | 4450 | 4465 | 4470 | 4445 | 1561 |
| 487 | 20250423 | 112600 | 4731878829 | 4440 | 4475 | 4480 | 4440 | 10936 |
| 488 | 20250423 | 112500 | 4683128679 | 4480 | 4475 | 4480 | 4460 | 5550 |
| 489 | 20250423 | 112400 | 4658285574 | 4475 | 4460 | 4480 | 4450 | 12407 |
| 490 | 20250423 | 112300 | 4602818419 | 4455 | 4450 | 4455 | 4450 | 2235 |
| 491 | 20250423 | 112200 | 4592872654 | 4450 | 4450 | 4450 | 4445 | 1035 |
| 492 | 20250423 | 112100 | 4588268859 | 4450 | 4445 | 4450 | 4445 | 752 |
| 493 | 20250423 | 112000 | 4584923459 | 4450 | 4450 | 4450 | 4450 | 548 |
| 494 | 20250423 | 111900 | 4582484859 | 4450 | 4445 | 4455 | 4445 | 1055 |
| 495 | 20250423 | 111800 | 4577789529 | 4445 | 4450 | 4450 | 4440 | 2668 |
| 496 | 20250423 | 111700 | 4565931927 | 4450 | 4455 | 4455 | 4450 | 3968 |
| 497 | 20250423 | 111600 | 4548272853 | 4455 | 4460 | 4460 | 4450 | 2562 |
| 498 | 20250423 | 111500 | 4536861553 | 4455 | 4450 | 4455 | 4450 | 2843 |
| 499 | 20250423 | 111400 | 4524200823 | 4455 | 4455 | 4455 | 4445 | 2500 |
| 500 | 20250423 | 111300 | 4513071378 | 4455 | 4440 | 4455 | 4440 | 3178 |
| 501 | 20250423 | 111200 | 4498953758 | 4440 | 4435 | 4440 | 4435 | 975 |
| 502 | 20250423 | 111100 | 4494629093 | 4435 | 4432 | 4435 | 4430 | 3475 |
| 503 | 20250423 | 111000 | 4479224258 | 4435 | 4440 | 4440 | 4435 | 3607 |
| 504 | 20250423 | 110900 | 4463225708 | 4435 | 4440 | 4440 | 4435 | 2772 |
| 505 | 20250423 | 110800 | 4450931863 | 4440 | 4440 | 4440 | 4435 | 1523 |
| 506 | 20250423 | 110700 | 4444170653 | 4440 | 4440 | 4440 | 4435 | 3133 |
| 507 | 20250423 | 110600 | 4430265578 | 4440 | 4455 | 4455 | 4440 | 2628 |
| 508 | 20250423 | 110500 | 4418577933 | 4455 | 4445 | 4455 | 4445 | 6 |
| 509 | 20250423 | 110400 | 4418551213 | 4440 | 4440 | 4440 | 4440 | 35 |
| 510 | 20250423 | 110300 | 4418395813 | 4450 | 4440 | 4450 | 4440 | 1383 |
| 511 | 20250423 | 110200 | 4412251823 | 4440 | 4445 | 4445 | 4435 | 2092 |
| 512 | 20250423 | 110100 | 4402966883 | 4440 | 4460 | 4460 | 4435 | 5135 |
| 513 | 20250423 | 110000 | 4380155803 | 4450 | 4450 | 4450 | 4450 | 387 |
| 514 | 20250423 | 105900 | 4378433653 | 4455 | 4445 | 4455 | 4445 | 3172 |
| 515 | 20250423 | 105800 | 4364313878 | 4445 | 4450 | 4450 | 4445 | 1608 |
| 516 | 20250423 | 105700 | 4357160743 | 4450 | 4450 | 4455 | 4450 | 1278 |
| 517 | 20250423 | 105600 | 4351473358 | 4450 | 4450 | 4450 | 4445 | 2285 |
| 518 | 20250423 | 105500 | 4341305383 | 4450 | 4460 | 4460 | 4440 | 3075 |
| 519 | 20250423 | 105400 | 4327622858 | 4450 | 4455 | 4465 | 4450 | 2914 |
| 520 | 20250423 | 105300 | 4314628308 | 4450 | 4445 | 4460 | 4445 | 4656 |
| 521 | 20250423 | 105200 | 4293910963 | 4445 | 4445 | 4445 | 4445 | 625 |
| 522 | 20250423 | 105100 | 4291132838 | 4440 | 4435 | 4440 | 4430 | 5933 |
| 523 | 20250423 | 105000 | 4264817083 | 4430 | 4435 | 4435 | 4430 | 1382 |
| 524 | 20250423 | 104900 | 4258688478 | 4430 | 4435 | 4435 | 4430 | 672 |
| 525 | 20250423 | 104800 | 4255711498 | 4435 | 4430 | 4435 | 4430 | 130 |
| 526 | 20250423 | 104700 | 4255134963 | 4435 | 4415 | 4435 | 4415 | 2300 |
| 527 | 20250423 | 104600 | 4244953843 | 4415 | 4425 | 4425 | 4415 | 516 |
| 528 | 20250423 | 104500 | 4242673383 | 4420 | 4420 | 4420 | 4420 | 601 |
| 529 | 20250423 | 104400 | 4240016963 | 4430 | 4420 | 4430 | 4420 | 1165 |
| 530 | 20250423 | 104300 | 4234864663 | 4415 | 4415 | 4415 | 4415 | 351 |
| 531 | 20250423 | 104200 | 4233314998 | 4415 | 4420 | 4420 | 4415 | 157 |
| 532 | 20250423 | 104100 | 4232621638 | 4420 | 4415 | 4420 | 4410 | 860 |
| 533 | 20250423 | 104000 | 4228827388 | 4412 | 4415 | 4415 | 4405 | 6346 |
| 534 | 20250423 | 103900 | 4200839843 | 4420 | 4420 | 4420 | 4415 | 448 |
| 535 | 20250423 | 103800 | 4198859688 | 4410 | 4420 | 4420 | 4405 | 5263 |
| 536 | 20250423 | 103700 | 4175663488 | 4420 | 4420 | 4420 | 4420 | 168 |
| 537 | 20250423 | 103600 | 4174920928 | 4420 | 4420 | 4425 | 4420 | 1508 |
| 538 | 20250423 | 103500 | 4168255543 | 4420 | 4450 | 4450 | 4415 | 10466 |
| 539 | 20250423 | 103400 | 4121809218 | 4450 | 4450 | 4450 | 4440 | 1551 |
| 540 | 20250423 | 103300 | 4114914568 | 4450 | 4445 | 4450 | 4440 | 4773 |
| 541 | 20250423 | 103200 | 4093690408 | 4440 | 4440 | 4445 | 4440 | 1074 |
| 542 | 20250423 | 103100 | 4088921798 | 4445 | 4450 | 4450 | 4440 | 1607 |
| 543 | 20250423 | 103000 | 4081782933 | 4455 | 4450 | 4455 | 4450 | 930 |
| 544 | 20250423 | 102900 | 4077643673 | 4450 | 4425 | 4450 | 4425 | 3747 |
| 545 | 20250423 | 102800 | 4061014438 | 4420 | 4430 | 4430 | 4420 | 1845 |
| 546 | 20250423 | 102700 | 4052848803 | 4435 | 4430 | 4440 | 4430 | 1079 |
| 547 | 20250423 | 102600 | 4048063843 | 4435 | 4435 | 4435 | 4430 | 380 |
| 548 | 20250423 | 102500 | 4046380183 | 4440 | 4420 | 4440 | 4420 | 3751 |
| 549 | 20250423 | 102400 | 4029747383 | 4420 | 4420 | 4420 | 4415 | 92 |
| 550 | 20250423 | 102300 | 4029340993 | 4420 | 4410 | 4420 | 4410 | 791 |
| 551 | 20250423 | 102200 | 4025844813 | 4415 | 4435 | 4440 | 4415 | 4733 |
| 552 | 20250423 | 102100 | 4004873018 | 4435 | 4450 | 4450 | 4430 | 6413 |
| 553 | 20250423 | 102000 | 3976370738 | 4450 | 4450 | 4455 | 4440 | 6538 |
| 554 | 20250423 | 101900 | 3947310413 | 4450 | 4420 | 4460 | 4410 | 9997 |
| 555 | 20250423 | 101800 | 3902857483 | 4420 | 4415 | 4425 | 4405 | 5700 |
| 556 | 20250423 | 101700 | 3877701383 | 4415 | 4410 | 4415 | 4400 | 2979 |
| 557 | 20250423 | 101600 | 3864583843 | 4400 | 4405 | 4405 | 4395 | 11994 |
| 558 | 20250423 | 101500 | 3811805703 | 4405 | 4410 | 4415 | 4405 | 398 |
| 559 | 20250423 | 101400 | 3810049898 | 4410 | 4415 | 4415 | 4405 | 2918 |
| 560 | 20250423 | 101300 | 3797185186 | 4410 | 4400 | 4420 | 4400 | 3357 |
| 561 | 20250423 | 101200 | 3782373941 | 4400 | 4430 | 4430 | 4400 | 6331 |
| 562 | 20250423 | 101100 | 3754426571 | 4430 | 4460 | 4465 | 4420 | 10734 |
| 563 | 20250423 | 101000 | 3706645671 | 4460 | 4455 | 4470 | 4420 | 22608 |
| 564 | 20250423 | 100900 | 3605869091 | 4455 | 4425 | 4470 | 4420 | 16488 |
| 565 | 20250423 | 100800 | 3532597411 | 4430 | 4390 | 4430 | 4390 | 5549 |
| 566 | 20250423 | 100700 | 3508094331 | 4385 | 4395 | 4395 | 4385 | 4288 |
| 567 | 20250423 | 100600 | 3489260121 | 4395 | 4400 | 4405 | 4395 | 1113 |
| 568 | 20250423 | 100500 | 3484362921 | 4405 | 4400 | 4405 | 4400 | 694 |
| 569 | 20250423 | 100400 | 3481308891 | 4400 | 4420 | 4420 | 4400 | 4935 |
| 570 | 20250423 | 100300 | 3459547411 | 4405 | 4395 | 4420 | 4390 | 5246 |
| 571 | 20250423 | 100200 | 3436435041 | 4395 | 4400 | 4400 | 4390 | 3346 |
| 572 | 20250423 | 100100 | 3421736536 | 4400 | 4395 | 4400 | 4390 | 2104 |
| 573 | 20250423 | 100000 | 3412490091 | 4390 | 4390 | 4395 | 4390 | 1236 |
| 574 | 20250423 | 095900 | 3407061541 | 4390 | 4385 | 4390 | 4380 | 369 |
| 575 | 20250423 | 095800 | 3405442886 | 4385 | 4390 | 4390 | 4380 | 4621 |
| 576 | 20250423 | 095700 | 3385186571 | 4390 | 4380 | 4390 | 4380 | 874 |
| 577 | 20250423 | 095600 | 3381354006 | 4380 | 4385 | 4390 | 4380 | 2524 |
| 578 | 20250423 | 095500 | 3370285816 | 4385 | 4375 | 4390 | 4375 | 4454 |
| 579 | 20250423 | 095400 | 3350763265 | 4375 | 4360 | 4375 | 4360 | 3523 |
| 580 | 20250423 | 095300 | 3335360825 | 4365 | 4375 | 4375 | 4360 | 1088 |
| 581 | 20250423 | 095200 | 3330610555 | 4370 | 4355 | 4375 | 4355 | 1887 |
| 582 | 20250423 | 095100 | 3322367580 | 4350 | 4340 | 4370 | 4340 | 3055 |
| 583 | 20250423 | 095000 | 3309034410 | 4360 | 4345 | 4360 | 4335 | 6514 |
| 584 | 20250423 | 094900 | 3280689540 | 4355 | 4345 | 4370 | 4330 | 22905 |
| 585 | 20250423 | 094800 | 3181247820 | 4345 | 4370 | 4370 | 4345 | 28143 |
| 586 | 20250423 | 094700 | 3058865205 | 4370 | 4375 | 4380 | 4365 | 5861 |
| 587 | 20250423 | 094600 | 3033225530 | 4370 | 4375 | 4375 | 4365 | 1937 |
| 588 | 20250423 | 094500 | 3024764375 | 4375 | 4375 | 4375 | 4365 | 1076 |
| 589 | 20250423 | 094400 | 3020061405 | 4375 | 4365 | 4375 | 4365 | 1202 |
| 590 | 20250423 | 094300 | 3014814165 | 4365 | 4370 | 4375 | 4365 | 1998 |
| 591 | 20250423 | 094200 | 3006088650 | 4365 | 4365 | 4370 | 4355 | 8187 |
| 592 | 20250423 | 094100 | 2970364380 | 4365 | 4365 | 4370 | 4360 | 2839 |
| 593 | 20250423 | 094000 | 2957972865 | 4380 | 4355 | 4380 | 4345 | 14227 |
| 594 | 20250423 | 093900 | 2895995125 | 4350 | 4370 | 4370 | 4350 | 19134 |
| 595 | 20250423 | 093800 | 2812633730 | 4365 | 4385 | 4390 | 4360 | 31126 |
| 596 | 20250423 | 093700 | 2676542860 | 4390 | 4395 | 4395 | 4390 | 9048 |
| 597 | 20250423 | 093600 | 2636815140 | 4395 | 4410 | 4410 | 4395 | 8693 |
| 598 | 20250423 | 093500 | 2598584545 | 4415 | 4420 | 4422 | 4410 | 2640 |
| 599 | 20250423 | 093400 | 2586927367 | 4420 | 4405 | 4420 | 4405 | 10446 |
| 600 | 20250423 | 093300 | 2540847665 | 4400 | 4400 | 4400 | 4390 | 3526 |
| 601 | 20250423 | 093200 | 2525358555 | 4400 | 4405 | 4405 | 4390 | 4743 |
| 602 | 20250423 | 093100 | 2504501825 | 4405 | 4405 | 4405 | 4390 | 9250 |
| 603 | 20250423 | 093000 | 2463821520 | 4405 | 4410 | 4415 | 4400 | 7916 |
| 604 | 20250423 | 092900 | 2428927785 | 4395 | 4400 | 4410 | 4395 | 9099 |
| 605 | 20250423 | 092800 | 2388865920 | 4400 | 4390 | 4400 | 4380 | 9342 |
| 606 | 20250423 | 092700 | 2347895945 | 4390 | 4390 | 4400 | 4385 | 3596 |
| 607 | 20250423 | 092600 | 2332109470 | 4390 | 4395 | 4395 | 4375 | 21335 |
| 608 | 20250423 | 092500 | 2238632400 | 4400 | 4420 | 4425 | 4390 | 36702 |
| 609 | 20250423 | 092400 | 2077017940 | 4420 | 4440 | 4440 | 4400 | 41350 |
| 610 | 20250423 | 092300 | 1894489225 | 4440 | 4450 | 4450 | 4435 | 13405 |
| 611 | 20250423 | 092200 | 1834946270 | 4445 | 4460 | 4465 | 4445 | 11183 |
| 612 | 20250423 | 092100 | 1785154185 | 4460 | 4465 | 4465 | 4455 | 5551 |
| 613 | 20250423 | 092000 | 1760394425 | 4465 | 4475 | 4475 | 4465 | 11178 |
| 614 | 20250423 | 091900 | 1710439620 | 4480 | 4490 | 4490 | 4475 | 3747 |
| 615 | 20250423 | 091800 | 1693654750 | 4485 | 4480 | 4495 | 4480 | 4882 |
| 616 | 20250423 | 091700 | 1671782615 | 4475 | 4485 | 4495 | 4475 | 12076 |
| 617 | 20250423 | 091600 | 1617645225 | 4485 | 4490 | 4490 | 4480 | 3279 |
| 618 | 20250423 | 091500 | 1602938790 | 4490 | 4505 | 4510 | 4485 | 4891 |
| 619 | 20250423 | 091400 | 1580980915 | 4510 | 4490 | 4510 | 4485 | 12197 |
| 620 | 20250423 | 091300 | 1526146400 | 4490 | 4510 | 4515 | 4490 | 7646 |
| 621 | 20250423 | 091200 | 1491739505 | 4510 | 4485 | 4515 | 4485 | 3104 |
| 622 | 20250423 | 091100 | 1477758990 | 4480 | 4455 | 4490 | 4450 | 23980 |
| 623 | 20250423 | 091000 | 1370820040 | 4445 | 4480 | 4485 | 4420 | 42830 |
| 624 | 20250423 | 090900 | 1179859880 | 4485 | 4510 | 4515 | 4475 | 34744 |
| 625 | 20250423 | 090800 | 1023644996 | 4510 | 4525 | 4540 | 4510 | 19610 |
| 626 | 20250423 | 090700 | 934985866 | 4525 | 4550 | 4550 | 4525 | 7953 |
| 627 | 20250423 | 090600 | 898902746 | 4550 | 4560 | 4570 | 4540 | 6748 |
| 628 | 20250423 | 090500 | 868193866 | 4560 | 4545 | 4560 | 4540 | 3849 |
| 629 | 20250423 | 090400 | 850673826 | 4545 | 4530 | 4545 | 4525 | 5347 |
| 630 | 20250423 | 090300 | 826440491 | 4530 | 4545 | 4545 | 4525 | 13866 |
| 631 | 20250423 | 090200 | 763588931 | 4540 | 4535 | 4555 | 4525 | 42964 |
| 632 | 20250423 | 090100 | 568659125 | 4535 | 4585 | 4595 | 4535 | 39016 |
| 633 | 20250423 | 090000 | 390899420 | 4585 | 4590 | 4645 | 4575 | 82786 |