KissMeData/071840/price/prices-20240101.csv at 2e59bc2d07bafdcc07af132c002bd732d2f86136

Files

2024-11-17 15:27:48 +09:00

51 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20240123	120634	57	100.00	KOSPI	유통업	N	N	N	N	N	10010	550	2	5.81	4984391600	482293	3394.52	9540	10990	9460	12290	6630	9460	10334.78	3.89	0	-23627	9613	9536	9443	9366	9273	9575	9405	1180	2830	5000	6810	10	1	23607712	2363	-0.45	0.18	12	2.04	-22361.00	55658.00	15310	20230202	-34.62	8840	20230707	13.24	10990	-8.92	20240123	9270	7.98	20240118	15310	-34.62	20230202	8840	13.24	20230707	0.35	N	071840	5000	1180 억	918170	N	N	21	N	N
3	20240123	110632	57	100.00	KOSPI	유통업	N	N	N	N	N	10350	890	2	9.41	2270817370	216820	1526.04	9540	10990	9460	12290	6630	9460	10473.28	3.89	0	-9569	9613	9536	9443	9366	9273	9575	9405	1180	2830	5000	6810	10	1	23607712	2443	-0.46	0.19	12	0.92	-22361.00	55658.00	15310	20230202	-32.40	8840	20230707	17.08	10990	-5.82	20240123	9270	11.65	20240118	15310	-32.40	20230202	8840	17.08	20230707	0.35	N	071840	5000	1180 억	918170	N	N	21	N	N
4	20240123	100632	57	100.00	KOSPI	유통업	N	N	N	N	N	9590	130	2	1.37	41155060	4312	30.35	9540	9600	9460	12290	6630	9460	9544.31	3.89	0	602	9613	9536	9443	9366	9273	9575	9405	1180	2830	5000	6810	10	1	23607712	2264	-0.43	0.17	12	0.02	-22361.00	55658.00	15310	20230202	-37.36	8840	20230707	8.48	10230	-6.26	20240102	9270	3.45	20240118	15310	-37.36	20230202	8840	8.48	20230707	0.35	N	071840	5000	1180 억	918170	N	N	21	N	N
5	20240123	090632	57	100.00	KOSPI	유통업	N	N	N	N	N	9540	80	2	0.85	3144010	330	2.32	9540	9550	9460	12290	6630	9460	9527.30	3.89	0	-305	9613	9536	9443	9366	9273	9575	9405	1180	2830	5000	6810	10	1	23607712	2252	-0.43	0.17	12	0.00	-22361.00	55658.00	15310	20230202	-37.69	8840	20230707	7.92	10230	-6.74	20240102	9270	2.91	20240118	15310	-37.69	20230202	8840	7.92	20230707	0.35	N	071840	5000	1180 억	918170	N	N	21	N	N
6	20240119	160627	57	100.00	KOSPI	유통업	N	N	N	N	N	9420	110	2	1.18	90494630	9639	36.83	9360	9490	9320	12100	6520	9310	9388.17	3.88	0	327	9696	9502	9386	9192	9076	9445	9135	1180	2790	5000	6700	10	1	23607712	2224	-0.42	0.17	12	0.04	-22361.00	55658.00	15310	20230202	-38.47	8840	20230707	6.56	10230	-7.92	20240102	9270	1.62	20240118	15310	-38.47	20230202	8840	6.56	20230707	0.34	N	071840	5000	1180 억	916780	N	N	19	N	N
7	20240119	150630	57	100.00	KOSPI	유통업	N	N	N	N	N	9440	130	2	1.40	83914050	8939	34.16	9360	9490	9320	12100	6520	9310	9387.41	3.88	0	79	9696	9502	9386	9192	9076	9445	9135	1180	2790	5000	6700	10	1	23607712	2229	-0.42	0.17	12	0.04	-22361.00	55658.00	15310	20230202	-38.34	8840	20230707	6.79	10230	-7.72	20240102	9270	1.83	20240118	15310	-38.34	20230202	8840	6.79	20230707	0.34	N	071840	5000	1180 억	916780	N	N	18	N	N
8	20240119	140628	57	100.00	KOSPI	유통업	N	N	N	N	N	9360	50	2	0.54	74038030	7887	30.14	9360	9490	9320	12100	6520	9310	9387.35	3.88	0	-265	9696	9502	9386	9192	9076	9445	9135	1180	2790	5000	6700	10	1	23607712	2210	-0.42	0.17	12	0.03	-22361.00	55658.00	15310	20230202	-38.86	8840	20230707	5.88	10230	-8.50	20240102	9270	0.97	20240118	15310	-38.86	20230202	8840	5.88	20230707	0.34	N	071840	5000	1180 억	916780	N	N	18	N	N
9	20240119	130629	57	100.00	KOSPI	유통업	N	N	N	N	N	9370	60	2	0.64	69673770	7421	28.36	9360	9490	9320	12100	6520	9310	9388.73	3.88	0	-318	9696	9502	9386	9192	9076	9445	9135	1180	2790	5000	6700	10	1	23607712	2212	-0.42	0.17	12	0.03	-22361.00	55658.00	15310	20230202	-38.80	8840	20230707	6.00	10230	-8.41	20240102	9270	1.08	20240118	15310	-38.80	20230202	8840	6.00	20230707	0.34	N	071840	5000	1180 억	916780	N	N	18	N	N
10	20240119	120632	57	100.00	KOSPI	유통업	N	N	N	N	N	9370	60	2	0.64	57327350	6105	23.33	9360	9490	9320	12100	6520	9310	9390.23	3.88	0	-287	9696	9502	9386	9192	9076	9445	9135	1180	2790	5000	6700	10	1	23607712	2212	-0.42	0.17	12	0.03	-22361.00	55658.00	15310	20230202	-38.80	8840	20230707	6.00	10230	-8.41	20240102	9270	1.08	20240118	15310	-38.80	20230202	8840	6.00	20230707	0.34	N	071840	5000	1180 억	916780	N	N	18	N	N
11	20240119	110631	57	100.00	KOSPI	유통업	N	N	N	N	N	9370	60	2	0.64	40418580	4302	16.44	9360	9490	9320	12100	6520	9310	9395.30	3.88	0	-429	9696	9502	9386	9192	9076	9445	9135	1180	2790	5000	6700	10	1	23607712	2212	-0.42	0.17	12	0.02	-22361.00	55658.00	15310	20230202	-38.80	8840	20230707	6.00	10230	-8.41	20240102	9270	1.08	20240118	15310	-38.80	20230202	8840	6.00	20230707	0.34	N	071840	5000	1180 억	916780	N	N	18	N	N
12	20240119	100635	57	100.00	KOSPI	유통업	N	N	N	N	N	9440	130	2	1.40	13837320	1474	5.63	9360	9490	9320	12100	6520	9310	9387.60	3.88	0	48	9696	9502	9386	9192	9076	9445	9135	1180	2790	5000	6700	10	1	23607712	2229	-0.42	0.17	12	0.01	-22361.00	55658.00	15310	20230202	-38.34	8840	20230707	6.79	10230	-7.72	20240102	9270	1.83	20240118	15310	-38.34	20230202	8840	6.79	20230707	0.34	N	071840	5000	1180 억	916780	N	N	18	N	N
13	20240119	090627	57	100.00	KOSPI	유통업	N	N	N	N	N	9320	10	2	0.11	3278700	351	1.34	9360	9360	9320	12100	6520	9310	9341.03	3.88	0	-193	9696	9502	9386	9192	9076	9445	9135	1180	2790	5000	6700	10	1	23607712	2200	-0.42	0.17	12	0.00	-22361.00	55658.00	15310	20230202	-39.12	8840	20230707	5.43	10230	-8.90	20240102	9270	0.54	20240118	15310	-39.12	20230202	8840	5.43	20230707	0.34	N	071840	5000	1180 억	916780	N	N	18	N	N
14	20240118	160627	57	100.00	KOSPI	유통업	N	N	N	N	N	9310	-170	5	-1.79	243553550	25949	65.53	9550	9580	9270	12320	6640	9480	9385.85	3.87	0	2321	10053	9766	9593	9306	9133	9680	9220	1180	2840	5000	6820	10	1	23607712	2198	-0.42	0.17	12	0.11	-22361.00	55658.00	15310	20230202	-39.19	8840	20230707	5.32	10230	-8.99	20240102	9270	0.43	20240118	15310	-39.19	20230202	8840	5.32	20230707	0.34	N	071840	5000	1180 억	914316	N	N	18	N	N
15	20240118	150627	57	100.00	KOSPI	유통업	N	N	N	N	N	9350	-130	5	-1.37	232496420	24761	62.53	9550	9580	9270	12320	6640	9480	9389.62	3.87	0	2079	10053	9766	9593	9306	9133	9680	9220	1180	2840	5000	6820	10	1	23607712	2207	-0.42	0.17	12	0.10	-22361.00	55658.00	15310	20230202	-38.93	8840	20230707	5.77	10230	-8.60	20240102	9270	0.86	20240118	15310	-38.93	20230202	8840	5.77	20230707	0.34	N	071840	5000	1180 억	914316	N	N	24	N	N
16	20240118	140628	57	100.00	KOSPI	유통업	N	N	N	N	N	9300	-180	5	-1.90	178019550	18937	47.82	9550	9580	9270	12320	6640	9480	9400.62	3.87	0	2560	10053	9766	9593	9306	9133	9680	9220	1180	2840	5000	6820	10	1	23607712	2196	-0.42	0.17	12	0.08	-22361.00	55658.00	15310	20230202	-39.26	8840	20230707	5.20	10230	-9.09	20240102	9270	0.32	20240118	15310	-39.26	20230202	8840	5.20	20230707	0.34	N	071840	5000	1180 억	914316	N	N	24	N	N
17	20240118	130627	57	100.00	KOSPI	유통업	N	N	N	N	N	9430	-50	5	-0.53	96294830	10185	25.72	9550	9580	9420	12320	6640	9480	9454.57	3.87	0	1982	10053	9766	9593	9306	9133	9680	9220	1180	2840	5000	6820	10	1	23607712	2226	-0.42	0.17	12	0.04	-22361.00	55658.00	15310	20230202	-38.41	8840	20230707	6.67	10230	-7.82	20240102	9420	0.11	20240118	15310	-38.41	20230202	8840	6.67	20230707	0.34	N	071840	5000	1180 억	914316	N	N	24	N	N
18	20240118	120629	57	100.00	KOSPI	유통업	N	N	N	N	N	9460	-20	5	-0.21	70616640	7467	18.86	9550	9580	9420	12320	6640	9480	9457.16	3.87	0	2125	10053	9766	9593	9306	9133	9680	9220	1180	2840	5000	6820	10	1	23607712	2233	-0.42	0.17	12	0.03	-22361.00	55658.00	15310	20230202	-38.21	8840	20230707	7.01	10230	-7.53	20240102	9420	0.42	20240118	15310	-38.21	20230202	8840	7.01	20230707	0.34	N	071840	5000	1180 억	914316	N	N	24	N	N
19	20240118	110629	57	100.00	KOSPI	유통업	N	N	N	N	N	9490	10	2	0.11	64014680	6769	17.09	9550	9580	9420	12320	6640	9480	9457.04	3.87	0	2024	10053	9766	9593	9306	9133	9680	9220	1180	2840	5000	6820	10	1	23607712	2240	-0.42	0.17	12	0.03	-22361.00	55658.00	15310	20230202	-38.01	8840	20230707	7.35	10230	-7.23	20240102	9420	0.74	20240118	15310	-38.01	20230202	8840	7.35	20230707	0.34	N	071840	5000	1180 억	914316	N	N	24	N	N
20	20240118	100626	57	100.00	KOSPI	유통업	N	N	N	N	N	9460	-20	5	-0.21	28262940	2990	7.55	9550	9580	9420	12320	6640	9480	9452.49	3.87	0	1111	10053	9766	9593	9306	9133	9680	9220	1180	2840	5000	6820	10	1	23607712	2233	-0.42	0.17	12	0.01	-22361.00	55658.00	15310	20230202	-38.21	8840	20230707	7.01	10230	-7.53	20240102	9420	0.42	20240118	15310	-38.21	20230202	8840	7.01	20230707	0.34	N	071840	5000	1180 억	914316	N	N	24	N	N
21	20240118	090627	57	100.00	KOSPI	유통업	N	N	N	N	N	9480	0	3	0.00	276860	29	0.07	9550	9580	9480	12320	6640	9480	9546.90	3.87	0	-11	10053	9766	9593	9306	9133	9680	9220	1180	2840	5000	6820	10	1	23607712	2238	-0.42	0.17	12	0.00	-22361.00	55658.00	15310	20230202	-38.08	8840	20230707	7.24	10230	-7.33	20240102	9420	0.64	20240117	15310	-38.08	20230202	8840	7.24	20230707	0.34	N	071840	5000	1180 억	914316	N	N	24	N	N
22	20240117	160625	57	100.00	KOSPI	유통업	N	N	N	N	N	9480	-230	5	-2.37	377032220	39594	392.45	9730	9880	9420	12620	6800	9710	9522.46	3.88	0	-2670	9923	9816	9753	9646	9583	9785	9615	1180	2910	5000	6990	10	1	23607712	2238	-0.42	0.17	12	0.17	-22361.00	55658.00	15310	20230202	-38.08	8840	20230707	7.24	10230	-7.33	20240102	9420	0.64	20240117	15310	-38.08	20230202	8840	7.24	20230707	0.35	N	071840	5000	1180 억	915456	N	N	24	N	N
23	20240117	150628	57	100.00	KOSPI	유통업	N	N	N	N	N	9490	-220	5	-2.27	368688810	38714	383.72	9730	9880	9420	12620	6800	9710	9523.40	3.88	0	-2547	9923	9816	9753	9646	9583	9785	9615	1180	2910	5000	6990	10	1	23607712	2240	-0.42	0.17	12	0.16	-22361.00	55658.00	15310	20230202	-38.01	8840	20230707	7.35	10230	-7.23	20240102	9420	0.74	20240117	15310	-38.01	20230202	8840	7.35	20230707	0.35	N	071840	5000	1180 억	915456	N	N	28	N	N
24	20240117	140626	57	100.00	KOSPI	유통업	N	N	N	N	N	9470	-240	5	-2.47	352654320	37026	366.99	9730	9880	9420	12620	6800	9710	9524.50	3.88	0	-2105	9923	9816	9753	9646	9583	9785	9615	1180	2910	5000	6990	10	1	23607712	2236	-0.42	0.17	12	0.16	-22361.00	55658.00	15310	20230202	-38.15	8840	20230707	7.13	10230	-7.43	20240102	9420	0.53	20240117	15310	-38.15	20230202	8840	7.13	20230707	0.35	N	071840	5000	1180 억	915456	N	N	28	N	N
25	20240117	130627	57	100.00	KOSPI	유통업	N	N	N	N	N	9500	-210	5	-2.16	334311020	35090	347.80	9730	9880	9420	12620	6800	9710	9527.24	3.88	0	-2464	9923	9816	9753	9646	9583	9785	9615	1180	2910	5000	6990	10	1	23607712	2243	-0.42	0.17	12	0.15	-22361.00	55658.00	15310	20230202	-37.95	8840	20230707	7.47	10230	-7.14	20240102	9420	0.85	20240117	15310	-37.95	20230202	8840	7.47	20230707	0.35	N	071840	5000	1180 억	915456	N	N	28	N	N
26	20240117	120628	57	100.00	KOSPI	유통업	N	N	N	N	N	9440	-270	5	-2.78	272660900	28606	283.54	9730	9880	9420	12620	6800	9710	9531.60	3.88	0	-2906	9923	9816	9753	9646	9583	9785	9615	1180	2910	5000	6990	10	1	23607712	2229	-0.42	0.17	12	0.12	-22361.00	55658.00	15310	20230202	-38.34	8840	20230707	6.79	10230	-7.72	20240102	9420	0.21	20240117	15310	-38.34	20230202	8840	6.79	20230707	0.35	N	071840	5000	1180 억	915456	N	N	28	N	N
27	20240117	110628	57	100.00	KOSPI	유통업	N	N	N	N	N	9450	-260	5	-2.68	184434260	19333	191.62	9730	9750	9420	12620	6800	9710	9539.87	3.88	0	-2104	9923	9816	9753	9646	9583	9785	9615	1180	2910	5000	6990	10	1	23607712	2231	-0.42	0.17	12	0.08	-22361.00	55658.00	15310	20230202	-38.28	8840	20230707	6.90	10230	-7.62	20240102	9420	0.32	20240117	15310	-38.28	20230202	8840	6.90	20230707	0.35	N	071840	5000	1180 억	915456	N	N	28	N	N
28	20240117	100625	57	100.00	KOSPI	유통업	N	N	N	N	N	9550	-160	5	-1.65	69769010	7262	71.98	9730	9750	9530	12620	6800	9710	9607.41	3.88	0	-1671	9923	9816	9753	9646	9583	9785	9615	1180	2910	5000	6990	10	1	23607712	2255	-0.43	0.17	12	0.03	-22361.00	55658.00	15310	20230202	-37.62	8840	20230707	8.03	10230	-6.65	20240102	9530	0.21	20240117	15310	-37.62	20230202	8840	8.03	20230707	0.35	N	071840	5000	1180 억	915456	N	N	28	N	N
29	20240117	090627	57	100.00	KOSPI	유통업	N	N	N	N	N	9680	-30	5	-0.31	6907200	712	7.06	9730	9750	9680	12620	6800	9710	9701.12	3.88	0	-34	9923	9816	9753	9646	9583	9785	9615	1180	2910	5000	6990	10	1	23607712	2285	-0.43	0.17	12	0.00	-22361.00	55658.00	15310	20230202	-36.77	8840	20230707	9.50	10230	-5.38	20240102	9680	0.00	20240117	15310	-36.77	20230202	8840	9.50	20230707	0.35	N	071840	5000	1180 억	915456	N	N	28	N	N
30	20240116	160625	57	100.00	KOSPI	유통업	N	N	N	N	N	9710	-140	5	-1.42	97180220	9994	114.40	9860	9860	9690	12800	6900	9850	9723.88	3.88	0	-1209	9963	9906	9853	9796	9743	9880	9770	1180	2950	5000	7090	10	1	23607712	2292	-0.43	0.17	12	0.04	-22361.00	55658.00	15310	20230202	-36.58	8840	20230707	9.84	10230	-5.08	20240102	9690	0.21	20240116	15310	-36.58	20230202	8840	9.84	20230707	0.35	N	071840	5000	1180 억	916717	N	N	28	N	N
31	20240116	150624	57	100.00	KOSPI	유통업	N	N	N	N	N	9710	-140	5	-1.42	69804470	7171	82.09	9860	9860	9700	12800	6900	9850	9734.27	3.88	0	-1080	9963	9906	9853	9796	9743	9880	9770	1180	2950	5000	7090	10	1	23607712	2292	-0.43	0.17	12	0.03	-22361.00	55658.00	15310	20230202	-36.58	8840	20230707	9.84	10230	-5.08	20240102	9700	0.10	20240116	15310	-36.58	20230202	8840	9.84	20230707	0.35	N	071840	5000	1180 억	916717	N	N	37	N	N
32	20240116	140626	57	100.00	KOSPI	유통업	N	N	N	N	N	9710	-140	5	-1.42	59023940	6061	69.38	9860	9860	9700	12800	6900	9850	9738.32	3.88	0	-662	9963	9906	9853	9796	9743	9880	9770	1180	2950	5000	7090	10	1	23607712	2292	-0.43	0.17	12	0.03	-22361.00	55658.00	15310	20230202	-36.58	8840	20230707	9.84	10230	-5.08	20240102	9700	0.10	20240116	15310	-36.58	20230202	8840	9.84	20230707	0.35	N	071840	5000	1180 억	916717	N	N	37	N	N
33	20240116	130626	57	100.00	KOSPI	유통업	N	N	N	N	N	9720	-130	5	-1.32	53796420	5523	63.22	9860	9860	9700	12800	6900	9850	9740.43	3.88	0	-652	9963	9906	9853	9796	9743	9880	9770	1180	2950	5000	7090	10	1	23607712	2295	-0.43	0.17	12	0.02	-22361.00	55658.00	15310	20230202	-36.51	8840	20230707	9.95	10230	-4.99	20240102	9700	0.21	20240116	15310	-36.51	20230202	8840	9.95	20230707	0.35	N	071840	5000	1180 억	916717	N	N	37	N	N
34	20240116	120625	57	100.00	KOSPI	유통업	N	N	N	N	N	9700	-150	5	-1.52	48757920	5005	57.29	9860	9860	9700	12800	6900	9850	9741.84	3.88	0	-557	9963	9906	9853	9796	9743	9880	9770	1180	2950	5000	7090	10	1	23607712	2290	-0.43	0.17	12	0.02	-22361.00	55658.00	15310	20230202	-36.64	8840	20230707	9.73	10230	-5.18	20240102	9700	0.00	20240116	15310	-36.64	20230202	8840	9.73	20230707	0.35	N	071840	5000	1180 억	916717	N	N	37	N	N
35	20240116	110623	57	100.00	KOSPI	유통업	N	N	N	N	N	9730	-120	5	-1.22	25845730	2647	30.30	9860	9860	9720	12800	6900	9850	9764.16	3.88	0	-528	9963	9906	9853	9796	9743	9880	9770	1180	2950	5000	7090	10	1	23607712	2297	-0.44	0.17	12	0.01	-22361.00	55658.00	15310	20230202	-36.45	8840	20230707	10.07	10230	-4.89	20240102	9720	0.10	20240116	15310	-36.45	20230202	8840	10.07	20230707	0.35	N	071840	5000	1180 억	916717	N	N	37	N	N
36	20240116	100624	57	100.00	KOSPI	유통업	N	N	N	N	N	9760	-90	5	-0.91	9751320	994	11.38	9860	9860	9750	12800	6900	9850	9810.18	3.88	0	-391	9963	9906	9853	9796	9743	9880	9770	1180	2950	5000	7090	10	1	23607712	2304	-0.44	0.18	12	0.00	-22361.00	55658.00	15310	20230202	-36.25	8840	20230707	10.41	10230	-4.59	20240102	9750	0.10	20240116	15310	-36.25	20230202	8840	10.41	20230707	0.35	N	071840	5000	1180 억	916717	N	N	37	N	N
37	20240116	090623	57	100.00	KOSPI	유통업	N	N	N	N	N	9860	10	2	0.10	1103110	112	1.28	9860	9860	9830	12800	6900	9850	9849.20	3.88	0	-108	9963	9906	9853	9796	9743	9880	9770	1180	2950	5000	7090	10	1	23607712	2328	-0.44	0.18	12	0.00	-22361.00	55658.00	15310	20230202	-35.60	8840	20230707	11.54	10230	-3.62	20240102	9790	0.72	20240112	15310	-35.60	20230202	8840	11.54	20230707	0.35	N	071840	5000	1180 억	916717	N	N	37	N	N
38	20240115	160622	57	100.00	KOSPI	유통업	N	N	N	N	N	9850	-30	5	-0.30	85960770	8715	49.07	9860	9910	9800	12840	6920	9880	9863.54	3.88	0	-893	10006	9942	9866	9802	9726	9905	9765	1180	2960	5000	7110	10	1	23607712	2325	-0.44	0.18	12	0.04	-22361.00	55658.00	15310	20230202	-35.66	8840	20230707	11.43	10230	-3.71	20240102	9790	0.61	20240112	15310	-35.66	20230202	8840	11.43	20230707	0.34	N	071840	5000	1180 억	917156	N	N	37	N	N
39	20240115	150624	57	100.00	KOSPI	유통업	N	N	N	N	N	9880	0	3	0.00	44745060	4535	25.54	9860	9910	9800	12840	6920	9880	9866.61	3.88	0	-684	10006	9942	9866	9802	9726	9905	9765	1180	2960	5000	7110	10	1	23607712	2332	-0.44	0.18	12	0.02	-22361.00	55658.00	15310	20230202	-35.47	8840	20230707	11.76	10230	-3.42	20240102	9790	0.92	20240112	15310	-35.47	20230202	8840	11.76	20230707	0.34	N	071840	5000	1180 억	917156	N	N	3	N	N
40	20240115	140624	57	100.00	KOSPI	유통업	N	N	N	N	N	9880	0	3	0.00	33797660	3426	19.29	9860	9910	9800	12840	6920	9880	9865.05	3.88	0	-430	10006	9942	9866	9802	9726	9905	9765	1180	2960	5000	7110	10	1	23607712	2332	-0.44	0.18	12	0.01	-22361.00	55658.00	15310	20230202	-35.47	8840	20230707	11.76	10230	-3.42	20240102	9790	0.92	20240112	15310	-35.47	20230202	8840	11.76	20230707	0.34	N	071840	5000	1180 억	917156	N	N	3	N	N
41	20240115	130622	57	100.00	KOSPI	유통업	N	N	N	N	N	9890	10	2	0.10	29913870	3033	17.08	9860	9910	9800	12840	6920	9880	9862.80	3.88	0	-236	10006	9942	9866	9802	9726	9905	9765	1180	2960	5000	7110	10	1	23607712	2335	-0.44	0.18	12	0.01	-22361.00	55658.00	15310	20230202	-35.40	8840	20230707	11.88	10230	-3.32	20240102	9790	1.02	20240112	15310	-35.40	20230202	8840	11.88	20230707	0.34	N	071840	5000	1180 억	917156	N	N	3	N	N
42	20240115	120623	57	100.00	KOSPI	유통업	N	N	N	N	N	9870	-10	5	-0.10	21350270	2166	12.20	9860	9910	9800	12840	6920	9880	9857.00	3.88	0	-172	10006	9942	9866	9802	9726	9905	9765	1180	2960	5000	7110	10	1	23607712	2330	-0.44	0.18	12	0.01	-22361.00	55658.00	15310	20230202	-35.53	8840	20230707	11.65	10230	-3.52	20240102	9790	0.82	20240112	15310	-35.53	20230202	8840	11.65	20230707	0.34	N	071840	5000	1180 억	917156	N	N	3	N	N
43	20240115	110622	57	100.00	KOSPI	유통업	N	N	N	N	N	9870	-10	5	-0.10	16895040	1715	9.66	9860	9880	9800	12840	6920	9880	9851.34	3.88	0	-91	10006	9942	9866	9802	9726	9905	9765	1180	2960	5000	7110	10	1	23607712	2330	-0.44	0.18	12	0.01	-22361.00	55658.00	15310	20230202	-35.53	8840	20230707	11.65	10230	-3.52	20240102	9790	0.82	20240112	15310	-35.53	20230202	8840	11.65	20230707	0.34	N	071840	5000	1180 억	917156	N	N	3	N	N
44	20240115	100620	57	100.00	KOSPI	유통업	N	N	N	N	N	9880	0	3	0.00	5696810	578	3.25	9860	9880	9800	12840	6920	9880	9856.07	3.88	0	-81	10006	9942	9866	9802	9726	9905	9765	1180	2960	5000	7110	10	1	23607712	2332	-0.44	0.18	12	0.00	-22361.00	55658.00	15310	20230202	-35.47	8840	20230707	11.76	10230	-3.42	20240102	9790	0.92	20240112	15310	-35.47	20230202	8840	11.76	20230707	0.34	N	071840	5000	1180 억	917156	N	N	3	N	N
45	20240115	090622	57	100.00	KOSPI	유통업	N	N	N	N	N	9820	-60	5	-0.61	1258210	128	0.72	9860	9860	9800	12840	6920	9880	9829.77	3.88	0	-101	10006	9942	9866	9802	9726	9905	9765	1180	2960	5000	7110	10	1	23607712	2318	-0.44	0.18	12	0.00	-22361.00	55658.00	15310	20230202	-35.86	8840	20230707	11.09	10230	-4.01	20240102	9790	0.31	20240112	15310	-35.86	20230202	8840	11.09	20230707	0.34	N	071840	5000	1180 억	917156	N	N	3	N	N
46	20240112	160618	57	100.00	KOSPI	유통업	N	N	N	N	N	9880	-40	5	-0.40	174379130	17758	144.01	9920	9930	9790	12890	6950	9920	9819.69	3.91	776	-6712	10073	9996	9953	9876	9833	9975	9855	1180	2970	5000	7140	10	1	23607712	2332	-0.44	0.18	12	0.08	-22361.00	55658.00	15310	20230202	-35.47	8840	20230707	11.76	10230	-3.42	20240102	9790	0.92	20240112	15310	-35.47	20230202	8840	11.76	20230707	0.35	N	071840	5000	1180 억	923304	N	N	3	N	N
47	20240112	150621	57	100.00	KOSPI	유통업	N	N	N	N	N	9820	-100	5	-1.01	166182290	16926	137.26	9920	9930	9790	12890	6950	9920	9818.17	3.91	776	-6564	10073	9996	9953	9876	9833	9975	9855	1180	2970	5000	7140	10	1	23607712	2318	-0.44	0.18	12	0.07	-22361.00	55658.00	15310	20230202	-35.86	8840	20230707	11.09	10230	-4.01	20240102	9790	0.31	20240112	15310	-35.86	20230202	8840	11.09	20230707	0.35	N	071840	5000	1180 억	923304	N	N	47	N	N
48	20240112	140620	57	100.00	KOSPI	유통업	N	N	N	N	N	9810	-110	5	-1.11	159708150	16266	131.91	9920	9930	9790	12890	6950	9920	9818.53	3.91	776	-6459	10073	9996	9953	9876	9833	9975	9855	1180	2970	5000	7140	10	1	23607712	2316	-0.44	0.18	12	0.07	-22361.00	55658.00	15310	20230202	-35.92	8840	20230707	10.97	10230	-4.11	20240102	9790	0.20	20240112	15310	-35.92	20230202	8840	10.97	20230707	0.35	N	071840	5000	1180 억	923304	N	N	47	N	N
49	20240112	130618	57	100.00	KOSPI	유통업	N	N	N	N	N	9810	-110	5	-1.11	144119490	14678	119.03	9920	9930	9790	12890	6950	9920	9818.74	3.91	776	-5767	10073	9996	9953	9876	9833	9975	9855	1180	2970	5000	7140	10	1	23607712	2316	-0.44	0.18	12	0.06	-22361.00	55658.00	15310	20230202	-35.92	8840	20230707	10.97	10230	-4.11	20240102	9790	0.20	20240112	15310	-35.92	20230202	8840	10.97	20230707	0.35	N	071840	5000	1180 억	923304	N	N	47	N	N
50	20240112	120621	57	100.00	KOSPI	유통업	N	N	N	N	N	9800	-120	5	-1.21	127748920	13008	105.49	9920	9930	9790	12890	6950	9920	9820.80	3.91	776	-4956	10073	9996	9953	9876	9833	9975	9855	1180	2970	5000	7140	10	1	23607712	2314	-0.44	0.18	12	0.06	-22361.00	55658.00	15310	20230202	-35.99	8840	20230707	10.86	10230	-4.20	20240102	9790	0.10	20240112	15310	-35.99	20230202	8840	10.86	20230707	0.35	N	071840	5000	1180 억	923304	N	N	47	N	N
51	20240112	110618	57	100.00	KOSPI	유통업	N	N	N	N	N	9810	-110	5	-1.11	119189690	12135	98.41	9920	9930	9790	12890	6950	9920	9821.98	3.91	776	-4333	10073	9996	9953	9876	9833	9975	9855	1180	2970	5000	7140	10	1	23607712	2316	-0.44	0.18	12	0.05	-22361.00	55658.00	15310	20230202	-35.92	8840	20230707	10.97	10230	-4.11	20240102	9790	0.20	20240112	15310	-35.92	20230202	8840	10.97	20230707	0.35	N	071840	5000	1180 억	923304	N	N	47	N	N
52	20240112	100618	57	100.00	KOSPI	유통업	N	N	N	N	N	9800	-120	5	-1.21	86742060	8823	71.55	9920	9930	9790	12890	6950	9920	9831.36	3.91	776	-3917	10073	9996	9953	9876	9833	9975	9855	1180	2970	5000	7140	10	1	23607712	2314	-0.44	0.18	12	0.04	-22361.00	55658.00	15310	20230202	-35.99	8840	20230707	10.86	10230	-4.20	20240102	9790	0.10	20240112	15310	-35.99	20230202	8840	10.86	20230707	0.35	N	071840	5000	1180 억	923304	N	N	47	N	N
53	20240112	090618	57	100.00	KOSPI	유통업	N	N	N	N	N	9910	-10	5	-0.10	3113300	314	2.55	9920	9930	9910	12890	6950	9920	9914.97	3.91	776	-263	10073	9996	9953	9876	9833	9975	9855	1180	2970	5000	7140	10	1	23607712	2340	-0.44	0.18	12	0.00	-22361.00	55658.00	15310	20230202	-35.27	8840	20230707	12.10	10230	-3.13	20240102	9910	0.00	20240112	15310	-35.27	20230202	8840	12.10	20230707	0.35	N	071840	5000	1180 억	923304	N	N	47	N	N
54	20240111	160615	57	100.00	KOSPI	유통업	N	N	N	N	N	9920	-60	5	-0.60	122597360	12331	128.53	9980	10030	9910	12970	6990	9980	9942.21	3.92	0	-3358	10186	10082	9996	9892	9806	10040	9850	1180	2990	5000	7180	10	1	23607712	2342	-0.44	0.18	12	0.05	-22361.00	55658.00	15310	20230202	-35.21	8840	20230707	12.22	10230	-3.03	20240102	9910	0.10	20240111	15310	-35.21	20230202	8840	12.22	20230707	0.34	N	071840	5000	1180 억	925924	N	N	47	N	N
55	20240111	150619	57	100.00	KOSPI	유통업	N	N	N	N	N	9940	-40	5	-0.40	116512750	11718	122.14	9980	10030	9910	12970	6990	9980	9943.06	3.92	0	-3115	10186	10082	9996	9892	9806	10040	9850	1180	2990	5000	7180	10	1	23607712	2347	-0.44	0.18	12	0.05	-22361.00	55658.00	15310	20230202	-35.08	8840	20230707	12.44	10230	-2.83	20240102	9910	0.30	20240111	15310	-35.08	20230202	8840	12.44	20230707	0.34	N	071840	5000	1180 억	925924	N	N	28	N	N
56	20240111	140618	57	100.00	KOSPI	유통업	N	N	N	N	N	9940	-40	5	-0.40	62030490	6231	64.95	9980	10030	9930	12970	6990	9980	9955.14	3.92	0	-1321	10186	10082	9996	9892	9806	10040	9850	1180	2990	5000	7180	10	1	23607712	2347	-0.44	0.18	12	0.03	-22361.00	55658.00	15310	20230202	-35.08	8840	20230707	12.44	10230	-2.83	20240102	9910	0.30	20240110	15310	-35.08	20230202	8840	12.44	20230707	0.34	N	071840	5000	1180 억	925924	N	N	28	N	N
57	20240111	130615	57	100.00	KOSPI	유통업	N	N	N	N	N	9950	-30	5	-0.30	53896420	5413	56.42	9980	10030	9930	12970	6990	9980	9956.85	3.92	0	-1113	10186	10082	9996	9892	9806	10040	9850	1180	2990	5000	7180	10	1	23607712	2349	-0.44	0.18	12	0.02	-22361.00	55658.00	15310	20230202	-35.01	8840	20230707	12.56	10230	-2.74	20240102	9910	0.40	20240110	15310	-35.01	20230202	8840	12.56	20230707	0.34	N	071840	5000	1180 억	925924	N	N	28	N	N
58	20240111	120616	57	100.00	KOSPI	유통업	N	N	N	N	N	9940	-40	5	-0.40	45623360	4581	47.75	9980	10030	9930	12970	6990	9980	9959.26	3.92	0	-870	10186	10082	9996	9892	9806	10040	9850	1180	2990	5000	7180	10	1	23607712	2347	-0.44	0.18	12	0.02	-22361.00	55658.00	15310	20230202	-35.08	8840	20230707	12.44	10230	-2.83	20240102	9910	0.30	20240110	15310	-35.08	20230202	8840	12.44	20230707	0.34	N	071840	5000	1180 억	925924	N	N	28	N	N
59	20240111	110619	57	100.00	KOSPI	유통업	N	N	N	N	N	9960	-20	5	-0.20	37083080	3723	38.81	9980	10030	9930	12970	6990	9980	9960.54	3.92	0	-638	10186	10082	9996	9892	9806	10040	9850	1180	2990	5000	7180	10	1	23607712	2351	-0.45	0.18	12	0.02	-22361.00	55658.00	15310	20230202	-34.94	8840	20230707	12.67	10230	-2.64	20240102	9910	0.50	20240110	15310	-34.94	20230202	8840	12.67	20230707	0.34	N	071840	5000	1180 억	925924	N	N	28	N	N
60	20240111	100616	57	100.00	KOSPI	유통업	N	N	N	N	N	9960	-20	5	-0.20	22085690	2216	23.10	9980	10030	9950	12970	6990	9980	9966.47	3.92	0	-442	10186	10082	9996	9892	9806	10040	9850	1180	2990	5000	7180	10	1	23607712	2351	-0.45	0.18	12	0.01	-22361.00	55658.00	15310	20230202	-34.94	8840	20230707	12.67	10230	-2.64	20240102	9910	0.50	20240110	15310	-34.94	20230202	8840	12.67	20230707	0.34	N	071840	5000	1180 억	925924	N	N	28	N	N
61	20240111	090616	57	100.00	KOSPI	유통업	N	N	N	N	N	9970	-10	5	-0.10	1904180	191	1.99	9980	10030	9950	12970	6990	9980	9969.53	3.92	0	-113	10186	10082	9996	9892	9806	10040	9850	1180	2990	5000	7180	10	1	23607712	2354	-0.45	0.18	12	0.00	-22361.00	55658.00	15310	20230202	-34.88	8840	20230707	12.78	10230	-2.54	20240102	9910	0.61	20240110	15310	-34.88	20230202	8840	12.78	20230707	0.34	N	071840	5000	1180 억	925924	N	N	28	N	N
62	20240110	160614	57	100.00	KOSPI	유통업	N	N	N	N	N	9980	-50	5	-0.50	95395500	9564	54.33	10080	10100	9910	13030	7030	10030	9974.42	3.94	0	-3511	10103	10066	10013	9976	9923	10085	9995	1180	3000	5000	7220	10	1	23607712	2356	-0.45	0.18	12	0.04	-22361.00	55658.00	15310	20230202	-34.81	8840	20230707	12.90	10230	-2.44	20240102	9910	0.71	20240110	15310	-34.81	20230202	8840	12.90	20230707	0.35	N	071840	5000	1180 억	930000	N	N	28	N	N
63	20240110	150616	57	100.00	KOSPI	유통업	N	N	N	N	N	9980	-50	5	-0.50	88233060	8846	50.25	10080	10100	9910	13030	7030	10030	9974.35	3.94	0	-3175	10103	10066	10013	9976	9923	10085	9995	1180	3000	5000	7220	10	1	23607712	2356	-0.45	0.18	12	0.04	-22361.00	55658.00	15310	20230202	-34.81	8840	20230707	12.90	10230	-2.44	20240102	9910	0.71	20240110	15310	-34.81	20230202	8840	12.90	20230707	0.35	N	071840	5000	1180 억	930000	N	N	16	N	N
64	20240110	140617	57	100.00	KOSPI	유통업	N	N	N	N	N	9980	-50	5	-0.50	79312920	7952	45.17	10080	10100	9910	13030	7030	10030	9973.96	3.94	0	-2524	10103	10066	10013	9976	9923	10085	9995	1180	3000	5000	7220	10	1	23607712	2356	-0.45	0.18	12	0.03	-22361.00	55658.00	15310	20230202	-34.81	8840	20230707	12.90	10230	-2.44	20240102	9910	0.71	20240110	15310	-34.81	20230202	8840	12.90	20230707	0.35	N	071840	5000	1180 억	930000	N	N	16	N	N
65	20240110	130615	57	100.00	KOSPI	유통업	N	N	N	N	N	10000	-30	5	-0.30	61259600	6144	34.90	10080	10100	9910	13030	7030	10030	9970.64	3.94	0	-893	10103	10066	10013	9976	9923	10085	9995	1180	3000	5000	7220	10	1	23607712	2361	-0.45	0.18	12	0.03	-22361.00	55658.00	15310	20230202	-34.68	8840	20230707	13.12	10230	-2.25	20240102	9910	0.91	20240110	15310	-34.68	20230202	8840	13.12	20230707	0.35	N	071840	5000	1180 억	930000	N	N	16	N	N
66	20240110	120616	57	100.00	KOSPI	유통업	N	N	N	N	N	10010	-20	5	-0.20	56724320	5690	32.32	10080	10100	9910	13030	7030	10030	9969.12	3.94	0	-901	10103	10066	10013	9976	9923	10085	9995	1180	3000	5000	7220	10	1	23607712	2363	-0.45	0.18	12	0.02	-22361.00	55658.00	15310	20230202	-34.62	8840	20230707	13.24	10230	-2.15	20240102	9910	1.01	20240110	15310	-34.62	20230202	8840	13.24	20230707	0.35	N	071840	5000	1180 억	930000	N	N	16	N	N
67	20240110	110615	57	100.00	KOSPI	유통업	N	N	N	N	N	9990	-40	5	-0.40	48085090	4825	27.41	10080	10100	9910	13030	7030	10030	9965.82	3.94	0	-687	10103	10066	10013	9976	9923	10085	9995	1180	3000	5000	7220	10	1	23607712	2358	-0.45	0.18	12	0.02	-22361.00	55658.00	15310	20230202	-34.75	8840	20230707	13.01	10230	-2.35	20240102	9910	0.81	20240110	15310	-34.75	20230202	8840	13.01	20230707	0.35	N	071840	5000	1180 억	930000	N	N	16	N	N
68	20240110	100614	57	100.00	KOSPI	유통업	N	N	N	N	N	9980	-50	5	-0.50	41460760	4162	23.64	10080	10100	9910	13030	7030	10030	9961.74	3.94	0	-333	10103	10066	10013	9976	9923	10085	9995	1180	3000	5000	7220	10	1	23607712	2356	-0.45	0.18	12	0.02	-22361.00	55658.00	15310	20230202	-34.81	8840	20230707	12.90	10230	-2.44	20240102	9910	0.71	20240110	15310	-34.81	20230202	8840	12.90	20230707	0.35	N	071840	5000	1180 억	930000	N	N	16	N	N
69	20240110	090614	57	100.00	KOSPI	유통업	N	N	N	N	N	9980	-50	5	-0.50	1925810	192	1.09	10080	10100	9980	13030	7030	10030	10030.26	3.94	0	-33	10103	10066	10013	9976	9923	10085	9995	1180	3000	5000	7220	10	1	23607712	2356	-0.45	0.18	12	0.00	-22361.00	55658.00	15310	20230202	-34.81	8840	20230707	12.90	10230	-2.44	20240102	9930	0.50	20240104	15310	-34.81	20230202	8840	12.90	20230707	0.35	N	071840	5000	1180 억	930000	N	N	16	N	N
70	20240109	160613	57	100.00	KOSPI	유통업	N	N	N	N	N	10030	50	2	0.50	175753840	17602	274.52	9980	10050	9960	12970	6990	9980	9984.81	3.93	0	1253	10073	10026	10003	9956	9933	10015	9945	1180	2990	5000	7180	10	1	23607712	2368	-0.45	0.18	12	0.07	-22361.00	55658.00	15310	20230202	-34.49	8840	20230707	13.46	10230	-1.96	20240102	9930	1.01	20240104	15310	-34.49	20230202	8840	13.46	20230707	0.35	N	071840	5000	1180 억	926779	N	N	16	N	N
71	20240109	150614	57	100.00	KOSPI	유통업	N	N	N	N	N	9990	10	2	0.10	164041120	16432	256.27	9980	10050	9960	12970	6990	9980	9983.03	3.93	0	999	10073	10026	10003	9956	9933	10015	9945	1180	2990	5000	7180	10	1	23607712	2358	-0.45	0.18	12	0.07	-22361.00	55658.00	15310	20230202	-34.75	8840	20230707	13.01	10230	-2.35	20240102	9930	0.60	20240104	15310	-34.75	20230202	8840	13.01	20230707	0.35	N	071840	5000	1180 억	926779	N	N	95	N	N
72	20240109	140613	57	100.00	KOSPI	유통업	N	N	N	N	N	10000	20	2	0.20	131179890	13138	204.90	9980	10050	9960	12970	6990	9980	9984.77	3.93	0	577	10073	10026	10003	9956	9933	10015	9945	1180	2990	5000	7180	10	1	23607712	2361	-0.45	0.18	12	0.06	-22361.00	55658.00	15310	20230202	-34.68	8840	20230707	13.12	10230	-2.25	20240102	9930	0.70	20240104	15310	-34.68	20230202	8840	13.12	20230707	0.35	N	071840	5000	1180 억	926779	N	N	95	N	N
73	20240109	130613	57	100.00	KOSPI	유통업	N	N	N	N	N	10000	20	2	0.20	124641370	12484	194.70	9980	10050	9960	12970	6990	9980	9984.09	3.93	0	348	10073	10026	10003	9956	9933	10015	9945	1180	2990	5000	7180	10	1	23607712	2361	-0.45	0.18	12	0.05	-22361.00	55658.00	15310	20230202	-34.68	8840	20230707	13.12	10230	-2.25	20240102	9930	0.70	20240104	15310	-34.68	20230202	8840	13.12	20230707	0.35	N	071840	5000	1180 억	926779	N	N	95	N	N
74	20240109	120619	57	100.00	KOSPI	유통업	N	N	N	N	N	9980	0	3	0.00	111591040	11177	174.31	9980	10050	9960	12970	6990	9980	9983.99	3.93	0	155	10073	10026	10003	9956	9933	10015	9945	1180	2990	5000	7180	10	1	23607712	2356	-0.45	0.18	12	0.05	-22361.00	55658.00	15310	20230202	-34.81	8840	20230707	12.90	10230	-2.44	20240102	9930	0.50	20240104	15310	-34.81	20230202	8840	12.90	20230707	0.35	N	071840	5000	1180 억	926779	N	N	95	N	N
75	20240109	110614	57	100.00	KOSPI	유통업	N	N	N	N	N	9990	10	2	0.10	68717130	6879	107.28	9980	10050	9960	12970	6990	9980	9989.41	3.93	0	-103	10073	10026	10003	9956	9933	10015	9945	1180	2990	5000	7180	10	1	23607712	2358	-0.45	0.18	12	0.03	-22361.00	55658.00	15310	20230202	-34.75	8840	20230707	13.01	10230	-2.35	20240102	9930	0.60	20240104	15310	-34.75	20230202	8840	13.01	20230707	0.35	N	071840	5000	1180 억	926779	N	N	95	N	N
76	20240109	100614	57	100.00	KOSPI	유통업	N	N	N	N	N	9990	10	2	0.10	55972850	5602	87.37	9980	10050	9970	12970	6990	9980	9991.58	3.93	0	-375	10073	10026	10003	9956	9933	10015	9945	1180	2990	5000	7180	10	1	23607712	2358	-0.45	0.18	12	0.02	-22361.00	55658.00	15310	20230202	-34.75	8840	20230707	13.01	10230	-2.35	20240102	9930	0.60	20240104	15310	-34.75	20230202	8840	13.01	20230707	0.35	N	071840	5000	1180 억	926779	N	N	95	N	N
77	20240109	090614	57	100.00	KOSPI	유통업	N	N	N	N	N	9970	-10	5	-0.10	3301320	331	5.16	9980	9980	9970	12970	6990	9980	9973.78	3.93	0	-206	10073	10026	10003	9956	9933	10015	9945	1180	2990	5000	7180	10	1	23607712	2354	-0.45	0.18	12	0.00	-22361.00	55658.00	15310	20230202	-34.88	8840	20230707	12.78	10230	-2.54	20240102	9930	0.40	20240104	15310	-34.88	20230202	8840	12.78	20230707	0.35	N	071840	5000	1180 억	926779	N	N	95	N	N
78	20240108	160613	57	100.00	KOSPI	유통업	N	N	N	N	N	9980	-20	5	-0.20	64076730	6412	76.36	10050	10050	9980	13000	7000	10000	9993.25	3.93	0	-754	10206	10102	10036	9932	9866	10070	9900	1180	3000	5000	7200	10	1	23607712	2356	-0.45	0.18	12	0.03	-22361.00	55658.00	15310	20230202	-34.81	8840	20230707	12.90	10230	-2.44	20240102	9930	0.50	20240104	15310	-34.81	20230202	8840	12.90	20230707	0.35	N	071840	5000	1180 억	927315	N	N	95	N	N
79	20240108	150614	57	100.00	KOSPI	유통업	N	N	N	N	N	9990	-10	5	-0.10	60941120	6098	72.62	10050	10050	9980	13000	7000	10000	9993.62	3.93	0	-794	10206	10102	10036	9932	9866	10070	9900	1180	3000	5000	7200	10	1	23607712	2358	-0.45	0.18	12	0.03	-22361.00	55658.00	15310	20230202	-34.75	8840	20230707	13.01	10230	-2.35	20240102	9930	0.60	20240104	15310	-34.75	20230202	8840	13.01	20230707	0.35	N	071840	5000	1180 억	927315	N	N	104	N	N
80	20240108	140613	57	100.00	KOSPI	유통업	N	N	N	N	N	9990	-10	5	-0.10	50943120	5097	60.70	10050	10050	9980	13000	7000	10000	9994.73	3.93	0	-794	10206	10102	10036	9932	9866	10070	9900	1180	3000	5000	7200	10	1	23607712	2358	-0.45	0.18	12	0.02	-22361.00	55658.00	15310	20230202	-34.75	8840	20230707	13.01	10230	-2.35	20240102	9930	0.60	20240104	15310	-34.75	20230202	8840	13.01	20230707	0.35	N	071840	5000	1180 억	927315	N	N	104	N	N
81	20240108	130612	57	100.00	KOSPI	유통업	N	N	N	N	N	9980	-20	5	-0.20	43137970	4315	51.39	10050	10050	9980	13000	7000	10000	9997.21	3.93	0	-383	10206	10102	10036	9932	9866	10070	9900	1180	3000	5000	7200	10	1	23607712	2356	-0.45	0.18	12	0.02	-22361.00	55658.00	15310	20230202	-34.81	8840	20230707	12.90	10230	-2.44	20240102	9930	0.50	20240104	15310	-34.81	20230202	8840	12.90	20230707	0.35	N	071840	5000	1180 억	927315	N	N	104	N	N
82	20240108	120613	57	100.00	KOSPI	유통업	N	N	N	N	N	9990	-10	5	-0.10	40540500	4055	48.29	10050	10050	9980	13000	7000	10000	9997.66	3.93	0	-176	10206	10102	10036	9932	9866	10070	9900	1180	3000	5000	7200	10	1	23607712	2358	-0.45	0.18	12	0.02	-22361.00	55658.00	15310	20230202	-34.75	8840	20230707	13.01	10230	-2.35	20240102	9930	0.60	20240104	15310	-34.75	20230202	8840	13.01	20230707	0.35	N	071840	5000	1180 억	927315	N	N	104	N	N
83	20240108	110614	57	100.00	KOSPI	유통업	N	N	N	N	N	10000	0	3	0.00	8910920	891	10.61	10050	10050	9980	13000	7000	10000	10001.03	3.93	0	-93	10206	10102	10036	9932	9866	10070	9900	1180	3000	5000	7200	10	1	23607712	2361	-0.45	0.18	12	0.00	-22361.00	55658.00	15310	20230202	-34.68	8840	20230707	13.12	10230	-2.25	20240102	9930	0.70	20240104	15310	-34.68	20230202	8840	13.12	20230707	0.35	N	071840	5000	1180 억	927315	N	N	104	N	N
84	20240108	100614	57	100.00	KOSPI	유통업	N	N	N	N	N	9990	-10	5	-0.10	2958980	296	3.53	10050	10050	9980	13000	7000	10000	9996.55	3.93	0	-17	10206	10102	10036	9932	9866	10070	9900	1180	3000	5000	7200	10	1	23607712	2358	-0.45	0.18	12	0.00	-22361.00	55658.00	15310	20230202	-34.75	8840	20230707	13.01	10230	-2.35	20240102	9930	0.60	20240104	15310	-34.75	20230202	8840	13.01	20230707	0.35	N	071840	5000	1180 억	927315	N	N	104	N	N
85	20240108	090612	57	100.00	KOSPI	유통업	N	N	N	N	N	10020	20	2	0.20	170580	17	0.20	10050	10050	10020	13000	7000	10000	10034.12	3.93	0	-8	10206	10102	10036	9932	9866	10070	9900	1180	3000	5000	7200	10	1	23607712	2365	-0.45	0.18	12	0.00	-22361.00	55658.00	15310	20230202	-34.55	8840	20230707	13.35	10230	-2.05	20240102	9930	0.91	20240104	15310	-34.55	20230202	8840	13.35	20230707	0.35	N	071840	5000	1180 억	927315	N	N	104	N	N
86	20240105	160612	57	100.00	KOSPI	유통업	N	N	N	N	N	10000	30	2	0.30	83705500	8367	89.47	10140	10140	9970	12960	6980	9970	10004.24	3.93	0	-553	10076	10022	9976	9922	9876	10050	9950	1180	2990	5000	7170	10	1	23607712	2361	-0.45	0.18	12	0.04	-22361.00	55658.00	15310	20230202	-34.68	8840	20230707	13.12	10230	-2.25	20240102	9930	0.70	20240104	15310	-34.68	20230202	8840	13.12	20230707	0.35	N	071840	5000	1180 억	928190	N	N	104	N	N
87	20240105	150614	57	100.00	KOSPI	유통업	N	N	N	N	N	10000	30	2	0.30	71598800	7156	76.52	10140	10140	9970	12960	6980	9970	10005.42	3.93	0	-831	10076	10022	9976	9922	9876	10050	9950	1180	2990	5000	7170	10	1	23607712	2361	-0.45	0.18	12	0.03	-22361.00	55658.00	15310	20230202	-34.68	8840	20230707	13.12	10230	-2.25	20240102	9930	0.70	20240104	15310	-34.68	20230202	8840	13.12	20230707	0.35	N	071840	5000	1180 억	928190	N	N	188	N	N
88	20240105	140611	57	100.00	KOSPI	유통업	N	N	N	N	N	10030	60	2	0.60	40227920	4014	42.92	10140	10140	9980	12960	6980	9970	10021.90	3.93	0	-389	10076	10022	9976	9922	9876	10050	9950	1180	2990	5000	7170	10	1	23607712	2368	-0.45	0.18	12	0.02	-22361.00	55658.00	15310	20230202	-34.49	8840	20230707	13.46	10230	-1.96	20240102	9930	1.01	20240104	15310	-34.49	20230202	8840	13.46	20230707	0.35	N	071840	5000	1180 억	928190	N	N	188	N	N
89	20240105	130612	57	100.00	KOSPI	유통업	N	N	N	N	N	10010	40	2	0.40	25725610	2565	27.43	10140	10140	10000	12960	6980	9970	10029.48	3.93	0	-445	10076	10022	9976	9922	9876	10050	9950	1180	2990	5000	7170	10	1	23607712	2363	-0.45	0.18	12	0.01	-22361.00	55658.00	15310	20230202	-34.62	8840	20230707	13.24	10230	-2.15	20240102	9930	0.81	20240104	15310	-34.62	20230202	8840	13.24	20230707	0.35	N	071840	5000	1180 억	928190	N	N	188	N	N
90	20240105	120612	57	100.00	KOSPI	유통업	N	N	N	N	N	10010	40	2	0.40	17776670	1771	18.94	10140	10140	10000	12960	6980	9970	10037.65	3.93	0	-464	10076	10022	9976	9922	9876	10050	9950	1180	2990	5000	7170	10	1	23607712	2363	-0.45	0.18	12	0.01	-22361.00	55658.00	15310	20230202	-34.62	8840	20230707	13.24	10230	-2.15	20240102	9930	0.81	20240104	15310	-34.62	20230202	8840	13.24	20230707	0.35	N	071840	5000	1180 억	928190	N	N	188	N	N
91	20240105	110611	57	100.00	KOSPI	유통업	N	N	N	N	N	10020	50	2	0.50	15364340	1530	16.36	10140	10140	10000	12960	6980	9970	10042.05	3.93	0	-510	10076	10022	9976	9922	9876	10050	9950	1180	2990	5000	7170	10	1	23607712	2365	-0.45	0.18	12	0.01	-22361.00	55658.00	15310	20230202	-34.55	8840	20230707	13.35	10230	-2.05	20240102	9930	0.91	20240104	15310	-34.55	20230202	8840	13.35	20230707	0.35	N	071840	5000	1180 억	928190	N	N	188	N	N
92	20240105	100614	57	100.00	KOSPI	유통업	N	N	N	N	N	10030	60	2	0.60	10447680	1039	11.11	10140	10140	10000	12960	6980	9970	10055.51	3.93	0	-174	10076	10022	9976	9922	9876	10050	9950	1180	2990	5000	7170	10	1	23607712	2368	-0.45	0.18	12	0.00	-22361.00	55658.00	15310	20230202	-34.49	8840	20230707	13.46	10230	-1.96	20240102	9930	1.01	20240104	15310	-34.49	20230202	8840	13.46	20230707	0.35	N	071840	5000	1180 억	928190	N	N	188	N	N
93	20240105	090611	57	100.00	KOSPI	유통업	N	N	N	N	N	10050	80	2	0.80	4032100	399	4.27	10140	10140	10000	12960	6980	9970	10105.51	3.93	0	-81	10076	10022	9976	9922	9876	10050	9950	1180	2990	5000	7170	10	1	23607712	2373	-0.45	0.18	12	0.00	-22361.00	55658.00	15310	20230202	-34.36	8840	20230707	13.69	10230	-1.76	20240102	9930	1.21	20240104	15310	-34.36	20230202	8840	13.69	20230707	0.35	N	071840	5000	1180 억	928190	N	N	188	N	N
94	20240104	160609	57	100.00	KOSPI	유통업	N	N	N	N	N	9970	-30	5	-0.30	88835820	8897	44.25	9940	10030	9930	13000	7000	10000	9984.92	3.94	0	-827	10146	10072	10036	9962	9926	10055	9945	1180	3000	5000	7200	10	1	23607712	2354	-0.45	0.18	12	0.04	-22361.00	55658.00	15310	20230202	-34.88	8840	20230707	12.78	10230	-2.54	20240102	9930	0.40	20240104	15310	-34.88	20230202	8840	12.78	20230707	0.35	N	071840	5000	1180 억	929244	N	N	188	N	N
95	20240104	150610	57	100.00	KOSPI	유통업	N	N	N	N	N	10000	0	3	0.00	82862520	8298	41.27	9940	10030	9930	13000	7000	10000	9985.84	3.94	0	-821	10146	10072	10036	9962	9926	10055	9945	1180	3000	5000	7200	10	1	23607712	2361	-0.45	0.18	12	0.04	-22361.00	55658.00	15310	20230202	-34.68	8840	20230707	13.12	10230	-2.25	20240102	9930	0.70	20240104	15310	-34.68	20230202	8840	13.12	20230707	0.35	N	071840	5000	1180 억	929244	N	N	241	N	N
96	20240104	140610	57	100.00	KOSPI	유통업	N	N	N	N	N	9990	-10	5	-0.10	67281700	6737	33.51	9940	10030	9930	13000	7000	10000	9986.89	3.94	0	-298	10146	10072	10036	9962	9926	10055	9945	1180	3000	5000	7200	10	1	23607712	2358	-0.45	0.18	12	0.03	-22361.00	55658.00	15310	20230202	-34.75	8840	20230707	13.01	10230	-2.35	20240102	9930	0.60	20240104	15310	-34.75	20230202	8840	13.01	20230707	0.35	N	071840	5000	1180 억	929244	N	N	241	N	N
97	20240104	130610	57	100.00	KOSPI	유통업	N	N	N	N	N	10010	10	2	0.10	55528780	5561	27.66	9940	10030	9930	13000	7000	10000	9985.39	3.94	0	-229	10146	10072	10036	9962	9926	10055	9945	1180	3000	5000	7200	10	1	23607712	2363	-0.45	0.18	12	0.02	-22361.00	55658.00	15310	20230202	-34.62	8840	20230707	13.24	10230	-2.15	20240102	9930	0.81	20240104	15310	-34.62	20230202	8840	13.24	20230707	0.35	N	071840	5000	1180 억	929244	N	N	241	N	N
98	20240104	120609	57	100.00	KOSPI	유통업	N	N	N	N	N	10020	20	2	0.20	43778740	4386	21.82	9940	10030	9930	13000	7000	10000	9981.47	3.94	0	-169	10146	10072	10036	9962	9926	10055	9945	1180	3000	5000	7200	10	1	23607712	2365	-0.45	0.18	12	0.02	-22361.00	55658.00	15310	20230202	-34.55	8840	20230707	13.35	10230	-2.05	20240102	9930	0.91	20240104	15310	-34.55	20230202	8840	13.35	20230707	0.35	N	071840	5000	1180 억	929244	N	N	241	N	N
99	20240104	110609	57	100.00	KOSPI	유통업	N	N	N	N	N	9990	-10	5	-0.10	27614160	2768	13.77	9940	10030	9930	13000	7000	10000	9976.21	3.94	0	-20	10146	10072	10036	9962	9926	10055	9945	1180	3000	5000	7200	10	1	23607712	2358	-0.45	0.18	12	0.01	-22361.00	55658.00	15310	20230202	-34.75	8840	20230707	13.01	10230	-2.35	20240102	9930	0.60	20240104	15310	-34.75	20230202	8840	13.01	20230707	0.35	N	071840	5000	1180 억	929244	N	N	241	N	N
100	20240104	100608	57	100.00	KOSPI	유통업	N	N	N	N	N	9990	-10	5	-0.10	19194890	1924	9.57	9940	10030	9930	13000	7000	10000	9976.55	3.94	0	-255	10146	10072	10036	9962	9926	10055	9945	1180	3000	5000	7200	10	1	23607712	2358	-0.45	0.18	12	0.01	-22361.00	55658.00	15310	20230202	-34.75	8840	20230707	13.01	10230	-2.35	20240102	9930	0.60	20240104	15310	-34.75	20230202	8840	13.01	20230707	0.35	N	071840	5000	1180 억	929244	N	N	241	N	N
101	20240104	090611	57	100.00	KOSPI	유통업	N	N	N	N	N	9960	-40	5	-0.40	6292220	632	3.14	9940	10030	9930	13000	7000	10000	9956.04	3.94	0	31	10146	10072	10036	9962	9926	10055	9945	1180	3000	5000	7200	10	1	23607712	2351	-0.45	0.18	12	0.00	-22361.00	55658.00	15310	20230202	-34.94	8840	20230707	12.67	10230	-2.64	20240102	9930	0.30	20240104	15310	-34.94	20230202	8840	12.67	20230707	0.35	N	071840	5000	1180 억	929244	N	N	241	N	N
102	20240103	160607	57	100.00	KOSPI	유통업	N	N	N	N	N	10000	-110	5	-1.09	201173320	20065	219.36	10080	10110	10000	13140	7080	10110	10026.17	3.95	0	-2439	10303	10206	10133	10036	9963	10170	10000	1180	3030	5000	7270	10	1	23607712	2361	-0.45	0.18	12	0.08	-22361.00	55658.00	15310	20230202	-34.68	8840	20230707	13.12	10230	-2.25	20240102	10000	0.00	20240103	15310	-34.68	20230202	8840	13.12	20230707	0.35	N	071840	5000	1180 억	931783	N	N	241	N	N
103	20240103	150606	57	100.00	KOSPI	유통업	N	N	N	N	N	10020	-90	5	-0.89	190208500	18969	207.38	10080	10110	10000	13140	7080	10110	10027.33	3.95	0	-2521	10303	10206	10133	10036	9963	10170	10000	1180	3030	5000	7270	10	1	23607712	2365	-0.45	0.18	12	0.08	-22361.00	55658.00	15310	20230202	-34.55	8840	20230707	13.35	10230	-2.05	20240102	10000	0.20	20240103	15310	-34.55	20230202	8840	13.35	20230707	0.35	N	071840	5000	1180 억	931783	N	N	0	N	N
104	20240103	140605	57	100.00	KOSPI	유통업	N	N	N	N	N	10030	-80	5	-0.79	174844690	17434	190.60	10080	10110	10000	13140	7080	10110	10028.95	3.95	0	-2242	10303	10206	10133	10036	9963	10170	10000	1180	3030	5000	7270	10	1	23607712	2368	-0.45	0.18	12	0.07	-22361.00	55658.00	15310	20230202	-34.49	8840	20230707	13.46	10230	-1.96	20240102	10000	0.30	20240103	15310	-34.49	20230202	8840	13.46	20230707	0.35	N	071840	5000	1180 억	931783	N	N	0	N	N
105	20240103	130607	57	100.00	KOSPI	유통업	N	N	N	N	N	10000	-110	5	-1.09	163465020	16297	178.17	10080	10110	10000	13140	7080	10110	10030.37	3.95	0	-1897	10303	10206	10133	10036	9963	10170	10000	1180	3030	5000	7270	10	1	23607712	2361	-0.45	0.18	12	0.07	-22361.00	55658.00	15310	20230202	-34.68	8840	20230707	13.12	10230	-2.25	20240102	10000	0.00	20240103	15310	-34.68	20230202	8840	13.12	20230707	0.35	N	071840	5000	1180 억	931783	N	N	0	N	N
106	20240103	120610	57	100.00	KOSPI	유통업	N	N	N	N	N	10020	-90	5	-0.89	116571410	11610	126.93	10080	10110	10010	13140	7080	10110	10040.60	3.95	0	-1328	10303	10206	10133	10036	9963	10170	10000	1180	3030	5000	7270	10	1	23607712	2365	-0.45	0.18	12	0.05	-22361.00	55658.00	15310	20230202	-34.55	8840	20230707	13.35	10230	-2.05	20240102	10010	0.10	20240103	15310	-34.55	20230202	8840	13.35	20230707	0.35	N	071840	5000	1180 억	931783	N	N	0	N	N
107	20240103	110606	57	100.00	KOSPI	유통업	N	N	N	N	N	10050	-60	5	-0.59	92084470	9167	100.22	10080	10110	10010	13140	7080	10110	10045.21	3.95	0	-19	10303	10206	10133	10036	9963	10170	10000	1180	3030	5000	7270	10	1	23607712	2373	-0.45	0.18	12	0.04	-22361.00	55658.00	15310	20230202	-34.36	8840	20230707	13.69	10230	-1.76	20240102	10010	0.40	20240103	15310	-34.36	20230202	8840	13.69	20230707	0.35	N	071840	5000	1180 억	931783	N	N	0	N	N
108	20240103	100606	57	100.00	KOSPI	유통업	N	N	N	N	N	10050	-60	5	-0.59	45073000	4479	48.97	10080	10110	10040	13140	7080	10110	10063.18	3.95	0	669	10303	10206	10133	10036	9963	10170	10000	1180	3030	5000	7270	10	1	23607712	2373	-0.45	0.18	12	0.02	-22361.00	55658.00	15310	20230202	-34.36	8840	20230707	13.69	10230	-1.76	20240102	10040	0.10	20240103	15310	-34.36	20230202	8840	13.69	20230707	0.35	N	071840	5000	1180 억	931783	N	N	0	N	N
109	20240103	090606	57	100.00	KOSPI	유통업	N	N	N	N	N	10110	0	3	0.00	1703590	169	1.85	10080	10110	10080	13140	7080	10110	10080.41	3.95	0	-7	10303	10206	10133	10036	9963	10170	10000	1180	3030	5000	7270	10	1	23607712	2387	-0.45	0.18	12	0.00	-22361.00	55658.00	15310	20230202	-33.96	8840	20230707	14.37	10230	-1.17	20240102	10060	0.50	20240102	15310	-33.96	20230202	8840	14.37	20230707	0.35	N	071840	5000	1180 억	931783	N	N	0	N	N
110	20240102	160606	57	100.00	KOSPI	유통업	N	N	N	N	N	10110	-150	5	-1.46	91581300	9065	133.52	10230	10230	10060	13330	7190	10260	10102.74	3.95	0	307	10420	10340	10230	10150	10040	10380	10190	1180	3070	5000	7380	10	1	23607712	2387	-0.45	0.18	12	0.04	-22361.00	55658.00	15310	20230202	-33.96	8840	20230707	14.37	10230	-1.17	20240102	10060	0.50	20240102	15310	-33.96	20230202	8840	14.37	20230707	0.35	N	071840	5000	1180 억	931485	N	N	4	N	N
111	20240102	150605	57	100.00	KOSPI	유통업	N	N	N	N	N	10110	-150	5	-1.46	87577260	8669	127.69	10230	10230	10060	13330	7190	10260	10102.35	3.95	0	248	10420	10340	10230	10150	10040	10380	10190	1180	3070	5000	7380	10	1	23607712	2387	-0.45	0.18	12	0.04	-22361.00	55658.00	15310	20230202	-33.96	8840	20230707	14.37	10230	-1.17	20240102	10060	0.50	20240102	15310	-33.96	20230202	8840	14.37	20230707	0.35	N	071840	5000	1180 억	931485	N	N	4	N	N
112	20240102	140606	57	100.00	KOSPI	유통업	N	N	N	N	N	10110	-150	5	-1.46	71025590	7032	103.58	10230	10230	10060	13330	7190	10260	10100.34	3.95	0	424	10420	10340	10230	10150	10040	10380	10190	1180	3070	5000	7380	10	1	23607712	2387	-0.45	0.18	12	0.03	-22361.00	55658.00	15310	20230202	-33.96	8840	20230707	14.37	10230	-1.17	20240102	10060	0.50	20240102	15310	-33.96	20230202	8840	14.37	20230707	0.35	N	071840	5000	1180 억	931485	N	N	4	N	N
113	20240102	130602	57	100.00	KOSPI	유통업	N	N	N	N	N	10110	-150	5	-1.46	64991790	6435	94.79	10230	10230	10060	13330	7190	10260	10099.73	3.95	0	598	10420	10340	10230	10150	10040	10380	10190	1180	3070	5000	7380	10	1	23607712	2387	-0.45	0.18	12	0.03	-22361.00	55658.00	15310	20230202	-33.96	8840	20230707	14.37	10230	-1.17	20240102	10060	0.50	20240102	15310	-33.96	20230202	8840	14.37	20230707	0.35	N	071840	5000	1180 억	931485	N	N	4	N	N
114	20240102	120603	57	100.00	KOSPI	유통업	N	N	N	N	N	10120	-140	5	-1.36	55181580	5464	80.48	10230	10230	10060	13330	7190	10260	10099.12	3.95	0	719	10420	10340	10230	10150	10040	10380	10190	1180	3070	5000	7380	10	1	23607712	2389	-0.45	0.18	12	0.02	-22361.00	55658.00	15310	20230202	-33.90	8840	20230707	14.48	10230	-1.08	20240102	10060	0.60	20240102	15310	-33.90	20230202	8840	14.48	20230707	0.35	N	071840	5000	1180 억	931485	N	N	4	N	N
115	20240102	110602	57	100.00	KOSPI	유통업	N	N	N	N	N	10110	-150	5	-1.46	50177110	4969	73.19	10230	10230	10060	13330	7190	10260	10098.03	3.95	0	669	10420	10340	10230	10150	10040	10380	10190	1180	3070	5000	7380	10	1	23607712	2387	-0.45	0.18	12	0.02	-22361.00	55658.00	15310	20230202	-33.96	8840	20230707	14.37	10230	-1.17	20240102	10060	0.50	20240102	15310	-33.96	20230202	8840	14.37	20230707	0.35	N	071840	5000	1180 억	931485	N	N	4	N	N
116	20240102	100556	57	100.00	KOSPI	유통업	N	N	N	N	N	10160	-100	5	-0.97	2027840	199	2.93	10230	10230	10160	13330	7190	10260	10190.15	3.95	0	-90	10420	10340	10230	10150	10040	10380	10190	1180	3070	5000	7380	10	1	23607712	2399	-0.45	0.18	12	0.00	-22361.00	55658.00	15310	20230202	-33.64	8840	20230707	14.93	10230	-0.68	20240102	10160	0.00	20240102	15310	-33.64	20230202	8840	14.93	20230707	0.35	N	071840	5000	1180 억	931485	N	N	4	N	N
117	20240102	090549	57	100.00	KOSPI	유통업	N	N	N	N	N	10260	0	3	0.00	0	0	0.00	0	0	0	13330	7190	10260	0.00	3.95	0	0	10420	10340	10230	10150	10040	10380	10190	1180	3070	5000	7380	10	1	23607712	2422	-0.46	0.18	12	0.00	-22361.00	55658.00	15310	20230202	-32.98	8840	20230707	16.06	0	0.00	0	0	0.00	0	15310	-32.98	20230202	8840	16.06	20230707	0.35	N	071840	5000	1180 억	931485	N	N	4	N	N

51 KiB Raw Blame History

51 KiB

Raw Blame History