34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230921 | 193400 | 3303722080 | 10130 | 10130 | 10130 | 10130 | 4358 |
| 3 | 20230921 | 193300 | 3303722080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 4 | 20230921 | 193200 | 3303722080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 5 | 20230921 | 193100 | 3303722080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 6 | 20230921 | 193000 | 3303722080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 7 | 20230921 | 192900 | 3303722080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 8 | 20230921 | 192800 | 3303722080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 9 | 20230921 | 192700 | 3303722080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 10 | 20230921 | 192600 | 3303722080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 11 | 20230921 | 192500 | 3303722080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 12 | 20230921 | 192400 | 3303722080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 13 | 20230921 | 192300 | 3303722080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 14 | 20230921 | 192200 | 3303722080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 15 | 20230921 | 192100 | 3303722080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 16 | 20230921 | 192000 | 3303722080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 17 | 20230921 | 191900 | 3303722080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 18 | 20230921 | 191800 | 3303722080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 19 | 20230921 | 191700 | 3303722080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 20 | 20230921 | 191600 | 3303722080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 21 | 20230921 | 191500 | 3303722080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 22 | 20230921 | 191400 | 3303722080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 23 | 20230921 | 191300 | 3303722080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 24 | 20230921 | 191200 | 3303722080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 25 | 20230921 | 191100 | 3303722080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 26 | 20230921 | 191000 | 3303722080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 27 | 20230921 | 190900 | 3303722080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 28 | 20230921 | 190800 | 3303722080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 29 | 20230921 | 190700 | 3303722080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 30 | 20230921 | 190600 | 3303722080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 31 | 20230921 | 190500 | 3303722080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 32 | 20230921 | 190400 | 3303722080 | 10130 | 10130 | 10130 | 10130 | 4358 |
| 33 | 20230921 | 190300 | 3303722080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 34 | 20230921 | 190200 | 3303722080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 35 | 20230921 | 190100 | 3303722080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 36 | 20230921 | 190000 | 3303722080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 37 | 20230921 | 185900 | 3303722080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 38 | 20230921 | 185800 | 3303722080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 39 | 20230921 | 185700 | 3303722080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 40 | 20230921 | 185600 | 3303722080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 41 | 20230921 | 185500 | 3303722080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 42 | 20230921 | 185400 | 3303722080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 43 | 20230921 | 185300 | 3303722080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 44 | 20230921 | 185200 | 3303722080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 45 | 20230921 | 185100 | 3303722080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 46 | 20230921 | 185000 | 3303722080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 47 | 20230921 | 184900 | 3303722080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 48 | 20230921 | 184800 | 3303722080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 49 | 20230921 | 184700 | 3303722080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 50 | 20230921 | 184600 | 3303722080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 51 | 20230921 | 184500 | 3303722080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 52 | 20230921 | 184400 | 3303722080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 53 | 20230921 | 184300 | 3303722080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 54 | 20230921 | 184200 | 3303722080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 55 | 20230921 | 184100 | 3303722080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 56 | 20230921 | 184000 | 3303722080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 57 | 20230921 | 183900 | 3303722080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 58 | 20230921 | 183800 | 3303722080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 59 | 20230921 | 183700 | 3303722080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 60 | 20230921 | 183600 | 3303722080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 61 | 20230921 | 183500 | 3303722080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 62 | 20230921 | 183400 | 3303722080 | 10130 | 10130 | 10130 | 10130 | 4358 |
| 63 | 20230921 | 183300 | 3303722080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 64 | 20230921 | 183200 | 3303722080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 65 | 20230921 | 183100 | 3303722080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 66 | 20230921 | 183000 | 3303722080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 67 | 20230921 | 182900 | 3303722080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 68 | 20230921 | 182800 | 3303722080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 69 | 20230921 | 182700 | 3303722080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 70 | 20230921 | 182600 | 3303722080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 71 | 20230921 | 182500 | 3303722080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 72 | 20230921 | 182400 | 3303722080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 73 | 20230921 | 182300 | 3303722080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 74 | 20230921 | 182200 | 3303722080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 75 | 20230921 | 182100 | 3303722080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 76 | 20230921 | 182000 | 3303722080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 77 | 20230921 | 181900 | 3303722080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 78 | 20230921 | 181800 | 3303722080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 79 | 20230921 | 181700 | 3303722080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 80 | 20230921 | 181600 | 3303722080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 81 | 20230921 | 181500 | 3303722080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 82 | 20230921 | 181400 | 3303722080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 83 | 20230921 | 181300 | 3303722080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 84 | 20230921 | 181200 | 3303722080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 85 | 20230921 | 181100 | 3303722080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 86 | 20230921 | 181000 | 3303722080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 87 | 20230921 | 180900 | 3303722080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 88 | 20230921 | 180800 | 3303722080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 89 | 20230921 | 180700 | 3303722080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 90 | 20230921 | 180600 | 3303722080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 91 | 20230921 | 180500 | 3303722080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 92 | 20230921 | 180400 | 3303722080 | 10130 | 10130 | 10130 | 10130 | 4358 |
| 93 | 20230921 | 180300 | 3303722080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 94 | 20230921 | 180200 | 3303722080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 95 | 20230921 | 180100 | 3303722080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 96 | 20230921 | 180000 | 3303722080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 97 | 20230921 | 175900 | 3303722080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 98 | 20230921 | 175800 | 3303722080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 99 | 20230921 | 175700 | 3303722080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 100 | 20230921 | 175600 | 3303722080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 101 | 20230921 | 175500 | 3303722080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 102 | 20230921 | 175400 | 3303722080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 103 | 20230921 | 175300 | 3303722080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 104 | 20230921 | 175200 | 3303722080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 105 | 20230921 | 175100 | 3303722080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 106 | 20230921 | 175000 | 3303722080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 107 | 20230921 | 174900 | 3303722080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 108 | 20230921 | 174800 | 3303722080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 109 | 20230921 | 174700 | 3303722080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 110 | 20230921 | 174600 | 3303722080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 111 | 20230921 | 174500 | 3303722080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 112 | 20230921 | 174400 | 3303722080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 113 | 20230921 | 174300 | 3303722080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 114 | 20230921 | 174200 | 3303722080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 115 | 20230921 | 174100 | 3303722080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 116 | 20230921 | 174000 | 3303722080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 117 | 20230921 | 173900 | 3303722080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 118 | 20230921 | 173800 | 3303722080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 119 | 20230921 | 173700 | 3303722080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 120 | 20230921 | 173600 | 3303722080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 121 | 20230921 | 173500 | 3303722080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 122 | 20230921 | 173400 | 3303722080 | 10130 | 10130 | 10130 | 10130 | 4358 |
| 123 | 20230921 | 173300 | 3303722080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 124 | 20230921 | 173200 | 3303722080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 125 | 20230921 | 173100 | 3303722080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 126 | 20230921 | 173000 | 3303722080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 127 | 20230921 | 172900 | 3303722080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 128 | 20230921 | 172800 | 3303722080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 129 | 20230921 | 172700 | 3303722080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 130 | 20230921 | 172600 | 3303722080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 131 | 20230921 | 172500 | 3303722080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 132 | 20230921 | 172400 | 3303722080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 133 | 20230921 | 172300 | 3303722080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 134 | 20230921 | 172200 | 3303722080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 135 | 20230921 | 172100 | 3303722080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 136 | 20230921 | 172000 | 3303722080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 137 | 20230921 | 171900 | 3303722080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 138 | 20230921 | 171800 | 3303722080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 139 | 20230921 | 171700 | 3303722080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 140 | 20230921 | 171600 | 3303722080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 141 | 20230921 | 171500 | 3303722080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 142 | 20230921 | 171400 | 3303722080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 143 | 20230921 | 171300 | 3303722080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 144 | 20230921 | 171200 | 3303722080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 145 | 20230921 | 171100 | 3303722080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 146 | 20230921 | 171000 | 3303722080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 147 | 20230921 | 170900 | 3303722080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 148 | 20230921 | 170800 | 3303722080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 149 | 20230921 | 170700 | 3303722080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 150 | 20230921 | 170600 | 3303722080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 151 | 20230921 | 170500 | 3303722080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 152 | 20230921 | 170400 | 3303722080 | 10130 | 10130 | 10130 | 10130 | 4358 |
| 153 | 20230921 | 170300 | 3303722080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 154 | 20230921 | 170200 | 3303722080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 155 | 20230921 | 170100 | 3303722080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 156 | 20230921 | 170000 | 3303722080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 157 | 20230921 | 165900 | 3303722080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 158 | 20230921 | 165800 | 3303722080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 159 | 20230921 | 165700 | 3303722080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 160 | 20230921 | 165600 | 3303722080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 161 | 20230921 | 165500 | 3303722080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 162 | 20230921 | 165400 | 3303722080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 163 | 20230921 | 165300 | 3303722080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 164 | 20230921 | 165200 | 3303722080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 165 | 20230921 | 165100 | 3303722080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 166 | 20230921 | 165000 | 3303722080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 167 | 20230921 | 164900 | 3303722080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 168 | 20230921 | 164800 | 3303722080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 169 | 20230921 | 164700 | 3303722080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 170 | 20230921 | 164600 | 3303722080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 171 | 20230921 | 164500 | 3303722080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 172 | 20230921 | 164400 | 3303722080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 173 | 20230921 | 164300 | 3303722080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 174 | 20230921 | 164200 | 3303722080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 175 | 20230921 | 164100 | 3303722080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 176 | 20230921 | 164000 | 3303722080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 177 | 20230921 | 163900 | 3303722080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 178 | 20230921 | 163800 | 3303722080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 179 | 20230921 | 163700 | 3303722080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 180 | 20230921 | 163600 | 3303722080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 181 | 20230921 | 163500 | 3303722080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 182 | 20230921 | 163400 | 3303722080 | 10130 | 10130 | 10130 | 10130 | 4358 |
| 183 | 20230921 | 163300 | 3303722080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 184 | 20230921 | 163200 | 3303722080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 185 | 20230921 | 163100 | 3303722080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 186 | 20230921 | 163000 | 3303722080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 187 | 20230921 | 162900 | 3303722080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 188 | 20230921 | 162800 | 3303722080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 189 | 20230921 | 162700 | 3303722080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 190 | 20230921 | 162600 | 3303722080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 191 | 20230921 | 162500 | 3303722080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 192 | 20230921 | 162400 | 3303722080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 193 | 20230921 | 162300 | 3303722080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 194 | 20230921 | 162200 | 3303722080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 195 | 20230921 | 162100 | 3303722080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 196 | 20230921 | 162000 | 3303722080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 197 | 20230921 | 161900 | 3303722080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 198 | 20230921 | 161800 | 3303722080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 199 | 20230921 | 161700 | 3303722080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 200 | 20230921 | 161600 | 3303722080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 201 | 20230921 | 161500 | 3303722080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 202 | 20230921 | 161400 | 3303722080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 203 | 20230921 | 161300 | 3303722080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 204 | 20230921 | 161200 | 3303722080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 205 | 20230921 | 161100 | 3303722080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 206 | 20230921 | 161000 | 3303722080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 207 | 20230921 | 160900 | 3303722080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 208 | 20230921 | 160800 | 3303722080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 209 | 20230921 | 160700 | 3303722080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 210 | 20230921 | 160600 | 3303722080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 211 | 20230921 | 160500 | 3303722080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 212 | 20230921 | 160400 | 3303722080 | 10130 | 10130 | 10130 | 10130 | 4358 |
| 213 | 20230921 | 160300 | 3303722080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 214 | 20230921 | 160200 | 3303722080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 215 | 20230921 | 160100 | 3303722080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 216 | 20230921 | 160000 | 3303722080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 217 | 20230921 | 155900 | 3303722080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 218 | 20230921 | 155800 | 3303722080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 219 | 20230921 | 155700 | 3303722080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 220 | 20230921 | 155600 | 3303722080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 221 | 20230921 | 155500 | 3303722080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 222 | 20230921 | 155400 | 3303722080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 223 | 20230921 | 155300 | 3303722080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 224 | 20230921 | 155200 | 3303722080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 225 | 20230921 | 155100 | 3303722080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 226 | 20230921 | 155000 | 3303722080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 227 | 20230921 | 154900 | 3303722080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 228 | 20230921 | 154800 | 3303722080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 229 | 20230921 | 154700 | 3303722080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 230 | 20230921 | 154600 | 3303722080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 231 | 20230921 | 154500 | 3303722080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 232 | 20230921 | 154400 | 3303722080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 233 | 20230921 | 154300 | 3303722080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 234 | 20230921 | 154200 | 3303722080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 235 | 20230921 | 154100 | 3303722080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 236 | 20230921 | 154000 | 3303722080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 237 | 20230921 | 153900 | 3303722080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 238 | 20230921 | 153800 | 3303722080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 239 | 20230921 | 153700 | 3303722080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 240 | 20230921 | 153600 | 3303722080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 241 | 20230921 | 153500 | 3303722080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 242 | 20230921 | 153400 | 3303722080 | 10130 | 10130 | 10130 | 10130 | 4358 |
| 243 | 20230921 | 153300 | 3303722080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 244 | 20230921 | 153200 | 3303722080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 245 | 20230921 | 153100 | 3303722080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 246 | 20230921 | 153000 | 3303722080 | 10130 | 10130 | 10130 | 10130 | 4358 |
| 247 | 20230921 | 152900 | 3259575540 | 10140 | 10140 | 10140 | 10140 | 0 |
| 248 | 20230921 | 152800 | 3259575540 | 10140 | 10140 | 10140 | 10140 | 0 |
| 249 | 20230921 | 152700 | 3259575540 | 10140 | 10140 | 10140 | 10140 | 0 |
| 250 | 20230921 | 152600 | 3259575540 | 10140 | 10140 | 10140 | 10140 | 0 |
| 251 | 20230921 | 152500 | 3259575540 | 10140 | 10140 | 10140 | 10140 | 0 |
| 252 | 20230921 | 152400 | 3259575540 | 10140 | 10140 | 10140 | 10140 | 0 |
| 253 | 20230921 | 152300 | 3259575540 | 10140 | 10140 | 10140 | 10140 | 0 |
| 254 | 20230921 | 152200 | 3259575540 | 10140 | 10140 | 10140 | 10140 | 0 |
| 255 | 20230921 | 152100 | 3259575540 | 10140 | 10140 | 10140 | 10140 | 0 |
| 256 | 20230921 | 152000 | 3259575540 | 10140 | 10140 | 10140 | 10140 | 0 |
| 257 | 20230921 | 151900 | 3259575540 | 10140 | 10140 | 10140 | 10070 | 25851 |
| 258 | 20230921 | 151800 | 2999170730 | 10140 | 10110 | 10140 | 10110 | 535 |
| 259 | 20230921 | 151700 | 2993746830 | 10110 | 10100 | 10110 | 10090 | 239 |
| 260 | 20230921 | 151600 | 2991334040 | 10090 | 10130 | 10130 | 10090 | 224 |
| 261 | 20230921 | 151500 | 2989068870 | 10130 | 10140 | 10140 | 10070 | 2523 |
| 262 | 20230921 | 151400 | 2963583230 | 10140 | 10090 | 10140 | 10090 | 291 |
| 263 | 20230921 | 151300 | 2960636590 | 10130 | 10130 | 10130 | 10080 | 4303 |
| 264 | 20230921 | 151200 | 2917159350 | 10120 | 10130 | 10130 | 10120 | 1124 |
| 265 | 20230921 | 151100 | 2905784450 | 10130 | 10120 | 10130 | 10120 | 369 |
| 266 | 20230921 | 151000 | 2902049970 | 10130 | 10130 | 10130 | 10130 | 741 |
| 267 | 20230921 | 150900 | 2894543640 | 10130 | 10120 | 10140 | 10120 | 723 |
| 268 | 20230921 | 150800 | 2887220520 | 10130 | 10130 | 10130 | 10110 | 446 |
| 269 | 20230921 | 150700 | 2882703940 | 10120 | 10120 | 10120 | 10110 | 512 |
| 270 | 20230921 | 150600 | 2877523960 | 10120 | 10130 | 10130 | 10120 | 180 |
| 271 | 20230921 | 150500 | 2875701920 | 10130 | 10130 | 10140 | 10120 | 581 |
| 272 | 20230921 | 150400 | 2869816250 | 10130 | 10130 | 10140 | 10130 | 194 |
| 273 | 20230921 | 150300 | 2867850520 | 10130 | 10140 | 10140 | 10130 | 423 |
| 274 | 20230921 | 150200 | 2863562930 | 10130 | 10150 | 10150 | 10120 | 144 |
| 275 | 20230921 | 150100 | 2862103480 | 10130 | 10160 | 10160 | 10120 | 370 |
| 276 | 20230921 | 150000 | 2858353250 | 10160 | 10160 | 10160 | 10160 | 61 |
| 277 | 20230921 | 145900 | 2857733490 | 10160 | 10150 | 10160 | 10120 | 682 |
| 278 | 20230921 | 145800 | 2850827610 | 10150 | 10120 | 10150 | 10120 | 199 |
| 279 | 20230921 | 145700 | 2848809260 | 10150 | 10140 | 10160 | 10140 | 67 |
| 280 | 20230921 | 145600 | 2848129240 | 10120 | 10170 | 10170 | 10120 | 94 |
| 281 | 20230921 | 145500 | 2847176320 | 10120 | 10180 | 10180 | 10120 | 476 |
| 282 | 20230921 | 145400 | 2842340090 | 10180 | 10120 | 10180 | 10100 | 4148 |
| 283 | 20230921 | 145300 | 2800239630 | 10120 | 10130 | 10130 | 10110 | 139 |
| 284 | 20230921 | 145200 | 2798833090 | 10130 | 10120 | 10130 | 10100 | 258 |
| 285 | 20230921 | 145100 | 2796221510 | 10130 | 10110 | 10130 | 10100 | 5055 |
| 286 | 20230921 | 145000 | 2745159570 | 10110 | 10110 | 10120 | 10110 | 419 |
| 287 | 20230921 | 144900 | 2740923260 | 10110 | 10110 | 10110 | 10110 | 1296 |
| 288 | 20230921 | 144800 | 2727820700 | 10140 | 10110 | 10140 | 10110 | 527 |
| 289 | 20230921 | 144700 | 2722487450 | 10130 | 10130 | 10130 | 10130 | 124 |
| 290 | 20230921 | 144600 | 2721231330 | 10130 | 10120 | 10130 | 10110 | 1254 |
| 291 | 20230921 | 144500 | 2708539340 | 10120 | 10120 | 10130 | 10120 | 652 |
| 292 | 20230921 | 144400 | 2701940910 | 10130 | 10120 | 10130 | 10120 | 261 |
| 293 | 20230921 | 144300 | 2699298830 | 10130 | 10130 | 10130 | 10120 | 243 |
| 294 | 20230921 | 144200 | 2696837510 | 10130 | 10120 | 10130 | 10120 | 336 |
| 295 | 20230921 | 144100 | 2693436110 | 10130 | 10130 | 10130 | 10130 | 376 |
| 296 | 20230921 | 144000 | 2689627230 | 10130 | 10130 | 10130 | 10120 | 725 |
| 297 | 20230921 | 143900 | 2682283150 | 10140 | 10120 | 10140 | 10120 | 91 |
| 298 | 20230921 | 143800 | 2681361610 | 10120 | 10120 | 10140 | 10120 | 241 |
| 299 | 20230921 | 143700 | 2678922390 | 10120 | 10150 | 10150 | 10110 | 73 |
| 300 | 20230921 | 143600 | 2678182310 | 10150 | 10140 | 10150 | 10110 | 639 |
| 301 | 20230921 | 143500 | 2671709610 | 10140 | 10130 | 10140 | 10110 | 3666 |
| 302 | 20230921 | 143400 | 2634570190 | 10130 | 10130 | 10130 | 10130 | 468 |
| 303 | 20230921 | 143300 | 2629829350 | 10130 | 10130 | 10130 | 10120 | 199 |
| 304 | 20230921 | 143200 | 2627813980 | 10130 | 10130 | 10140 | 10130 | 93 |
| 305 | 20230921 | 143100 | 2626871850 | 10130 | 10150 | 10150 | 10130 | 211 |
| 306 | 20230921 | 143000 | 2624732360 | 10150 | 10140 | 10150 | 10140 | 47 |
| 307 | 20230921 | 142900 | 2624255600 | 10150 | 10140 | 10150 | 10140 | 252 |
| 308 | 20230921 | 142800 | 2621699440 | 10140 | 10140 | 10150 | 10140 | 1129 |
| 309 | 20230921 | 142700 | 2610245370 | 10130 | 10160 | 10160 | 10130 | 557 |
| 310 | 20230921 | 142600 | 2604591950 | 10160 | 10130 | 10160 | 10120 | 2017 |
| 311 | 20230921 | 142500 | 2584130720 | 10120 | 10140 | 10140 | 10110 | 649 |
| 312 | 20230921 | 142400 | 2577553700 | 10150 | 10140 | 10150 | 10140 | 68 |
| 313 | 20230921 | 142300 | 2576864010 | 10150 | 10150 | 10150 | 10140 | 662 |
| 314 | 20230921 | 142200 | 2570149020 | 10140 | 10150 | 10150 | 10140 | 36 |
| 315 | 20230921 | 142100 | 2569783830 | 10150 | 10140 | 10150 | 10140 | 503 |
| 316 | 20230921 | 142000 | 2564682840 | 10140 | 10140 | 10140 | 10140 | 234 |
| 317 | 20230921 | 141900 | 2562310080 | 10140 | 10140 | 10150 | 10140 | 232 |
| 318 | 20230921 | 141800 | 2559957360 | 10140 | 10130 | 10150 | 10130 | 926 |
| 319 | 20230921 | 141700 | 2550564430 | 10130 | 10110 | 10130 | 10100 | 2024 |
| 320 | 20230921 | 141600 | 2530113400 | 10100 | 10120 | 10150 | 10100 | 5189 |
| 321 | 20230921 | 141500 | 2477621780 | 10130 | 10120 | 10130 | 10120 | 217 |
| 322 | 20230921 | 141400 | 2475425690 | 10120 | 10130 | 10130 | 10120 | 35 |
| 323 | 20230921 | 141300 | 2475071310 | 10140 | 10130 | 10140 | 10130 | 341 |
| 324 | 20230921 | 141200 | 2471615730 | 10140 | 10130 | 10140 | 10130 | 620 |
| 325 | 20230921 | 141100 | 2465333150 | 10130 | 10130 | 10140 | 10130 | 303 |
| 326 | 20230921 | 141000 | 2462263180 | 10130 | 10150 | 10150 | 10130 | 204 |
| 327 | 20230921 | 140900 | 2460196160 | 10160 | 10130 | 10160 | 10130 | 102 |
| 328 | 20230921 | 140800 | 2459162850 | 10150 | 10140 | 10150 | 10130 | 313 |
| 329 | 20230921 | 140700 | 2455989040 | 10140 | 10140 | 10150 | 10130 | 184 |
| 330 | 20230921 | 140600 | 2454122560 | 10140 | 10130 | 10140 | 10130 | 297 |
| 331 | 20230921 | 140500 | 2451112330 | 10130 | 10140 | 10140 | 10130 | 51 |
| 332 | 20230921 | 140400 | 2450595660 | 10140 | 10150 | 10150 | 10130 | 253 |
| 333 | 20230921 | 140300 | 2448030570 | 10150 | 10130 | 10150 | 10130 | 108 |
| 334 | 20230921 | 140200 | 2446936220 | 10130 | 10130 | 10130 | 10110 | 232 |
| 335 | 20230921 | 140100 | 2444586600 | 10130 | 10150 | 10150 | 10130 | 321 |
| 336 | 20230921 | 140000 | 2441334450 | 10150 | 10150 | 10150 | 10130 | 3722 |
| 337 | 20230921 | 135900 | 2403622560 | 10140 | 10150 | 10150 | 10140 | 69 |
| 338 | 20230921 | 135800 | 2402922600 | 10150 | 10150 | 10150 | 10140 | 180 |
| 339 | 20230921 | 135700 | 2401096100 | 10160 | 10160 | 10160 | 10140 | 222 |
| 340 | 20230921 | 135600 | 2398841090 | 10160 | 10150 | 10160 | 10150 | 244 |
| 341 | 20230921 | 135500 | 2396363900 | 10160 | 10140 | 10160 | 10140 | 50 |
| 342 | 20230921 | 135400 | 2395856480 | 10180 | 10140 | 10180 | 10140 | 336 |
| 343 | 20230921 | 135300 | 2392444380 | 10150 | 10150 | 10150 | 10150 | 38 |
| 344 | 20230921 | 135200 | 2392058680 | 10150 | 10160 | 10160 | 10150 | 555 |
| 345 | 20230921 | 135100 | 2386419970 | 10160 | 10150 | 10160 | 10130 | 305 |
| 346 | 20230921 | 135000 | 2383326430 | 10150 | 10140 | 10150 | 10130 | 45 |
| 347 | 20230921 | 134900 | 2382870260 | 10140 | 10150 | 10150 | 10130 | 299 |
| 348 | 20230921 | 134800 | 2379838030 | 10150 | 10130 | 10150 | 10130 | 206 |
| 349 | 20230921 | 134700 | 2377749360 | 10140 | 10140 | 10140 | 10130 | 198 |
| 350 | 20230921 | 134600 | 2375743410 | 10130 | 10120 | 10140 | 10120 | 234 |
| 351 | 20230921 | 134500 | 2373373340 | 10130 | 10120 | 10130 | 10120 | 236 |
| 352 | 20230921 | 134400 | 2370984840 | 10120 | 10130 | 10130 | 10110 | 592 |
| 353 | 20230921 | 134300 | 2364998870 | 10130 | 10130 | 10150 | 10110 | 433 |
| 354 | 20230921 | 134200 | 2360612890 | 10130 | 10110 | 10130 | 10100 | 1155 |
| 355 | 20230921 | 134100 | 2348944610 | 10110 | 10110 | 10120 | 10100 | 948 |
| 356 | 20230921 | 134000 | 2339359380 | 10130 | 10140 | 10140 | 10130 | 110 |
| 357 | 20230921 | 133900 | 2338244480 | 10140 | 10110 | 10140 | 10100 | 1202 |
| 358 | 20230921 | 133800 | 2326090640 | 10110 | 10110 | 10110 | 10110 | 91 |
| 359 | 20230921 | 133700 | 2325170630 | 10130 | 10130 | 10130 | 10120 | 225 |
| 360 | 20230921 | 133600 | 2322893140 | 10140 | 10090 | 10140 | 10090 | 1280 |
| 361 | 20230921 | 133500 | 2309976140 | 10110 | 10120 | 10120 | 10100 | 212 |
| 362 | 20230921 | 133400 | 2307834240 | 10150 | 10150 | 10150 | 10150 | 16 |
| 363 | 20230921 | 133300 | 2307671840 | 10150 | 10090 | 10150 | 10090 | 5855 |
| 364 | 20230921 | 133200 | 2248478350 | 10090 | 10100 | 10100 | 10090 | 384 |
| 365 | 20230921 | 133100 | 2244600170 | 10110 | 10120 | 10120 | 10110 | 513 |
| 366 | 20230921 | 133000 | 2239412530 | 10120 | 10110 | 10120 | 10110 | 66 |
| 367 | 20230921 | 132900 | 2238745010 | 10120 | 10120 | 10130 | 10110 | 143 |
| 368 | 20230921 | 132800 | 2237298010 | 10120 | 10120 | 10120 | 10100 | 181 |
| 369 | 20230921 | 132700 | 2235466470 | 10090 | 10120 | 10140 | 10090 | 1056 |
| 370 | 20230921 | 132600 | 2224801300 | 10130 | 10120 | 10130 | 10110 | 536 |
| 371 | 20230921 | 132500 | 2219374310 | 10110 | 10110 | 10110 | 10110 | 53 |
| 372 | 20230921 | 132400 | 2218838480 | 10160 | 10110 | 10160 | 10110 | 177 |
| 373 | 20230921 | 132300 | 2217048060 | 10100 | 10120 | 10120 | 10100 | 126 |
| 374 | 20230921 | 132200 | 2215774170 | 10120 | 10130 | 10130 | 10100 | 180 |
| 375 | 20230921 | 132100 | 2213952930 | 10150 | 10090 | 10150 | 10090 | 60 |
| 376 | 20230921 | 132000 | 2213346290 | 10090 | 10120 | 10120 | 10090 | 945 |
| 377 | 20230921 | 131900 | 2203799190 | 10120 | 10130 | 10130 | 10100 | 96 |
| 378 | 20230921 | 131800 | 2202828370 | 10150 | 10090 | 10150 | 10090 | 1162 |
| 379 | 20230921 | 131700 | 2191088610 | 10090 | 10090 | 10090 | 10090 | 155 |
| 380 | 20230921 | 131600 | 2189524660 | 10090 | 10090 | 10090 | 10090 | 285 |
| 381 | 20230921 | 131500 | 2186649010 | 10090 | 10080 | 10100 | 10080 | 110 |
| 382 | 20230921 | 131400 | 2185539140 | 10080 | 10080 | 10100 | 10080 | 602 |
| 383 | 20230921 | 131300 | 2179466880 | 10070 | 10090 | 10090 | 10070 | 370 |
| 384 | 20230921 | 131200 | 2175736300 | 10090 | 10080 | 10090 | 10080 | 724 |
| 385 | 20230921 | 131100 | 2168438140 | 10080 | 10080 | 10080 | 10080 | 47 |
| 386 | 20230921 | 131000 | 2167964380 | 10080 | 10080 | 10090 | 10080 | 1201 |
| 387 | 20230921 | 130900 | 2155858140 | 10080 | 10090 | 10100 | 10080 | 745 |
| 388 | 20230921 | 130800 | 2148344160 | 10090 | 10090 | 10100 | 10090 | 213 |
| 389 | 20230921 | 130700 | 2146194970 | 10090 | 10090 | 10100 | 10090 | 1379 |
| 390 | 20230921 | 130600 | 2132272880 | 10090 | 10100 | 10100 | 10090 | 1292 |
| 391 | 20230921 | 130500 | 2119236030 | 10100 | 10100 | 10100 | 10100 | 176 |
| 392 | 20230921 | 130400 | 2117458430 | 10100 | 10110 | 10120 | 10090 | 1199 |
| 393 | 20230921 | 130300 | 2105336680 | 10110 | 10100 | 10110 | 10090 | 349 |
| 394 | 20230921 | 130200 | 2101811720 | 10100 | 10100 | 10100 | 10100 | 162 |
| 395 | 20230921 | 130100 | 2100175520 | 10100 | 10100 | 10100 | 10090 | 284 |
| 396 | 20230921 | 130000 | 2097308120 | 10110 | 10100 | 10110 | 10090 | 948 |
| 397 | 20230921 | 125900 | 2087734090 | 10090 | 10090 | 10100 | 10090 | 1211 |
| 398 | 20230921 | 125800 | 2075514930 | 10090 | 10100 | 10100 | 10090 | 116 |
| 399 | 20230921 | 125700 | 2074343540 | 10100 | 10090 | 10100 | 10090 | 359 |
| 400 | 20230921 | 125600 | 2070720400 | 10090 | 10100 | 10110 | 10090 | 1547 |
| 401 | 20230921 | 125500 | 2055108210 | 10100 | 10100 | 10100 | 10100 | 224 |
| 402 | 20230921 | 125400 | 2052845810 | 10100 | 10100 | 10120 | 10100 | 146 |
| 403 | 20230921 | 125300 | 2051370540 | 10100 | 10100 | 10100 | 10090 | 1905 |
| 404 | 20230921 | 125200 | 2032130200 | 10100 | 10110 | 10110 | 10100 | 3681 |
| 405 | 20230921 | 125100 | 1994928380 | 10110 | 10110 | 10130 | 10110 | 1093 |
| 406 | 20230921 | 125000 | 1983876410 | 10120 | 10120 | 10120 | 10110 | 184 |
| 407 | 20230921 | 124900 | 1982014740 | 10120 | 10110 | 10120 | 10110 | 347 |
| 408 | 20230921 | 124800 | 1978506330 | 10110 | 10110 | 10120 | 10110 | 411 |
| 409 | 20230921 | 124700 | 1974350490 | 10110 | 10120 | 10120 | 10110 | 78 |
| 410 | 20230921 | 124600 | 1973561300 | 10120 | 10120 | 10120 | 10110 | 187 |
| 411 | 20230921 | 124500 | 1971668950 | 10120 | 10120 | 10130 | 10120 | 653 |
| 412 | 20230921 | 124400 | 1965060200 | 10120 | 10120 | 10120 | 10120 | 135 |
| 413 | 20230921 | 124300 | 1963694000 | 10140 | 10120 | 10140 | 10120 | 733 |
| 414 | 20230921 | 124200 | 1956274470 | 10140 | 10120 | 10140 | 10120 | 151 |
| 415 | 20230921 | 124100 | 1954744210 | 10170 | 10120 | 10170 | 10120 | 21 |
| 416 | 20230921 | 124000 | 1954531640 | 10200 | 10120 | 10200 | 10120 | 630 |
| 417 | 20230921 | 123900 | 1948131280 | 10150 | 10130 | 10150 | 10120 | 74 |
| 418 | 20230921 | 123800 | 1947381890 | 10140 | 10130 | 10140 | 10120 | 203 |
| 419 | 20230921 | 123700 | 1945325830 | 10120 | 10130 | 10130 | 10120 | 83 |
| 420 | 20230921 | 123600 | 1944485550 | 10130 | 10120 | 10130 | 10120 | 328 |
| 421 | 20230921 | 123500 | 1941164760 | 10130 | 10120 | 10130 | 10120 | 386 |
| 422 | 20230921 | 123400 | 1937257940 | 10120 | 10130 | 10130 | 10120 | 1000 |
| 423 | 20230921 | 123300 | 1927137850 | 10140 | 10120 | 10140 | 10120 | 71 |
| 424 | 20230921 | 123200 | 1926418620 | 10130 | 10130 | 10130 | 10120 | 180 |
| 425 | 20230921 | 123100 | 1924595560 | 10120 | 10140 | 10140 | 10120 | 955 |
| 426 | 20230921 | 123000 | 1914928250 | 10150 | 10140 | 10150 | 10130 | 225 |
| 427 | 20230921 | 122900 | 1912647690 | 10130 | 10130 | 10130 | 10130 | 152 |
| 428 | 20230921 | 122800 | 1911107930 | 10130 | 10140 | 10140 | 10130 | 227 |
| 429 | 20230921 | 122700 | 1908807700 | 10140 | 10140 | 10160 | 10130 | 74 |
| 430 | 20230921 | 122600 | 1908057190 | 10140 | 10130 | 10140 | 10130 | 308 |
| 431 | 20230921 | 122500 | 1904935710 | 10130 | 10130 | 10140 | 10130 | 214 |
| 432 | 20230921 | 122400 | 1902767870 | 10130 | 10140 | 10150 | 10130 | 121 |
| 433 | 20230921 | 122300 | 1901540960 | 10130 | 10150 | 10150 | 10130 | 97 |
| 434 | 20230921 | 122200 | 1900557170 | 10140 | 10130 | 10140 | 10130 | 243 |
| 435 | 20230921 | 122100 | 1898093500 | 10130 | 10130 | 10150 | 10130 | 222 |
| 436 | 20230921 | 122000 | 1895842640 | 10140 | 10140 | 10140 | 10140 | 32 |
| 437 | 20230921 | 121900 | 1895518160 | 10140 | 10150 | 10150 | 10140 | 355 |
| 438 | 20230921 | 121800 | 1891918010 | 10150 | 10140 | 10160 | 10130 | 77 |
| 439 | 20230921 | 121700 | 1891136860 | 10140 | 10140 | 10150 | 10130 | 244 |
| 440 | 20230921 | 121600 | 1888663810 | 10140 | 10140 | 10150 | 10140 | 251 |
| 441 | 20230921 | 121500 | 1886117950 | 10150 | 10160 | 10160 | 10140 | 116 |
| 442 | 20230921 | 121400 | 1884940940 | 10150 | 10130 | 10150 | 10130 | 152 |
| 443 | 20230921 | 121300 | 1883399320 | 10140 | 10190 | 10200 | 10140 | 190 |
| 444 | 20230921 | 121200 | 1881472440 | 10190 | 10130 | 10190 | 10120 | 263 |
| 445 | 20230921 | 121100 | 1878805230 | 10130 | 10140 | 10140 | 10130 | 278 |
| 446 | 20230921 | 121000 | 1875988590 | 10130 | 10130 | 10130 | 10130 | 157 |
| 447 | 20230921 | 120900 | 1874398180 | 10130 | 10140 | 10160 | 10130 | 420 |
| 448 | 20230921 | 120800 | 1870142180 | 10140 | 10140 | 10140 | 10130 | 96 |
| 449 | 20230921 | 120700 | 1869168990 | 10140 | 10140 | 10140 | 10130 | 187 |
| 450 | 20230921 | 120600 | 1867274270 | 10140 | 10140 | 10150 | 10140 | 57 |
| 451 | 20230921 | 120500 | 1866696090 | 10150 | 10150 | 10150 | 10130 | 517 |
| 452 | 20230921 | 120400 | 1861450910 | 10140 | 10150 | 10150 | 10140 | 244 |
| 453 | 20230921 | 120300 | 1858974850 | 10150 | 10140 | 10160 | 10140 | 289 |
| 454 | 20230921 | 120200 | 1856041320 | 10140 | 10130 | 10140 | 10130 | 94 |
| 455 | 20230921 | 120100 | 1855088350 | 10130 | 10150 | 10150 | 10130 | 2036 |
| 456 | 20230921 | 120000 | 1834460530 | 10170 | 10150 | 10170 | 10150 | 179 |
| 457 | 20230921 | 115900 | 1832643200 | 10150 | 10150 | 10160 | 10150 | 114 |
| 458 | 20230921 | 115800 | 1831486090 | 10150 | 10170 | 10170 | 10150 | 23 |
| 459 | 20230921 | 115700 | 1831252620 | 10140 | 10140 | 10170 | 10140 | 465 |
| 460 | 20230921 | 115600 | 1826533300 | 10140 | 10140 | 10140 | 10130 | 362 |
| 461 | 20230921 | 115500 | 1822862710 | 10140 | 10140 | 10150 | 10140 | 144 |
| 462 | 20230921 | 115400 | 1821401720 | 10140 | 10150 | 10150 | 10140 | 95 |
| 463 | 20230921 | 115300 | 1820437810 | 10150 | 10140 | 10170 | 10140 | 156 |
| 464 | 20230921 | 115200 | 1818854680 | 10140 | 10150 | 10150 | 10140 | 147 |
| 465 | 20230921 | 115100 | 1817362650 | 10140 | 10150 | 10170 | 10140 | 94 |
| 466 | 20230921 | 115000 | 1816408820 | 10150 | 10160 | 10160 | 10150 | 1012 |
| 467 | 20230921 | 114900 | 1806135640 | 10160 | 10170 | 10170 | 10150 | 54 |
| 468 | 20230921 | 114800 | 1805586970 | 10170 | 10170 | 10180 | 10160 | 193 |
| 469 | 20230921 | 114700 | 1803624750 | 10160 | 10170 | 10170 | 10160 | 84 |
| 470 | 20230921 | 114600 | 1802771070 | 10180 | 10170 | 10180 | 10170 | 198 |
| 471 | 20230921 | 114500 | 1800757220 | 10180 | 10150 | 10180 | 10150 | 217 |
| 472 | 20230921 | 114400 | 1798553640 | 10160 | 10160 | 10160 | 10150 | 317 |
| 473 | 20230921 | 114300 | 1795335630 | 10160 | 10160 | 10180 | 10160 | 575 |
| 474 | 20230921 | 114200 | 1789493310 | 10160 | 10170 | 10180 | 10160 | 348 |
| 475 | 20230921 | 114100 | 1785953900 | 10180 | 10190 | 10190 | 10180 | 111 |
| 476 | 20230921 | 114000 | 1784823910 | 10180 | 10180 | 10180 | 10180 | 203 |
| 477 | 20230921 | 113900 | 1782757370 | 10190 | 10190 | 10190 | 10180 | 90 |
| 478 | 20230921 | 113800 | 1781840770 | 10180 | 10190 | 10200 | 10180 | 243 |
| 479 | 20230921 | 113700 | 1779364040 | 10190 | 10180 | 10190 | 10180 | 219 |
| 480 | 20230921 | 113600 | 1777134050 | 10180 | 10180 | 10190 | 10180 | 577 |
| 481 | 20230921 | 113500 | 1771259940 | 10180 | 10170 | 10210 | 10170 | 3175 |
| 482 | 20230921 | 113400 | 1738901110 | 10170 | 10170 | 10180 | 10150 | 804 |
| 483 | 20230921 | 113300 | 1730719960 | 10170 | 10170 | 10170 | 10150 | 307 |
| 484 | 20230921 | 113200 | 1727600680 | 10160 | 10150 | 10170 | 10150 | 131 |
| 485 | 20230921 | 113100 | 1726268980 | 10160 | 10150 | 10160 | 10130 | 225 |
| 486 | 20230921 | 113000 | 1723985560 | 10170 | 10150 | 10170 | 10140 | 156 |
| 487 | 20230921 | 112900 | 1722402060 | 10130 | 10150 | 10160 | 10130 | 1638 |
| 488 | 20230921 | 112800 | 1705791550 | 10150 | 10150 | 10170 | 10150 | 573 |
| 489 | 20230921 | 112700 | 1699975100 | 10150 | 10150 | 10160 | 10150 | 856 |
| 490 | 20230921 | 112600 | 1691283650 | 10150 | 10150 | 10160 | 10140 | 268 |
| 491 | 20230921 | 112500 | 1688562700 | 10150 | 10150 | 10150 | 10140 | 532 |
| 492 | 20230921 | 112400 | 1683164750 | 10150 | 10150 | 10160 | 10150 | 114 |
| 493 | 20230921 | 112300 | 1682007400 | 10150 | 10160 | 10170 | 10150 | 276 |
| 494 | 20230921 | 112200 | 1679202800 | 10140 | 10140 | 10150 | 10140 | 957 |
| 495 | 20230921 | 112100 | 1669489820 | 10150 | 10170 | 10170 | 10140 | 137 |
| 496 | 20230921 | 112000 | 1668098560 | 10140 | 10140 | 10160 | 10140 | 6000 |
| 497 | 20230921 | 111900 | 1607256140 | 10140 | 10150 | 10150 | 10140 | 466 |
| 498 | 20230921 | 111800 | 1602529660 | 10150 | 10160 | 10160 | 10140 | 335 |
| 499 | 20230921 | 111700 | 1599130080 | 10190 | 10140 | 10190 | 10130 | 761 |
| 500 | 20230921 | 111600 | 1591415330 | 10130 | 10170 | 10180 | 10120 | 13643 |
| 501 | 20230921 | 111500 | 1453004170 | 10170 | 10180 | 10190 | 10170 | 108 |
| 502 | 20230921 | 111400 | 1451905080 | 10180 | 10190 | 10190 | 10180 | 206 |
| 503 | 20230921 | 111300 | 1449807950 | 10190 | 10190 | 10190 | 10180 | 129 |
| 504 | 20230921 | 111200 | 1448494380 | 10190 | 10190 | 10210 | 10190 | 363 |
| 505 | 20230921 | 111100 | 1444792600 | 10200 | 10180 | 10200 | 10160 | 1902 |
| 506 | 20230921 | 111000 | 1425429360 | 10170 | 10180 | 10180 | 10160 | 468 |
| 507 | 20230921 | 110900 | 1420669190 | 10180 | 10200 | 10200 | 10180 | 429 |
| 508 | 20230921 | 110800 | 1416299080 | 10200 | 10190 | 10210 | 10190 | 138 |
| 509 | 20230921 | 110700 | 1414892680 | 10190 | 10200 | 10210 | 10190 | 118 |
| 510 | 20230921 | 110600 | 1413689710 | 10210 | 10210 | 10220 | 10180 | 242 |
| 511 | 20230921 | 110500 | 1411221030 | 10210 | 10210 | 10210 | 10180 | 144 |
| 512 | 20230921 | 110400 | 1409751300 | 10180 | 10210 | 10230 | 10180 | 313 |
| 513 | 20230921 | 110300 | 1406554180 | 10210 | 10190 | 10210 | 10170 | 641 |
| 514 | 20230921 | 110200 | 1400027410 | 10180 | 10180 | 10230 | 10180 | 71 |
| 515 | 20230921 | 110100 | 1399304330 | 10170 | 10220 | 10220 | 10170 | 2896 |
| 516 | 20230921 | 110000 | 1369763430 | 10220 | 10230 | 10230 | 10220 | 453 |
| 517 | 20230921 | 105900 | 1365132870 | 10230 | 10230 | 10230 | 10220 | 256 |
| 518 | 20230921 | 105800 | 1362514340 | 10230 | 10210 | 10230 | 10210 | 378 |
| 519 | 20230921 | 105700 | 1358650680 | 10210 | 10230 | 10230 | 10200 | 254 |
| 520 | 20230921 | 105600 | 1356057580 | 10200 | 10220 | 10240 | 10200 | 226 |
| 521 | 20230921 | 105500 | 1353744730 | 10220 | 10230 | 10230 | 10220 | 139 |
| 522 | 20230921 | 105400 | 1352323700 | 10230 | 10230 | 10240 | 10230 | 152 |
| 523 | 20230921 | 105300 | 1350768260 | 10230 | 10200 | 10230 | 10200 | 1539 |
| 524 | 20230921 | 105200 | 1335045640 | 10200 | 10220 | 10220 | 10200 | 79 |
| 525 | 20230921 | 105100 | 1334239810 | 10210 | 10220 | 10220 | 10200 | 27 |
| 526 | 20230921 | 105000 | 1333964070 | 10200 | 10220 | 10220 | 10200 | 126 |
| 527 | 20230921 | 104900 | 1332677100 | 10220 | 10210 | 10240 | 10200 | 1373 |
| 528 | 20230921 | 104800 | 1318646850 | 10200 | 10190 | 10200 | 10190 | 89 |
| 529 | 20230921 | 104700 | 1317739110 | 10190 | 10180 | 10220 | 10170 | 677 |
| 530 | 20230921 | 104600 | 1310845860 | 10170 | 10190 | 10190 | 10170 | 289 |
| 531 | 20230921 | 104500 | 1307904030 | 10190 | 10170 | 10200 | 10170 | 46 |
| 532 | 20230921 | 104400 | 1307435560 | 10190 | 10170 | 10190 | 10170 | 155 |
| 533 | 20230921 | 104300 | 1305858390 | 10190 | 10180 | 10200 | 10180 | 920 |
| 534 | 20230921 | 104200 | 1296482890 | 10180 | 10180 | 10190 | 10150 | 261 |
| 535 | 20230921 | 104100 | 1293825410 | 10180 | 10170 | 10200 | 10140 | 758 |
| 536 | 20230921 | 104000 | 1286106400 | 10170 | 10160 | 10170 | 10130 | 350 |
| 537 | 20230921 | 103900 | 1282554070 | 10150 | 10150 | 10180 | 10150 | 555 |
| 538 | 20230921 | 103800 | 1276920600 | 10150 | 10180 | 10180 | 10150 | 247 |
| 539 | 20230921 | 103700 | 1274412970 | 10180 | 10170 | 10190 | 10170 | 219 |
| 540 | 20230921 | 103600 | 1272182430 | 10170 | 10150 | 10190 | 10150 | 91 |
| 541 | 20230921 | 103500 | 1271257550 | 10150 | 10160 | 10160 | 10150 | 284 |
| 542 | 20230921 | 103400 | 1268374930 | 10160 | 10160 | 10160 | 10150 | 45 |
| 543 | 20230921 | 103300 | 1267917890 | 10200 | 10110 | 10200 | 10110 | 1427 |
| 544 | 20230921 | 103200 | 1253432750 | 10100 | 10110 | 10130 | 10100 | 293 |
| 545 | 20230921 | 103100 | 1250470510 | 10110 | 10160 | 10160 | 10110 | 451 |
| 546 | 20230921 | 103000 | 1245909900 | 10110 | 10130 | 10180 | 10110 | 942 |
| 547 | 20230921 | 102900 | 1236385310 | 10110 | 10140 | 10200 | 10100 | 17629 |
| 548 | 20230921 | 102800 | 1058138890 | 10140 | 10190 | 10200 | 10140 | 7267 |
| 549 | 20230921 | 102700 | 984401110 | 10190 | 10140 | 10190 | 10140 | 854 |
| 550 | 20230921 | 102600 | 975726380 | 10140 | 10180 | 10180 | 10140 | 2517 |
| 551 | 20230921 | 102500 | 950196880 | 10180 | 10180 | 10180 | 10170 | 241 |
| 552 | 20230921 | 102400 | 947744500 | 10180 | 10160 | 10180 | 10140 | 160 |
| 553 | 20230921 | 102300 | 946120340 | 10170 | 10140 | 10170 | 10140 | 555 |
| 554 | 20230921 | 102200 | 940483580 | 10140 | 10150 | 10150 | 10140 | 6986 |
| 555 | 20230921 | 102100 | 869595390 | 10150 | 10180 | 10200 | 10150 | 2625 |
| 556 | 20230921 | 102000 | 842936920 | 10180 | 10190 | 10190 | 10180 | 380 |
| 557 | 20230921 | 101900 | 839068300 | 10180 | 10210 | 10210 | 10180 | 48 |
| 558 | 20230921 | 101800 | 838579510 | 10180 | 10240 | 10260 | 10180 | 21301 |
| 559 | 20230921 | 101700 | 621201990 | 10240 | 10250 | 10250 | 10240 | 890 |
| 560 | 20230921 | 101600 | 612079910 | 10260 | 10260 | 10260 | 10260 | 134 |
| 561 | 20230921 | 101500 | 610705070 | 10270 | 10270 | 10270 | 10270 | 8 |
| 562 | 20230921 | 101400 | 610622910 | 10260 | 10270 | 10270 | 10260 | 25 |
| 563 | 20230921 | 101300 | 610366360 | 10270 | 10270 | 10270 | 10270 | 62 |
| 564 | 20230921 | 101200 | 609729620 | 10270 | 10270 | 10270 | 10270 | 8 |
| 565 | 20230921 | 101100 | 609647460 | 10260 | 10260 | 10260 | 10260 | 907 |
| 566 | 20230921 | 101000 | 600341640 | 10260 | 10260 | 10260 | 10260 | 3 |
| 567 | 20230921 | 100900 | 600310860 | 10260 | 10260 | 10260 | 10260 | 101 |
| 568 | 20230921 | 100800 | 599274600 | 10260 | 10260 | 10260 | 10260 | 137 |
| 569 | 20230921 | 100700 | 597868980 | 10230 | 10260 | 10260 | 10230 | 1795 |
| 570 | 20230921 | 100600 | 579485860 | 10260 | 10280 | 10280 | 10260 | 262 |
| 571 | 20230921 | 100500 | 576797580 | 10280 | 10280 | 10280 | 10280 | 5 |
| 572 | 20230921 | 100400 | 576746180 | 10290 | 10290 | 10290 | 10290 | 0 |
| 573 | 20230921 | 100300 | 576746180 | 10290 | 10280 | 10290 | 10280 | 108 |
| 574 | 20230921 | 100200 | 575635630 | 10280 | 10270 | 10280 | 10270 | 55 |
| 575 | 20230921 | 100100 | 575070520 | 10290 | 10290 | 10290 | 10290 | 0 |
| 576 | 20230921 | 100000 | 575070520 | 10290 | 10260 | 10290 | 10250 | 21 |
| 577 | 20230921 | 095900 | 574854840 | 10260 | 10260 | 10260 | 10260 | 537 |
| 578 | 20230921 | 095800 | 569345220 | 10260 | 10250 | 10260 | 10250 | 6 |
| 579 | 20230921 | 095700 | 569283670 | 10250 | 10230 | 10260 | 10230 | 407 |
| 580 | 20230921 | 095600 | 565119830 | 10240 | 10240 | 10240 | 10240 | 42 |
| 581 | 20230921 | 095500 | 564689750 | 10230 | 10250 | 10250 | 10230 | 607 |
| 582 | 20230921 | 095400 | 558474220 | 10250 | 10260 | 10260 | 10250 | 113 |
| 583 | 20230921 | 095300 | 557315220 | 10260 | 10260 | 10260 | 10260 | 5 |
| 584 | 20230921 | 095200 | 557263920 | 10290 | 10290 | 10290 | 10290 | 2 |
| 585 | 20230921 | 095100 | 557243340 | 10290 | 10250 | 10290 | 10250 | 76 |
| 586 | 20230921 | 095000 | 556461700 | 10250 | 10250 | 10250 | 10250 | 161 |
| 587 | 20230921 | 094900 | 554811450 | 10310 | 10310 | 10310 | 10310 | 0 |
| 588 | 20230921 | 094800 | 554811450 | 10310 | 10250 | 10310 | 10250 | 193 |
| 589 | 20230921 | 094700 | 552832120 | 10250 | 10320 | 10320 | 10250 | 19 |
| 590 | 20230921 | 094600 | 552637230 | 10320 | 10310 | 10320 | 10310 | 300 |
| 591 | 20230921 | 094500 | 549541730 | 10320 | 10250 | 10320 | 10250 | 232 |
| 592 | 20230921 | 094400 | 547159670 | 10250 | 10240 | 10250 | 10240 | 102 |
| 593 | 20230921 | 094300 | 546114640 | 10240 | 10270 | 10270 | 10240 | 3139 |
| 594 | 20230921 | 094200 | 513944650 | 10320 | 10270 | 10330 | 10270 | 1010 |
| 595 | 20230921 | 094100 | 503571000 | 10290 | 10290 | 10290 | 10280 | 305 |
| 596 | 20230921 | 094000 | 500432910 | 10340 | 10340 | 10340 | 10340 | 5 |
| 597 | 20230921 | 093900 | 500381210 | 10340 | 10340 | 10340 | 10340 | 9 |
| 598 | 20230921 | 093800 | 500288150 | 10280 | 10340 | 10340 | 10270 | 64 |
| 599 | 20230921 | 093700 | 499628620 | 10330 | 10330 | 10330 | 10330 | 1001 |
| 600 | 20230921 | 093600 | 489288290 | 10280 | 10270 | 10290 | 10260 | 3501 |
| 601 | 20230921 | 093500 | 453273550 | 10270 | 10290 | 10290 | 10270 | 79 |
| 602 | 20230921 | 093400 | 452462060 | 10290 | 10270 | 10290 | 10260 | 2006 |
| 603 | 20230921 | 093300 | 431879340 | 10280 | 10270 | 10280 | 10260 | 182 |
| 604 | 20230921 | 093200 | 430008930 | 10260 | 10260 | 10260 | 10250 | 297 |
| 605 | 20230921 | 093100 | 426961810 | 10260 | 10260 | 10260 | 10250 | 766 |
| 606 | 20230921 | 093000 | 419102830 | 10270 | 10300 | 10300 | 10270 | 3020 |
| 607 | 20230921 | 092900 | 388069110 | 10300 | 10320 | 10320 | 10300 | 1198 |
| 608 | 20230921 | 092800 | 375723280 | 10330 | 10340 | 10340 | 10310 | 4032 |
| 609 | 20230921 | 092700 | 334107240 | 10340 | 10350 | 10350 | 10340 | 417 |
| 610 | 20230921 | 092600 | 329791310 | 10350 | 10380 | 10380 | 10350 | 1093 |
| 611 | 20230921 | 092500 | 318471880 | 10380 | 10400 | 10400 | 10380 | 82 |
| 612 | 20230921 | 092400 | 317619790 | 10410 | 10410 | 10410 | 10410 | 22 |
| 613 | 20230921 | 092300 | 317390770 | 10360 | 10430 | 10430 | 10360 | 44 |
| 614 | 20230921 | 092200 | 316934860 | 10440 | 10360 | 10440 | 10360 | 110 |
| 615 | 20230921 | 092100 | 315787360 | 10450 | 10350 | 10450 | 10350 | 533 |
| 616 | 20230921 | 092000 | 310258910 | 10320 | 10330 | 10340 | 10320 | 378 |
| 617 | 20230921 | 091900 | 306354240 | 10330 | 10330 | 10330 | 10330 | 400 |
| 618 | 20230921 | 091800 | 302222240 | 10340 | 10330 | 10370 | 10330 | 66 |
| 619 | 20230921 | 091700 | 301539590 | 10330 | 10330 | 10370 | 10330 | 519 |
| 620 | 20230921 | 091600 | 296177740 | 10330 | 10340 | 10370 | 10330 | 141 |
| 621 | 20230921 | 091500 | 294718840 | 10370 | 10290 | 10370 | 10290 | 16626 |
| 622 | 20230921 | 091400 | 122795550 | 10300 | 10310 | 10310 | 10300 | 233 |
| 623 | 20230921 | 091300 | 120394440 | 10310 | 10330 | 10330 | 10270 | 326 |
| 624 | 20230921 | 091200 | 117036390 | 10280 | 10340 | 10350 | 10280 | 2659 |
| 625 | 20230921 | 091100 | 89594610 | 10360 | 10360 | 10360 | 10330 | 509 |
| 626 | 20230921 | 091000 | 84328620 | 10340 | 10330 | 10340 | 10310 | 4572 |
| 627 | 20230921 | 090900 | 37099380 | 10330 | 10350 | 10390 | 10310 | 1031 |
| 628 | 20230921 | 090800 | 26452400 | 10390 | 10390 | 10390 | 10350 | 592 |
| 629 | 20230921 | 090700 | 20318980 | 10410 | 10410 | 10410 | 10410 | 1 |
| 630 | 20230921 | 090600 | 20308570 | 10410 | 10400 | 10410 | 10400 | 25 |
| 631 | 20230921 | 090500 | 20048500 | 10370 | 10370 | 10390 | 10370 | 163 |
| 632 | 20230921 | 090400 | 18358130 | 10370 | 10410 | 10410 | 10370 | 346 |
| 633 | 20230921 | 090300 | 14766830 | 10410 | 10400 | 10500 | 10330 | 269 |
| 634 | 20230921 | 090200 | 11958560 | 10400 | 10500 | 10500 | 10400 | 58 |
| 635 | 20230921 | 090100 | 11352490 | 10430 | 10440 | 10500 | 10430 | 87 |
| 636 | 20230921 | 090000 | 10440430 | 10430 | 10430 | 10430 | 10430 | 501 |