31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231023 | 193400 | 1937240360 | 9070 | 9070 | 9070 | 9070 | 2565 |
| 3 | 20231023 | 193300 | 1937240360 | 9070 | 9070 | 9070 | 9070 | 0 |
| 4 | 20231023 | 193200 | 1937240360 | 9070 | 9070 | 9070 | 9070 | 0 |
| 5 | 20231023 | 193100 | 1937240360 | 9070 | 9070 | 9070 | 9070 | 0 |
| 6 | 20231023 | 193000 | 1937240360 | 9070 | 9070 | 9070 | 9070 | 0 |
| 7 | 20231023 | 192900 | 1937240360 | 9070 | 9070 | 9070 | 9070 | 0 |
| 8 | 20231023 | 192800 | 1937240360 | 9070 | 9070 | 9070 | 9070 | 0 |
| 9 | 20231023 | 192700 | 1937240360 | 9070 | 9070 | 9070 | 9070 | 0 |
| 10 | 20231023 | 192600 | 1937240360 | 9070 | 9070 | 9070 | 9070 | 0 |
| 11 | 20231023 | 192500 | 1937240360 | 9070 | 9070 | 9070 | 9070 | 0 |
| 12 | 20231023 | 192400 | 1937240360 | 9070 | 9070 | 9070 | 9070 | 0 |
| 13 | 20231023 | 192300 | 1937240360 | 9070 | 9070 | 9070 | 9070 | 0 |
| 14 | 20231023 | 192200 | 1937240360 | 9070 | 9070 | 9070 | 9070 | 0 |
| 15 | 20231023 | 192100 | 1937240360 | 9070 | 9070 | 9070 | 9070 | 0 |
| 16 | 20231023 | 192000 | 1937240360 | 9070 | 9070 | 9070 | 9070 | 0 |
| 17 | 20231023 | 191900 | 1937240360 | 9070 | 9070 | 9070 | 9070 | 0 |
| 18 | 20231023 | 191800 | 1937240360 | 9070 | 9070 | 9070 | 9070 | 0 |
| 19 | 20231023 | 191700 | 1937240360 | 9070 | 9070 | 9070 | 9070 | 0 |
| 20 | 20231023 | 191600 | 1937240360 | 9070 | 9070 | 9070 | 9070 | 0 |
| 21 | 20231023 | 191500 | 1937240360 | 9070 | 9070 | 9070 | 9070 | 0 |
| 22 | 20231023 | 191400 | 1937240360 | 9070 | 9070 | 9070 | 9070 | 0 |
| 23 | 20231023 | 191300 | 1937240360 | 9070 | 9070 | 9070 | 9070 | 0 |
| 24 | 20231023 | 191200 | 1937240360 | 9070 | 9070 | 9070 | 9070 | 0 |
| 25 | 20231023 | 191100 | 1937240360 | 9070 | 9070 | 9070 | 9070 | 0 |
| 26 | 20231023 | 191000 | 1937240360 | 9070 | 9070 | 9070 | 9070 | 0 |
| 27 | 20231023 | 190900 | 1937240360 | 9070 | 9070 | 9070 | 9070 | 0 |
| 28 | 20231023 | 190800 | 1937240360 | 9070 | 9070 | 9070 | 9070 | 0 |
| 29 | 20231023 | 190700 | 1937240360 | 9070 | 9070 | 9070 | 9070 | 0 |
| 30 | 20231023 | 190600 | 1937240360 | 9070 | 9070 | 9070 | 9070 | 0 |
| 31 | 20231023 | 190500 | 1937240360 | 9070 | 9070 | 9070 | 9070 | 0 |
| 32 | 20231023 | 190400 | 1937240360 | 9070 | 9070 | 9070 | 9070 | 2565 |
| 33 | 20231023 | 190300 | 1937240360 | 9070 | 9070 | 9070 | 9070 | 0 |
| 34 | 20231023 | 190200 | 1937240360 | 9070 | 9070 | 9070 | 9070 | 0 |
| 35 | 20231023 | 190100 | 1937240360 | 9070 | 9070 | 9070 | 9070 | 0 |
| 36 | 20231023 | 190000 | 1937240360 | 9070 | 9070 | 9070 | 9070 | 0 |
| 37 | 20231023 | 185900 | 1937240360 | 9070 | 9070 | 9070 | 9070 | 0 |
| 38 | 20231023 | 185800 | 1937240360 | 9070 | 9070 | 9070 | 9070 | 0 |
| 39 | 20231023 | 185700 | 1937240360 | 9070 | 9070 | 9070 | 9070 | 0 |
| 40 | 20231023 | 185600 | 1937240360 | 9070 | 9070 | 9070 | 9070 | 0 |
| 41 | 20231023 | 185500 | 1937240360 | 9070 | 9070 | 9070 | 9070 | 0 |
| 42 | 20231023 | 185400 | 1937240360 | 9070 | 9070 | 9070 | 9070 | 0 |
| 43 | 20231023 | 185300 | 1937240360 | 9070 | 9070 | 9070 | 9070 | 0 |
| 44 | 20231023 | 185200 | 1937240360 | 9070 | 9070 | 9070 | 9070 | 0 |
| 45 | 20231023 | 185100 | 1937240360 | 9070 | 9070 | 9070 | 9070 | 0 |
| 46 | 20231023 | 185000 | 1937240360 | 9070 | 9070 | 9070 | 9070 | 0 |
| 47 | 20231023 | 184900 | 1937240360 | 9070 | 9070 | 9070 | 9070 | 0 |
| 48 | 20231023 | 184800 | 1937240360 | 9070 | 9070 | 9070 | 9070 | 0 |
| 49 | 20231023 | 184700 | 1937240360 | 9070 | 9070 | 9070 | 9070 | 0 |
| 50 | 20231023 | 184600 | 1937240360 | 9070 | 9070 | 9070 | 9070 | 0 |
| 51 | 20231023 | 184500 | 1937240360 | 9070 | 9070 | 9070 | 9070 | 0 |
| 52 | 20231023 | 184400 | 1937240360 | 9070 | 9070 | 9070 | 9070 | 0 |
| 53 | 20231023 | 184300 | 1937240360 | 9070 | 9070 | 9070 | 9070 | 0 |
| 54 | 20231023 | 184200 | 1937240360 | 9070 | 9070 | 9070 | 9070 | 0 |
| 55 | 20231023 | 184100 | 1937240360 | 9070 | 9070 | 9070 | 9070 | 0 |
| 56 | 20231023 | 184000 | 1937240360 | 9070 | 9070 | 9070 | 9070 | 0 |
| 57 | 20231023 | 183900 | 1937240360 | 9070 | 9070 | 9070 | 9070 | 0 |
| 58 | 20231023 | 183800 | 1937240360 | 9070 | 9070 | 9070 | 9070 | 0 |
| 59 | 20231023 | 183700 | 1937240360 | 9070 | 9070 | 9070 | 9070 | 0 |
| 60 | 20231023 | 183600 | 1937240360 | 9070 | 9070 | 9070 | 9070 | 0 |
| 61 | 20231023 | 183500 | 1937240360 | 9070 | 9070 | 9070 | 9070 | 0 |
| 62 | 20231023 | 183400 | 1937240360 | 9070 | 9070 | 9070 | 9070 | 2565 |
| 63 | 20231023 | 183300 | 1937240360 | 9070 | 9070 | 9070 | 9070 | 0 |
| 64 | 20231023 | 183200 | 1937240360 | 9070 | 9070 | 9070 | 9070 | 0 |
| 65 | 20231023 | 183100 | 1937240360 | 9070 | 9070 | 9070 | 9070 | 0 |
| 66 | 20231023 | 183000 | 1937240360 | 9070 | 9070 | 9070 | 9070 | 0 |
| 67 | 20231023 | 182900 | 1937240360 | 9070 | 9070 | 9070 | 9070 | 0 |
| 68 | 20231023 | 182800 | 1937240360 | 9070 | 9070 | 9070 | 9070 | 0 |
| 69 | 20231023 | 182700 | 1937240360 | 9070 | 9070 | 9070 | 9070 | 0 |
| 70 | 20231023 | 182600 | 1937240360 | 9070 | 9070 | 9070 | 9070 | 0 |
| 71 | 20231023 | 182500 | 1937240360 | 9070 | 9070 | 9070 | 9070 | 0 |
| 72 | 20231023 | 182400 | 1937240360 | 9070 | 9070 | 9070 | 9070 | 0 |
| 73 | 20231023 | 182300 | 1937240360 | 9070 | 9070 | 9070 | 9070 | 0 |
| 74 | 20231023 | 182200 | 1937240360 | 9070 | 9070 | 9070 | 9070 | 0 |
| 75 | 20231023 | 182100 | 1937240360 | 9070 | 9070 | 9070 | 9070 | 0 |
| 76 | 20231023 | 182000 | 1937240360 | 9070 | 9070 | 9070 | 9070 | 0 |
| 77 | 20231023 | 181900 | 1937240360 | 9070 | 9070 | 9070 | 9070 | 0 |
| 78 | 20231023 | 181800 | 1937240360 | 9070 | 9070 | 9070 | 9070 | 0 |
| 79 | 20231023 | 181700 | 1937240360 | 9070 | 9070 | 9070 | 9070 | 0 |
| 80 | 20231023 | 181600 | 1937240360 | 9070 | 9070 | 9070 | 9070 | 0 |
| 81 | 20231023 | 181500 | 1937240360 | 9070 | 9070 | 9070 | 9070 | 0 |
| 82 | 20231023 | 181400 | 1937240360 | 9070 | 9070 | 9070 | 9070 | 0 |
| 83 | 20231023 | 181300 | 1937240360 | 9070 | 9070 | 9070 | 9070 | 0 |
| 84 | 20231023 | 181200 | 1937240360 | 9070 | 9070 | 9070 | 9070 | 0 |
| 85 | 20231023 | 181100 | 1937240360 | 9070 | 9070 | 9070 | 9070 | 0 |
| 86 | 20231023 | 181000 | 1937240360 | 9070 | 9070 | 9070 | 9070 | 0 |
| 87 | 20231023 | 180900 | 1937240360 | 9070 | 9070 | 9070 | 9070 | 0 |
| 88 | 20231023 | 180800 | 1937240360 | 9070 | 9070 | 9070 | 9070 | 0 |
| 89 | 20231023 | 180700 | 1937240360 | 9070 | 9070 | 9070 | 9070 | 0 |
| 90 | 20231023 | 180600 | 1937240360 | 9070 | 9070 | 9070 | 9070 | 0 |
| 91 | 20231023 | 180500 | 1937240360 | 9070 | 9070 | 9070 | 9070 | 0 |
| 92 | 20231023 | 180400 | 1937240360 | 9070 | 9070 | 9070 | 9070 | 2565 |
| 93 | 20231023 | 180300 | 1937240360 | 9070 | 9070 | 9070 | 9070 | 0 |
| 94 | 20231023 | 180200 | 1937240360 | 9070 | 9070 | 9070 | 9070 | 0 |
| 95 | 20231023 | 180100 | 1937240360 | 9070 | 9070 | 9070 | 9070 | 0 |
| 96 | 20231023 | 180000 | 1937240360 | 9070 | 9070 | 9070 | 9070 | 0 |
| 97 | 20231023 | 175900 | 1937240360 | 9070 | 9070 | 9070 | 9070 | 0 |
| 98 | 20231023 | 175800 | 1937240360 | 9070 | 9070 | 9070 | 9070 | 0 |
| 99 | 20231023 | 175700 | 1937240360 | 9070 | 9070 | 9070 | 9070 | 0 |
| 100 | 20231023 | 175600 | 1937240360 | 9070 | 9070 | 9070 | 9070 | 0 |
| 101 | 20231023 | 175500 | 1937240360 | 9070 | 9070 | 9070 | 9070 | 0 |
| 102 | 20231023 | 175400 | 1937240360 | 9070 | 9070 | 9070 | 9070 | 0 |
| 103 | 20231023 | 175300 | 1937240360 | 9070 | 9070 | 9070 | 9070 | 0 |
| 104 | 20231023 | 175200 | 1937240360 | 9070 | 9070 | 9070 | 9070 | 0 |
| 105 | 20231023 | 175100 | 1937240360 | 9070 | 9070 | 9070 | 9070 | 0 |
| 106 | 20231023 | 175000 | 1937240360 | 9070 | 9070 | 9070 | 9070 | 0 |
| 107 | 20231023 | 174900 | 1937240360 | 9070 | 9070 | 9070 | 9070 | 0 |
| 108 | 20231023 | 174800 | 1937240360 | 9070 | 9070 | 9070 | 9070 | 0 |
| 109 | 20231023 | 174700 | 1937240360 | 9070 | 9070 | 9070 | 9070 | 0 |
| 110 | 20231023 | 174600 | 1937240360 | 9070 | 9070 | 9070 | 9070 | 0 |
| 111 | 20231023 | 174500 | 1937240360 | 9070 | 9070 | 9070 | 9070 | 0 |
| 112 | 20231023 | 174400 | 1937240360 | 9070 | 9070 | 9070 | 9070 | 0 |
| 113 | 20231023 | 174300 | 1937240360 | 9070 | 9070 | 9070 | 9070 | 0 |
| 114 | 20231023 | 174200 | 1937240360 | 9070 | 9070 | 9070 | 9070 | 0 |
| 115 | 20231023 | 174100 | 1937240360 | 9070 | 9070 | 9070 | 9070 | 0 |
| 116 | 20231023 | 174000 | 1937240360 | 9070 | 9070 | 9070 | 9070 | 0 |
| 117 | 20231023 | 173900 | 1937240360 | 9070 | 9070 | 9070 | 9070 | 0 |
| 118 | 20231023 | 173800 | 1937240360 | 9070 | 9070 | 9070 | 9070 | 0 |
| 119 | 20231023 | 173700 | 1937240360 | 9070 | 9070 | 9070 | 9070 | 0 |
| 120 | 20231023 | 173600 | 1937240360 | 9070 | 9070 | 9070 | 9070 | 0 |
| 121 | 20231023 | 173500 | 1937240360 | 9070 | 9070 | 9070 | 9070 | 0 |
| 122 | 20231023 | 173400 | 1937240360 | 9070 | 9070 | 9070 | 9070 | 2565 |
| 123 | 20231023 | 173300 | 1937240360 | 9070 | 9070 | 9070 | 9070 | 0 |
| 124 | 20231023 | 173200 | 1937240360 | 9070 | 9070 | 9070 | 9070 | 0 |
| 125 | 20231023 | 173100 | 1937240360 | 9070 | 9070 | 9070 | 9070 | 0 |
| 126 | 20231023 | 173000 | 1937240360 | 9070 | 9070 | 9070 | 9070 | 0 |
| 127 | 20231023 | 172900 | 1937240360 | 9070 | 9070 | 9070 | 9070 | 0 |
| 128 | 20231023 | 172800 | 1937240360 | 9070 | 9070 | 9070 | 9070 | 0 |
| 129 | 20231023 | 172700 | 1937240360 | 9070 | 9070 | 9070 | 9070 | 0 |
| 130 | 20231023 | 172600 | 1937240360 | 9070 | 9070 | 9070 | 9070 | 0 |
| 131 | 20231023 | 172500 | 1937240360 | 9070 | 9070 | 9070 | 9070 | 0 |
| 132 | 20231023 | 172400 | 1937240360 | 9070 | 9070 | 9070 | 9070 | 0 |
| 133 | 20231023 | 172300 | 1937240360 | 9070 | 9070 | 9070 | 9070 | 0 |
| 134 | 20231023 | 172200 | 1937240360 | 9070 | 9070 | 9070 | 9070 | 0 |
| 135 | 20231023 | 172100 | 1937240360 | 9070 | 9070 | 9070 | 9070 | 0 |
| 136 | 20231023 | 172000 | 1937240360 | 9070 | 9070 | 9070 | 9070 | 0 |
| 137 | 20231023 | 171900 | 1937240360 | 9070 | 9070 | 9070 | 9070 | 0 |
| 138 | 20231023 | 171800 | 1937240360 | 9070 | 9070 | 9070 | 9070 | 0 |
| 139 | 20231023 | 171700 | 1937240360 | 9070 | 9070 | 9070 | 9070 | 0 |
| 140 | 20231023 | 171600 | 1937240360 | 9070 | 9070 | 9070 | 9070 | 0 |
| 141 | 20231023 | 171500 | 1937240360 | 9070 | 9070 | 9070 | 9070 | 0 |
| 142 | 20231023 | 171400 | 1937240360 | 9070 | 9070 | 9070 | 9070 | 0 |
| 143 | 20231023 | 171300 | 1937240360 | 9070 | 9070 | 9070 | 9070 | 0 |
| 144 | 20231023 | 171200 | 1937240360 | 9070 | 9070 | 9070 | 9070 | 0 |
| 145 | 20231023 | 171100 | 1937240360 | 9070 | 9070 | 9070 | 9070 | 0 |
| 146 | 20231023 | 171000 | 1937240360 | 9070 | 9070 | 9070 | 9070 | 0 |
| 147 | 20231023 | 170900 | 1937240360 | 9070 | 9070 | 9070 | 9070 | 0 |
| 148 | 20231023 | 170800 | 1937240360 | 9070 | 9070 | 9070 | 9070 | 0 |
| 149 | 20231023 | 170700 | 1937240360 | 9070 | 9070 | 9070 | 9070 | 0 |
| 150 | 20231023 | 170600 | 1937240360 | 9070 | 9070 | 9070 | 9070 | 0 |
| 151 | 20231023 | 170500 | 1937240360 | 9070 | 9070 | 9070 | 9070 | 0 |
| 152 | 20231023 | 170400 | 1937240360 | 9070 | 9070 | 9070 | 9070 | 2565 |
| 153 | 20231023 | 170300 | 1937240360 | 9070 | 9070 | 9070 | 9070 | 0 |
| 154 | 20231023 | 170200 | 1937240360 | 9070 | 9070 | 9070 | 9070 | 0 |
| 155 | 20231023 | 170100 | 1937240360 | 9070 | 9070 | 9070 | 9070 | 0 |
| 156 | 20231023 | 170000 | 1937240360 | 9070 | 9070 | 9070 | 9070 | 0 |
| 157 | 20231023 | 165900 | 1937240360 | 9070 | 9070 | 9070 | 9070 | 0 |
| 158 | 20231023 | 165800 | 1937240360 | 9070 | 9070 | 9070 | 9070 | 0 |
| 159 | 20231023 | 165700 | 1937240360 | 9070 | 9070 | 9070 | 9070 | 0 |
| 160 | 20231023 | 165600 | 1937240360 | 9070 | 9070 | 9070 | 9070 | 0 |
| 161 | 20231023 | 165500 | 1937240360 | 9070 | 9070 | 9070 | 9070 | 0 |
| 162 | 20231023 | 165400 | 1937240360 | 9070 | 9070 | 9070 | 9070 | 0 |
| 163 | 20231023 | 165300 | 1937240360 | 9070 | 9070 | 9070 | 9070 | 0 |
| 164 | 20231023 | 165200 | 1937240360 | 9070 | 9070 | 9070 | 9070 | 0 |
| 165 | 20231023 | 165100 | 1937240360 | 9070 | 9070 | 9070 | 9070 | 0 |
| 166 | 20231023 | 165000 | 1937240360 | 9070 | 9070 | 9070 | 9070 | 0 |
| 167 | 20231023 | 164900 | 1937240360 | 9070 | 9070 | 9070 | 9070 | 0 |
| 168 | 20231023 | 164800 | 1937240360 | 9070 | 9070 | 9070 | 9070 | 0 |
| 169 | 20231023 | 164700 | 1937240360 | 9070 | 9070 | 9070 | 9070 | 0 |
| 170 | 20231023 | 164600 | 1937240360 | 9070 | 9070 | 9070 | 9070 | 0 |
| 171 | 20231023 | 164500 | 1937240360 | 9070 | 9070 | 9070 | 9070 | 0 |
| 172 | 20231023 | 164400 | 1937240360 | 9070 | 9070 | 9070 | 9070 | 0 |
| 173 | 20231023 | 164300 | 1937240360 | 9070 | 9070 | 9070 | 9070 | 0 |
| 174 | 20231023 | 164200 | 1937240360 | 9070 | 9070 | 9070 | 9070 | 0 |
| 175 | 20231023 | 164100 | 1937240360 | 9070 | 9070 | 9070 | 9070 | 0 |
| 176 | 20231023 | 164000 | 1937240360 | 9070 | 9070 | 9070 | 9070 | 0 |
| 177 | 20231023 | 163900 | 1937240360 | 9070 | 9070 | 9070 | 9070 | 0 |
| 178 | 20231023 | 163800 | 1937240360 | 9070 | 9070 | 9070 | 9070 | 0 |
| 179 | 20231023 | 163700 | 1937240360 | 9070 | 9070 | 9070 | 9070 | 0 |
| 180 | 20231023 | 163600 | 1937240360 | 9070 | 9070 | 9070 | 9070 | 0 |
| 181 | 20231023 | 163500 | 1937240360 | 9070 | 9070 | 9070 | 9070 | 0 |
| 182 | 20231023 | 163400 | 1937240360 | 9070 | 9070 | 9070 | 9070 | 2565 |
| 183 | 20231023 | 163300 | 1937240360 | 9070 | 9070 | 9070 | 9070 | 0 |
| 184 | 20231023 | 163200 | 1937240360 | 9070 | 9070 | 9070 | 9070 | 0 |
| 185 | 20231023 | 163100 | 1937240360 | 9070 | 9070 | 9070 | 9070 | 0 |
| 186 | 20231023 | 163000 | 1937240360 | 9070 | 9070 | 9070 | 9070 | 0 |
| 187 | 20231023 | 162900 | 1937240360 | 9070 | 9070 | 9070 | 9070 | 0 |
| 188 | 20231023 | 162800 | 1937240360 | 9070 | 9070 | 9070 | 9070 | 0 |
| 189 | 20231023 | 162700 | 1937240360 | 9070 | 9070 | 9070 | 9070 | 0 |
| 190 | 20231023 | 162600 | 1937240360 | 9070 | 9070 | 9070 | 9070 | 0 |
| 191 | 20231023 | 162500 | 1937240360 | 9070 | 9070 | 9070 | 9070 | 0 |
| 192 | 20231023 | 162400 | 1937240360 | 9070 | 9070 | 9070 | 9070 | 0 |
| 193 | 20231023 | 162300 | 1937240360 | 9070 | 9070 | 9070 | 9070 | 0 |
| 194 | 20231023 | 162200 | 1937240360 | 9070 | 9070 | 9070 | 9070 | 0 |
| 195 | 20231023 | 162100 | 1937240360 | 9070 | 9070 | 9070 | 9070 | 0 |
| 196 | 20231023 | 162000 | 1937240360 | 9070 | 9070 | 9070 | 9070 | 0 |
| 197 | 20231023 | 161900 | 1937240360 | 9070 | 9070 | 9070 | 9070 | 0 |
| 198 | 20231023 | 161800 | 1937240360 | 9070 | 9070 | 9070 | 9070 | 0 |
| 199 | 20231023 | 161700 | 1937240360 | 9070 | 9070 | 9070 | 9070 | 0 |
| 200 | 20231023 | 161600 | 1937240360 | 9070 | 9070 | 9070 | 9070 | 0 |
| 201 | 20231023 | 161500 | 1937240360 | 9070 | 9070 | 9070 | 9070 | 0 |
| 202 | 20231023 | 161400 | 1937240360 | 9070 | 9070 | 9070 | 9070 | 0 |
| 203 | 20231023 | 161300 | 1937240360 | 9070 | 9070 | 9070 | 9070 | 0 |
| 204 | 20231023 | 161200 | 1937240360 | 9070 | 9070 | 9070 | 9070 | 0 |
| 205 | 20231023 | 161100 | 1937240360 | 9070 | 9070 | 9070 | 9070 | 0 |
| 206 | 20231023 | 161000 | 1937240360 | 9070 | 9070 | 9070 | 9070 | 0 |
| 207 | 20231023 | 160900 | 1937240360 | 9070 | 9070 | 9070 | 9070 | 0 |
| 208 | 20231023 | 160800 | 1937240360 | 9070 | 9070 | 9070 | 9070 | 0 |
| 209 | 20231023 | 160700 | 1937240360 | 9070 | 9070 | 9070 | 9070 | 0 |
| 210 | 20231023 | 160600 | 1937240360 | 9070 | 9070 | 9070 | 9070 | 0 |
| 211 | 20231023 | 160500 | 1937240360 | 9070 | 9070 | 9070 | 9070 | 0 |
| 212 | 20231023 | 160400 | 1937240360 | 9070 | 9070 | 9070 | 9070 | 2565 |
| 213 | 20231023 | 160300 | 1937240360 | 9070 | 9070 | 9070 | 9070 | 0 |
| 214 | 20231023 | 160200 | 1937240360 | 9070 | 9070 | 9070 | 9070 | 0 |
| 215 | 20231023 | 160100 | 1937240360 | 9070 | 9070 | 9070 | 9070 | 0 |
| 216 | 20231023 | 160000 | 1937240360 | 9070 | 9070 | 9070 | 9070 | 0 |
| 217 | 20231023 | 155900 | 1937240360 | 9070 | 9070 | 9070 | 9070 | 0 |
| 218 | 20231023 | 155800 | 1937240360 | 9070 | 9070 | 9070 | 9070 | 0 |
| 219 | 20231023 | 155700 | 1937240360 | 9070 | 9070 | 9070 | 9070 | 0 |
| 220 | 20231023 | 155600 | 1937240360 | 9070 | 9070 | 9070 | 9070 | 0 |
| 221 | 20231023 | 155500 | 1937240360 | 9070 | 9070 | 9070 | 9070 | 0 |
| 222 | 20231023 | 155400 | 1937240360 | 9070 | 9070 | 9070 | 9070 | 0 |
| 223 | 20231023 | 155300 | 1937240360 | 9070 | 9070 | 9070 | 9070 | 0 |
| 224 | 20231023 | 155200 | 1937240360 | 9070 | 9070 | 9070 | 9070 | 0 |
| 225 | 20231023 | 155100 | 1937240360 | 9070 | 9070 | 9070 | 9070 | 0 |
| 226 | 20231023 | 155000 | 1937240360 | 9070 | 9070 | 9070 | 9070 | 0 |
| 227 | 20231023 | 154900 | 1937240360 | 9070 | 9070 | 9070 | 9070 | 0 |
| 228 | 20231023 | 154800 | 1937240360 | 9070 | 9070 | 9070 | 9070 | 0 |
| 229 | 20231023 | 154700 | 1937240360 | 9070 | 9070 | 9070 | 9070 | 0 |
| 230 | 20231023 | 154600 | 1937240360 | 9070 | 9070 | 9070 | 9070 | 0 |
| 231 | 20231023 | 154500 | 1937240360 | 9070 | 9070 | 9070 | 9070 | 0 |
| 232 | 20231023 | 154400 | 1937240360 | 9070 | 9070 | 9070 | 9070 | 0 |
| 233 | 20231023 | 154300 | 1937240360 | 9070 | 9070 | 9070 | 9070 | 0 |
| 234 | 20231023 | 154200 | 1937240360 | 9070 | 9070 | 9070 | 9070 | 0 |
| 235 | 20231023 | 154100 | 1937240360 | 9070 | 9070 | 9070 | 9070 | 0 |
| 236 | 20231023 | 154000 | 1937240360 | 9070 | 9070 | 9070 | 9070 | 0 |
| 237 | 20231023 | 153900 | 1937240360 | 9070 | 9070 | 9070 | 9070 | 0 |
| 238 | 20231023 | 153800 | 1937240360 | 9070 | 9070 | 9070 | 9070 | 0 |
| 239 | 20231023 | 153700 | 1937240360 | 9070 | 9070 | 9070 | 9070 | 0 |
| 240 | 20231023 | 153600 | 1937240360 | 9070 | 9070 | 9070 | 9070 | 0 |
| 241 | 20231023 | 153500 | 1937240360 | 9070 | 9070 | 9070 | 9070 | 0 |
| 242 | 20231023 | 153400 | 1937240360 | 9070 | 9070 | 9070 | 9070 | 2565 |
| 243 | 20231023 | 153300 | 1937240360 | 9070 | 9070 | 9070 | 9070 | 0 |
| 244 | 20231023 | 153200 | 1937240360 | 9070 | 9070 | 9070 | 9070 | 0 |
| 245 | 20231023 | 153100 | 1937240360 | 9070 | 9070 | 9070 | 9070 | 0 |
| 246 | 20231023 | 153000 | 1937240360 | 9070 | 9070 | 9070 | 9070 | 2565 |
| 247 | 20231023 | 152900 | 1913975810 | 9120 | 9120 | 9120 | 9120 | 0 |
| 248 | 20231023 | 152800 | 1913975810 | 9120 | 9120 | 9120 | 9120 | 0 |
| 249 | 20231023 | 152700 | 1913975810 | 9120 | 9120 | 9120 | 9120 | 0 |
| 250 | 20231023 | 152600 | 1913975810 | 9120 | 9120 | 9120 | 9120 | 0 |
| 251 | 20231023 | 152500 | 1913975810 | 9120 | 9120 | 9120 | 9120 | 0 |
| 252 | 20231023 | 152400 | 1913975810 | 9120 | 9120 | 9120 | 9120 | 0 |
| 253 | 20231023 | 152300 | 1913975810 | 9120 | 9120 | 9120 | 9120 | 0 |
| 254 | 20231023 | 152200 | 1913975810 | 9120 | 9120 | 9120 | 9120 | 0 |
| 255 | 20231023 | 152100 | 1913975810 | 9120 | 9120 | 9120 | 9120 | 0 |
| 256 | 20231023 | 152000 | 1913975810 | 9120 | 9120 | 9120 | 9120 | 0 |
| 257 | 20231023 | 151900 | 1913975810 | 9120 | 9070 | 9120 | 9070 | 1139 |
| 258 | 20231023 | 151800 | 1903609790 | 9070 | 9090 | 9100 | 9070 | 628 |
| 259 | 20231023 | 151700 | 1897896690 | 9070 | 9070 | 9080 | 9060 | 460 |
| 260 | 20231023 | 151600 | 1893726410 | 9070 | 9080 | 9090 | 9070 | 173 |
| 261 | 20231023 | 151500 | 1892156240 | 9070 | 9080 | 9090 | 9070 | 616 |
| 262 | 20231023 | 151400 | 1886566140 | 9110 | 9070 | 9110 | 9070 | 515 |
| 263 | 20231023 | 151300 | 1881888470 | 9080 | 9100 | 9100 | 9080 | 528 |
| 264 | 20231023 | 151200 | 1877089160 | 9080 | 9070 | 9100 | 9070 | 1503 |
| 265 | 20231023 | 151100 | 1863435250 | 9070 | 9090 | 9090 | 9070 | 1463 |
| 266 | 20231023 | 151000 | 1850156360 | 9090 | 9080 | 9090 | 9080 | 496 |
| 267 | 20231023 | 150900 | 1845652670 | 9080 | 9090 | 9100 | 9070 | 772 |
| 268 | 20231023 | 150800 | 1838641080 | 9080 | 9070 | 9080 | 9070 | 511 |
| 269 | 20231023 | 150700 | 1834004750 | 9080 | 9090 | 9090 | 9070 | 725 |
| 270 | 20231023 | 150600 | 1827419960 | 9090 | 9080 | 9090 | 9070 | 1208 |
| 271 | 20231023 | 150500 | 1816451970 | 9090 | 9100 | 9100 | 9090 | 1954 |
| 272 | 20231023 | 150400 | 1798674900 | 9100 | 9160 | 9160 | 9090 | 857 |
| 273 | 20231023 | 150300 | 1790882550 | 9160 | 9070 | 9210 | 9050 | 2215 |
| 274 | 20231023 | 150200 | 1770673460 | 9080 | 9090 | 9090 | 9080 | 190 |
| 275 | 20231023 | 150100 | 1768948250 | 9080 | 9080 | 9090 | 9070 | 816 |
| 276 | 20231023 | 150000 | 1761537180 | 9080 | 9030 | 9080 | 9030 | 697 |
| 277 | 20231023 | 145900 | 1755224570 | 9030 | 9040 | 9060 | 9020 | 784 |
| 278 | 20231023 | 145800 | 1748131440 | 9020 | 9020 | 9040 | 9020 | 2409 |
| 279 | 20231023 | 145700 | 1726393180 | 9050 | 9030 | 9050 | 9020 | 1218 |
| 280 | 20231023 | 145600 | 1715393340 | 9030 | 9030 | 9030 | 9020 | 658 |
| 281 | 20231023 | 145500 | 1709453710 | 9030 | 9040 | 9040 | 9030 | 503 |
| 282 | 20231023 | 145400 | 1704907640 | 9050 | 9020 | 9050 | 9020 | 218 |
| 283 | 20231023 | 145300 | 1702939000 | 9020 | 9030 | 9030 | 9020 | 731 |
| 284 | 20231023 | 145200 | 1696343250 | 9030 | 9040 | 9040 | 9020 | 648 |
| 285 | 20231023 | 145100 | 1690492600 | 9040 | 9030 | 9040 | 9030 | 1454 |
| 286 | 20231023 | 145000 | 1677362900 | 9030 | 9040 | 9040 | 9030 | 820 |
| 287 | 20231023 | 144900 | 1669954250 | 9030 | 9040 | 9040 | 9030 | 219 |
| 288 | 20231023 | 144800 | 1667975650 | 9040 | 9040 | 9050 | 9030 | 868 |
| 289 | 20231023 | 144700 | 1660128620 | 9050 | 9040 | 9050 | 9040 | 866 |
| 290 | 20231023 | 144600 | 1652295970 | 9040 | 9040 | 9050 | 9040 | 563 |
| 291 | 20231023 | 144500 | 1647206340 | 9040 | 9050 | 9050 | 9040 | 853 |
| 292 | 20231023 | 144400 | 1639488970 | 9050 | 9050 | 9050 | 9050 | 672 |
| 293 | 20231023 | 144300 | 1633407370 | 9050 | 9060 | 9060 | 9050 | 348 |
| 294 | 20231023 | 144200 | 1630257690 | 9060 | 9050 | 9060 | 9050 | 1438 |
| 295 | 20231023 | 144100 | 1617243460 | 9050 | 9060 | 9060 | 9050 | 619 |
| 296 | 20231023 | 144000 | 1611640700 | 9060 | 9060 | 9060 | 9060 | 478 |
| 297 | 20231023 | 143900 | 1607310020 | 9090 | 9060 | 9090 | 9050 | 707 |
| 298 | 20231023 | 143800 | 1600899920 | 9070 | 9080 | 9080 | 9060 | 406 |
| 299 | 20231023 | 143700 | 1597217830 | 9070 | 9090 | 9100 | 9070 | 4382 |
| 300 | 20231023 | 143600 | 1557389960 | 9100 | 9100 | 9100 | 9090 | 491 |
| 301 | 20231023 | 143500 | 1552926310 | 9100 | 9090 | 9100 | 9090 | 540 |
| 302 | 20231023 | 143400 | 1548016010 | 9090 | 9100 | 9100 | 9090 | 793 |
| 303 | 20231023 | 143300 | 1540803240 | 9100 | 9110 | 9110 | 9090 | 4615 |
| 304 | 20231023 | 143200 | 1498804660 | 9110 | 9100 | 9110 | 9100 | 193 |
| 305 | 20231023 | 143100 | 1497047740 | 9110 | 9130 | 9130 | 9110 | 4693 |
| 306 | 20231023 | 143000 | 1454276220 | 9130 | 9130 | 9130 | 9120 | 4102 |
| 307 | 20231023 | 142900 | 1416865700 | 9120 | 9120 | 9130 | 9120 | 586 |
| 308 | 20231023 | 142800 | 1411521090 | 9130 | 9130 | 9130 | 9120 | 365 |
| 309 | 20231023 | 142700 | 1408191860 | 9120 | 9130 | 9140 | 9120 | 574 |
| 310 | 20231023 | 142600 | 1402954750 | 9130 | 9130 | 9130 | 9130 | 271 |
| 311 | 20231023 | 142500 | 1400480520 | 9130 | 9120 | 9150 | 9110 | 981 |
| 312 | 20231023 | 142400 | 1391520530 | 9130 | 9120 | 9150 | 9120 | 568 |
| 313 | 20231023 | 142300 | 1386339350 | 9120 | 9130 | 9130 | 9110 | 585 |
| 314 | 20231023 | 142200 | 1381003440 | 9120 | 9140 | 9140 | 9120 | 184 |
| 315 | 20231023 | 142100 | 1379324130 | 9140 | 9120 | 9140 | 9120 | 776 |
| 316 | 20231023 | 142000 | 1372244870 | 9120 | 9120 | 9130 | 9120 | 256 |
| 317 | 20231023 | 141900 | 1369909990 | 9120 | 9120 | 9120 | 9120 | 51 |
| 318 | 20231023 | 141800 | 1369444870 | 9120 | 9120 | 9130 | 9120 | 238 |
| 319 | 20231023 | 141700 | 1367273720 | 9120 | 9120 | 9120 | 9120 | 82 |
| 320 | 20231023 | 141600 | 1366525880 | 9120 | 9110 | 9120 | 9110 | 149 |
| 321 | 20231023 | 141500 | 1365167240 | 9150 | 9120 | 9150 | 9120 | 1332 |
| 322 | 20231023 | 141400 | 1353013700 | 9120 | 9130 | 9140 | 9120 | 1348 |
| 323 | 20231023 | 141300 | 1340708660 | 9130 | 9150 | 9150 | 9130 | 74 |
| 324 | 20231023 | 141200 | 1340032060 | 9150 | 9140 | 9150 | 9130 | 1238 |
| 325 | 20231023 | 141100 | 1328717180 | 9140 | 9150 | 9150 | 9140 | 1081 |
| 326 | 20231023 | 141000 | 1318826590 | 9150 | 9160 | 9160 | 9150 | 553 |
| 327 | 20231023 | 140900 | 1313761910 | 9180 | 9160 | 9180 | 9160 | 132 |
| 328 | 20231023 | 140800 | 1312551540 | 9160 | 9150 | 9180 | 9150 | 589 |
| 329 | 20231023 | 140700 | 1307153590 | 9160 | 9170 | 9170 | 9130 | 513 |
| 330 | 20231023 | 140600 | 1302468390 | 9170 | 9110 | 9170 | 9110 | 676 |
| 331 | 20231023 | 140500 | 1296295570 | 9120 | 9120 | 9130 | 9120 | 183 |
| 332 | 20231023 | 140400 | 1294626600 | 9120 | 9130 | 9130 | 9120 | 124 |
| 333 | 20231023 | 140300 | 1293495480 | 9130 | 9120 | 9130 | 9100 | 219 |
| 334 | 20231023 | 140200 | 1291500130 | 9120 | 9100 | 9120 | 9100 | 106 |
| 335 | 20231023 | 140100 | 1290534530 | 9110 | 9130 | 9130 | 9100 | 165 |
| 336 | 20231023 | 140000 | 1289030800 | 9130 | 9110 | 9130 | 9100 | 134 |
| 337 | 20231023 | 135900 | 1287810130 | 9100 | 9110 | 9110 | 9100 | 457 |
| 338 | 20231023 | 135800 | 1283649660 | 9110 | 9110 | 9110 | 9100 | 701 |
| 339 | 20231023 | 135700 | 1277264550 | 9140 | 9100 | 9140 | 9100 | 393 |
| 340 | 20231023 | 135600 | 1273680680 | 9110 | 9100 | 9110 | 9100 | 646 |
| 341 | 20231023 | 135500 | 1267797430 | 9100 | 9110 | 9110 | 9100 | 184 |
| 342 | 20231023 | 135400 | 1266122980 | 9110 | 9100 | 9110 | 9100 | 185 |
| 343 | 20231023 | 135300 | 1264438880 | 9100 | 9110 | 9110 | 9100 | 146 |
| 344 | 20231023 | 135200 | 1263109980 | 9100 | 9110 | 9110 | 9100 | 253 |
| 345 | 20231023 | 135100 | 1260806400 | 9110 | 9110 | 9110 | 9100 | 215 |
| 346 | 20231023 | 135000 | 1258849530 | 9110 | 9110 | 9110 | 9100 | 282 |
| 347 | 20231023 | 134900 | 1256281500 | 9110 | 9090 | 9140 | 9090 | 1178 |
| 348 | 20231023 | 134800 | 1245551500 | 9100 | 9090 | 9100 | 9090 | 224 |
| 349 | 20231023 | 134700 | 1243514650 | 9090 | 9090 | 9090 | 9090 | 130 |
| 350 | 20231023 | 134600 | 1242332950 | 9100 | 9100 | 9100 | 9100 | 4613 |
| 351 | 20231023 | 134500 | 1200354650 | 9100 | 9110 | 9140 | 9100 | 1642 |
| 352 | 20231023 | 134400 | 1185380950 | 9120 | 9110 | 9120 | 9110 | 179 |
| 353 | 20231023 | 134300 | 1183750250 | 9140 | 9130 | 9140 | 9110 | 122 |
| 354 | 20231023 | 134200 | 1182637180 | 9130 | 9110 | 9130 | 9110 | 582 |
| 355 | 20231023 | 134100 | 1177335020 | 9110 | 9110 | 9110 | 9110 | 100 |
| 356 | 20231023 | 134000 | 1176424020 | 9110 | 9120 | 9120 | 9110 | 126 |
| 357 | 20231023 | 133900 | 1175275940 | 9130 | 9110 | 9140 | 9110 | 135 |
| 358 | 20231023 | 133800 | 1174044860 | 9120 | 9110 | 9120 | 9110 | 322 |
| 359 | 20231023 | 133700 | 1171110210 | 9140 | 9120 | 9140 | 9120 | 72 |
| 360 | 20231023 | 133600 | 1170452870 | 9130 | 9110 | 9130 | 9110 | 291 |
| 361 | 20231023 | 133500 | 1167799160 | 9120 | 9120 | 9120 | 9120 | 100 |
| 362 | 20231023 | 133400 | 1166887160 | 9110 | 9130 | 9130 | 9110 | 124 |
| 363 | 20231023 | 133300 | 1165756230 | 9140 | 9100 | 9140 | 9090 | 181 |
| 364 | 20231023 | 133200 | 1164107280 | 9090 | 9110 | 9110 | 9090 | 266 |
| 365 | 20231023 | 133100 | 1161687210 | 9110 | 9140 | 9140 | 9110 | 48 |
| 366 | 20231023 | 133000 | 1161249150 | 9140 | 9110 | 9140 | 9100 | 500 |
| 367 | 20231023 | 132900 | 1156696010 | 9100 | 9110 | 9110 | 9100 | 179 |
| 368 | 20231023 | 132800 | 1155065770 | 9110 | 9110 | 9110 | 9110 | 25 |
| 369 | 20231023 | 132700 | 1154838020 | 9140 | 9110 | 9140 | 9110 | 143 |
| 370 | 20231023 | 132600 | 1153533940 | 9120 | 9110 | 9130 | 9100 | 1126 |
| 371 | 20231023 | 132500 | 1143284340 | 9100 | 9110 | 9120 | 9100 | 323 |
| 372 | 20231023 | 132400 | 1140343010 | 9130 | 9110 | 9140 | 9100 | 142 |
| 373 | 20231023 | 132300 | 1139048900 | 9110 | 9110 | 9120 | 9100 | 328 |
| 374 | 20231023 | 132200 | 1136060140 | 9120 | 9130 | 9140 | 9120 | 114 |
| 375 | 20231023 | 132100 | 1135019690 | 9130 | 9110 | 9130 | 9100 | 183 |
| 376 | 20231023 | 132000 | 1133353180 | 9110 | 9110 | 9110 | 9100 | 212 |
| 377 | 20231023 | 131900 | 1131422520 | 9110 | 9120 | 9120 | 9110 | 124 |
| 378 | 20231023 | 131800 | 1130291880 | 9120 | 9120 | 9120 | 9110 | 181 |
| 379 | 20231023 | 131700 | 1128641970 | 9110 | 9110 | 9120 | 9110 | 284 |
| 380 | 20231023 | 131600 | 1126052930 | 9110 | 9110 | 9110 | 9110 | 25 |
| 381 | 20231023 | 131500 | 1125825180 | 9140 | 9110 | 9140 | 9110 | 243 |
| 382 | 20231023 | 131400 | 1123609740 | 9120 | 9120 | 9120 | 9120 | 59 |
| 383 | 20231023 | 131300 | 1123071660 | 9120 | 9130 | 9130 | 9110 | 264 |
| 384 | 20231023 | 131200 | 1120664400 | 9130 | 9100 | 9130 | 9100 | 784 |
| 385 | 20231023 | 131100 | 1113522580 | 9100 | 9100 | 9100 | 9100 | 24 |
| 386 | 20231023 | 131000 | 1113304180 | 9100 | 9120 | 9120 | 9090 | 323 |
| 387 | 20231023 | 130900 | 1110363020 | 9110 | 9100 | 9110 | 9090 | 193 |
| 388 | 20231023 | 130800 | 1108606660 | 9100 | 9100 | 9100 | 9100 | 25 |
| 389 | 20231023 | 130700 | 1108379160 | 9100 | 9090 | 9110 | 9090 | 236 |
| 390 | 20231023 | 130600 | 1106232670 | 9090 | 9080 | 9090 | 9080 | 148 |
| 391 | 20231023 | 130500 | 1104888690 | 9080 | 9080 | 9080 | 9080 | 0 |
| 392 | 20231023 | 130400 | 1104888690 | 9080 | 9090 | 9100 | 9080 | 238 |
| 393 | 20231023 | 130300 | 1102725300 | 9090 | 9070 | 9090 | 9060 | 163 |
| 394 | 20231023 | 130200 | 1101246940 | 9060 | 9060 | 9080 | 9060 | 173 |
| 395 | 20231023 | 130100 | 1099677780 | 9070 | 9090 | 9090 | 9070 | 47 |
| 396 | 20231023 | 130000 | 1099250750 | 9090 | 9060 | 9090 | 9050 | 408 |
| 397 | 20231023 | 125900 | 1095554890 | 9070 | 9070 | 9070 | 9070 | 75 |
| 398 | 20231023 | 125800 | 1094874640 | 9060 | 9060 | 9060 | 9060 | 80 |
| 399 | 20231023 | 125700 | 1094149840 | 9060 | 9070 | 9090 | 9060 | 193 |
| 400 | 20231023 | 125600 | 1092399180 | 9060 | 9060 | 9060 | 9060 | 26 |
| 401 | 20231023 | 125500 | 1092163620 | 9060 | 9060 | 9060 | 9060 | 56 |
| 402 | 20231023 | 125400 | 1091656260 | 9060 | 9060 | 9080 | 9060 | 1273 |
| 403 | 20231023 | 125300 | 1080111630 | 9060 | 9060 | 9060 | 9060 | 599 |
| 404 | 20231023 | 125200 | 1074684690 | 9080 | 9080 | 9080 | 9060 | 103 |
| 405 | 20231023 | 125100 | 1073750570 | 9080 | 9060 | 9080 | 9060 | 221 |
| 406 | 20231023 | 125000 | 1071748090 | 9060 | 9060 | 9060 | 9060 | 156 |
| 407 | 20231023 | 124900 | 1070334730 | 9060 | 9060 | 9060 | 9050 | 182 |
| 408 | 20231023 | 124800 | 1068686490 | 9070 | 9070 | 9070 | 9070 | 63 |
| 409 | 20231023 | 124700 | 1068115080 | 9050 | 9060 | 9060 | 9050 | 683 |
| 410 | 20231023 | 124600 | 1061927890 | 9070 | 9070 | 9070 | 9060 | 77 |
| 411 | 20231023 | 124500 | 1061230060 | 9070 | 9060 | 9070 | 9060 | 87 |
| 412 | 20231023 | 124400 | 1060441220 | 9060 | 9060 | 9060 | 9060 | 345 |
| 413 | 20231023 | 124300 | 1057315520 | 9060 | 9080 | 9080 | 9060 | 291 |
| 414 | 20231023 | 124200 | 1054677010 | 9080 | 9080 | 9080 | 9070 | 251 |
| 415 | 20231023 | 124100 | 1052400270 | 9070 | 9070 | 9070 | 9070 | 99 |
| 416 | 20231023 | 124000 | 1051502340 | 9070 | 9070 | 9070 | 9070 | 131 |
| 417 | 20231023 | 123900 | 1050314170 | 9080 | 9090 | 9090 | 9080 | 498 |
| 418 | 20231023 | 123800 | 1045791490 | 9090 | 9090 | 9090 | 9090 | 75 |
| 419 | 20231023 | 123700 | 1045109740 | 9080 | 9110 | 9110 | 9080 | 135 |
| 420 | 20231023 | 123600 | 1043882360 | 9110 | 9080 | 9110 | 9080 | 66 |
| 421 | 20231023 | 123500 | 1043282720 | 9090 | 9090 | 9090 | 9090 | 99 |
| 422 | 20231023 | 123400 | 1042382810 | 9080 | 9080 | 9120 | 9080 | 96 |
| 423 | 20231023 | 123300 | 1041510510 | 9100 | 9060 | 9100 | 9060 | 690 |
| 424 | 20231023 | 123200 | 1035239690 | 9070 | 9060 | 9070 | 9060 | 97 |
| 425 | 20231023 | 123100 | 1034360740 | 9060 | 9080 | 9100 | 9060 | 83 |
| 426 | 20231023 | 123000 | 1033607820 | 9080 | 9060 | 9080 | 9060 | 311 |
| 427 | 20231023 | 122900 | 1030789420 | 9060 | 9060 | 9060 | 9060 | 0 |
| 428 | 20231023 | 122800 | 1030789420 | 9060 | 9060 | 9060 | 9060 | 134 |
| 429 | 20231023 | 122700 | 1029575380 | 9070 | 9070 | 9070 | 9070 | 75 |
| 430 | 20231023 | 122600 | 1028895130 | 9070 | 9060 | 9070 | 9060 | 116 |
| 431 | 20231023 | 122500 | 1027843350 | 9060 | 9060 | 9060 | 9060 | 142 |
| 432 | 20231023 | 122400 | 1026556830 | 9060 | 9050 | 9060 | 9050 | 218 |
| 433 | 20231023 | 122300 | 1024583300 | 9060 | 9060 | 9060 | 9060 | 1 |
| 434 | 20231023 | 122200 | 1024574240 | 9040 | 9080 | 9080 | 9040 | 109 |
| 435 | 20231023 | 122100 | 1023587250 | 9060 | 9050 | 9060 | 9050 | 1311 |
| 436 | 20231023 | 122000 | 1011722600 | 9050 | 9060 | 9060 | 9050 | 284 |
| 437 | 20231023 | 121900 | 1009150340 | 9060 | 9060 | 9060 | 9060 | 56 |
| 438 | 20231023 | 121800 | 1008642980 | 9080 | 9060 | 9090 | 9060 | 148 |
| 439 | 20231023 | 121700 | 1007300960 | 9060 | 9070 | 9070 | 9060 | 185 |
| 440 | 20231023 | 121600 | 1005624590 | 9070 | 9070 | 9070 | 9070 | 56 |
| 441 | 20231023 | 121500 | 1005116670 | 9090 | 9100 | 9100 | 9090 | 64 |
| 442 | 20231023 | 121400 | 1004534700 | 9110 | 9060 | 9110 | 9060 | 77 |
| 443 | 20231023 | 121300 | 1003837020 | 9070 | 9110 | 9110 | 9060 | 179 |
| 444 | 20231023 | 121200 | 1002213470 | 9110 | 9120 | 9120 | 9110 | 35 |
| 445 | 20231023 | 121100 | 1001894570 | 9070 | 9070 | 9100 | 9070 | 673 |
| 446 | 20231023 | 121000 | 995790160 | 9070 | 9090 | 9100 | 9070 | 225 |
| 447 | 20231023 | 120900 | 993745120 | 9100 | 9080 | 9100 | 9070 | 723 |
| 448 | 20231023 | 120800 | 987184370 | 9080 | 9080 | 9080 | 9080 | 206 |
| 449 | 20231023 | 120700 | 985313890 | 9080 | 9090 | 9090 | 9080 | 61 |
| 450 | 20231023 | 120600 | 984759640 | 9090 | 9070 | 9100 | 9070 | 292 |
| 451 | 20231023 | 120500 | 982108090 | 9070 | 9080 | 9080 | 9070 | 135 |
| 452 | 20231023 | 120400 | 980882840 | 9110 | 9120 | 9120 | 9110 | 50 |
| 453 | 20231023 | 120300 | 980427000 | 9120 | 9090 | 9120 | 9080 | 94 |
| 454 | 20231023 | 120200 | 979572640 | 9080 | 9090 | 9090 | 9080 | 188 |
| 455 | 20231023 | 120100 | 977865510 | 9090 | 9110 | 9120 | 9090 | 172 |
| 456 | 20231023 | 120000 | 976299860 | 9110 | 9110 | 9110 | 9110 | 21 |
| 457 | 20231023 | 115900 | 976108550 | 9090 | 9080 | 9100 | 9080 | 156 |
| 458 | 20231023 | 115800 | 974690330 | 9100 | 9110 | 9110 | 9080 | 133 |
| 459 | 20231023 | 115700 | 973481070 | 9120 | 9090 | 9120 | 9090 | 137 |
| 460 | 20231023 | 115600 | 972234080 | 9080 | 9080 | 9080 | 9080 | 180 |
| 461 | 20231023 | 115500 | 970599680 | 9100 | 9100 | 9100 | 9100 | 86 |
| 462 | 20231023 | 115400 | 969817080 | 9080 | 9080 | 9110 | 9080 | 322 |
| 463 | 20231023 | 115300 | 966891400 | 9080 | 9100 | 9110 | 9080 | 431 |
| 464 | 20231023 | 115200 | 962969350 | 9090 | 9100 | 9100 | 9080 | 228 |
| 465 | 20231023 | 115100 | 960896580 | 9100 | 9090 | 9100 | 9090 | 95 |
| 466 | 20231023 | 115000 | 960032770 | 9100 | 9100 | 9100 | 9090 | 1360 |
| 467 | 20231023 | 114900 | 947661760 | 9110 | 9110 | 9110 | 9110 | 80 |
| 468 | 20231023 | 114800 | 946932960 | 9110 | 9100 | 9110 | 9100 | 224 |
| 469 | 20231023 | 114700 | 944893700 | 9100 | 9100 | 9100 | 9100 | 119 |
| 470 | 20231023 | 114600 | 943810800 | 9100 | 9100 | 9100 | 9100 | 78 |
| 471 | 20231023 | 114500 | 943101000 | 9120 | 9110 | 9120 | 9110 | 91 |
| 472 | 20231023 | 114400 | 942271350 | 9100 | 9100 | 9120 | 9100 | 826 |
| 473 | 20231023 | 114300 | 934754690 | 9120 | 9130 | 9130 | 9120 | 144 |
| 474 | 20231023 | 114200 | 933441000 | 9130 | 9110 | 9130 | 9100 | 886 |
| 475 | 20231023 | 114100 | 925368750 | 9110 | 9110 | 9110 | 9110 | 80 |
| 476 | 20231023 | 114000 | 924639950 | 9120 | 9120 | 9120 | 9120 | 485 |
| 477 | 20231023 | 113900 | 920216750 | 9130 | 9120 | 9130 | 9120 | 787 |
| 478 | 20231023 | 113800 | 913038660 | 9120 | 9130 | 9130 | 9120 | 386 |
| 479 | 20231023 | 113700 | 909515040 | 9140 | 9150 | 9150 | 9140 | 1009 |
| 480 | 20231023 | 113600 | 900292730 | 9150 | 9150 | 9150 | 9150 | 59 |
| 481 | 20231023 | 113500 | 899752880 | 9140 | 9150 | 9150 | 9140 | 475 |
| 482 | 20231023 | 113400 | 895407980 | 9160 | 9160 | 9160 | 9160 | 34 |
| 483 | 20231023 | 113300 | 895096540 | 9160 | 9150 | 9160 | 9150 | 129 |
| 484 | 20231023 | 113200 | 893915890 | 9150 | 9150 | 9150 | 9150 | 132 |
| 485 | 20231023 | 113100 | 892708090 | 9160 | 9160 | 9160 | 9160 | 247 |
| 486 | 20231023 | 113000 | 890445570 | 9160 | 9150 | 9160 | 9150 | 153 |
| 487 | 20231023 | 112900 | 889045340 | 9150 | 9160 | 9160 | 9150 | 163 |
| 488 | 20231023 | 112800 | 887552820 | 9160 | 9160 | 9160 | 9160 | 200 |
| 489 | 20231023 | 112700 | 885720820 | 9160 | 9160 | 9170 | 9160 | 218 |
| 490 | 20231023 | 112600 | 883723300 | 9150 | 9160 | 9160 | 9150 | 1331 |
| 491 | 20231023 | 112500 | 871531670 | 9150 | 9150 | 9150 | 9150 | 24 |
| 492 | 20231023 | 112400 | 871312070 | 9180 | 9140 | 9180 | 9140 | 369 |
| 493 | 20231023 | 112300 | 867935380 | 9130 | 9130 | 9160 | 9130 | 2049 |
| 494 | 20231023 | 112200 | 849209110 | 9140 | 9140 | 9140 | 9130 | 1197 |
| 495 | 20231023 | 112100 | 838279990 | 9130 | 9140 | 9140 | 9130 | 212 |
| 496 | 20231023 | 112000 | 836343060 | 9140 | 9140 | 9140 | 9140 | 155 |
| 497 | 20231023 | 111900 | 834926360 | 9150 | 9140 | 9150 | 9140 | 84 |
| 498 | 20231023 | 111800 | 834158510 | 9140 | 9130 | 9140 | 9130 | 286 |
| 499 | 20231023 | 111700 | 831545030 | 9140 | 9140 | 9150 | 9140 | 1531 |
| 500 | 20231023 | 111600 | 817551680 | 9140 | 9140 | 9140 | 9140 | 1378 |
| 501 | 20231023 | 111500 | 804956760 | 9170 | 9150 | 9170 | 9140 | 121 |
| 502 | 20231023 | 111400 | 803849010 | 9150 | 9140 | 9150 | 9140 | 99 |
| 503 | 20231023 | 111300 | 802943400 | 9150 | 9160 | 9160 | 9150 | 165 |
| 504 | 20231023 | 111200 | 801433400 | 9160 | 9140 | 9160 | 9140 | 175 |
| 505 | 20231023 | 111100 | 799833110 | 9150 | 9150 | 9150 | 9150 | 474 |
| 506 | 20231023 | 111000 | 795496010 | 9150 | 9150 | 9150 | 9150 | 99 |
| 507 | 20231023 | 110900 | 794590160 | 9160 | 9140 | 9160 | 9140 | 271 |
| 508 | 20231023 | 110800 | 792111920 | 9140 | 9150 | 9150 | 9140 | 189 |
| 509 | 20231023 | 110700 | 790383110 | 9170 | 9170 | 9170 | 9170 | 28 |
| 510 | 20231023 | 110600 | 790126350 | 9160 | 9140 | 9160 | 9140 | 248 |
| 511 | 20231023 | 110500 | 787858210 | 9140 | 9140 | 9140 | 9130 | 154 |
| 512 | 20231023 | 110400 | 786451200 | 9130 | 9140 | 9160 | 9130 | 967 |
| 513 | 20231023 | 110300 | 777612660 | 9140 | 9140 | 9140 | 9140 | 198 |
| 514 | 20231023 | 110200 | 775802940 | 9130 | 9130 | 9130 | 9130 | 0 |
| 515 | 20231023 | 110100 | 775802940 | 9130 | 9150 | 9160 | 9130 | 110 |
| 516 | 20231023 | 110000 | 774797890 | 9150 | 9130 | 9150 | 9130 | 165 |
| 517 | 20231023 | 105900 | 773290810 | 9130 | 9130 | 9130 | 9130 | 75 |
| 518 | 20231023 | 105800 | 772606060 | 9120 | 9130 | 9160 | 9120 | 2020 |
| 519 | 20231023 | 105700 | 754161890 | 9160 | 9140 | 9160 | 9130 | 345 |
| 520 | 20231023 | 105600 | 751007690 | 9150 | 9150 | 9150 | 9150 | 10 |
| 521 | 20231023 | 105500 | 750916190 | 9160 | 9140 | 9160 | 9130 | 382 |
| 522 | 20231023 | 105400 | 747423150 | 9140 | 9130 | 9140 | 9130 | 197 |
| 523 | 20231023 | 105300 | 745623890 | 9130 | 9150 | 9150 | 9130 | 819 |
| 524 | 20231023 | 105200 | 738139920 | 9150 | 9160 | 9160 | 9150 | 76 |
| 525 | 20231023 | 105100 | 737444260 | 9160 | 9160 | 9160 | 9130 | 2880 |
| 526 | 20231023 | 105000 | 711083050 | 9170 | 9160 | 9170 | 9160 | 295 |
| 527 | 20231023 | 104900 | 708380650 | 9160 | 9160 | 9160 | 9160 | 179 |
| 528 | 20231023 | 104800 | 706741010 | 9170 | 9170 | 9170 | 9160 | 201 |
| 529 | 20231023 | 104700 | 704899150 | 9170 | 9170 | 9170 | 9160 | 153 |
| 530 | 20231023 | 104600 | 703497130 | 9170 | 9160 | 9170 | 9160 | 218 |
| 531 | 20231023 | 104500 | 701498850 | 9160 | 9170 | 9170 | 9160 | 365 |
| 532 | 20231023 | 104400 | 698153110 | 9170 | 9170 | 9170 | 9170 | 99 |
| 533 | 20231023 | 104300 | 697245280 | 9180 | 9180 | 9180 | 9180 | 34 |
| 534 | 20231023 | 104200 | 696933160 | 9180 | 9170 | 9180 | 9170 | 293 |
| 535 | 20231023 | 104100 | 694246030 | 9170 | 9160 | 9170 | 9160 | 156 |
| 536 | 20231023 | 104000 | 692815570 | 9160 | 9160 | 9160 | 9160 | 24 |
| 537 | 20231023 | 103900 | 692595730 | 9160 | 9180 | 9190 | 9160 | 272 |
| 538 | 20231023 | 103800 | 690100250 | 9190 | 9180 | 9190 | 9180 | 534 |
| 539 | 20231023 | 103700 | 685198110 | 9190 | 9180 | 9190 | 9180 | 433 |
| 540 | 20231023 | 103600 | 681221590 | 9190 | 9180 | 9190 | 9180 | 300 |
| 541 | 20231023 | 103500 | 678465390 | 9180 | 9190 | 9190 | 9180 | 342 |
| 542 | 20231023 | 103400 | 675325460 | 9190 | 9190 | 9200 | 9190 | 234 |
| 543 | 20231023 | 103300 | 673174770 | 9200 | 9190 | 9200 | 9190 | 145 |
| 544 | 20231023 | 103200 | 671841760 | 9190 | 9210 | 9210 | 9190 | 371 |
| 545 | 20231023 | 103100 | 668432200 | 9190 | 9220 | 9220 | 9190 | 95 |
| 546 | 20231023 | 103000 | 667558010 | 9220 | 9240 | 9240 | 9190 | 216 |
| 547 | 20231023 | 102900 | 665568800 | 9240 | 9210 | 9250 | 9210 | 126 |
| 548 | 20231023 | 102800 | 664405260 | 9250 | 9210 | 9250 | 9210 | 1203 |
| 549 | 20231023 | 102700 | 653280540 | 9200 | 9190 | 9250 | 9190 | 247 |
| 550 | 20231023 | 102600 | 651005380 | 9190 | 9190 | 9190 | 9190 | 1 |
| 551 | 20231023 | 102500 | 650996190 | 9190 | 9210 | 9210 | 9190 | 16 |
| 552 | 20231023 | 102400 | 650848900 | 9250 | 9250 | 9250 | 9250 | 65 |
| 553 | 20231023 | 102300 | 650247650 | 9180 | 9180 | 9180 | 9180 | 78 |
| 554 | 20231023 | 102200 | 649531610 | 9180 | 9250 | 9250 | 9180 | 26 |
| 555 | 20231023 | 102100 | 649291460 | 9250 | 9180 | 9250 | 9180 | 69 |
| 556 | 20231023 | 102000 | 648655110 | 9180 | 9180 | 9180 | 9180 | 0 |
| 557 | 20231023 | 101900 | 648655110 | 9180 | 9200 | 9200 | 9180 | 239 |
| 558 | 20231023 | 101800 | 646460060 | 9240 | 9230 | 9250 | 9230 | 66 |
| 559 | 20231023 | 101700 | 645850060 | 9180 | 9180 | 9180 | 9180 | 25 |
| 560 | 20231023 | 101600 | 645620560 | 9180 | 9180 | 9180 | 9180 | 0 |
| 561 | 20231023 | 101500 | 645620560 | 9180 | 9210 | 9250 | 9180 | 152 |
| 562 | 20231023 | 101400 | 644221280 | 9210 | 9210 | 9210 | 9210 | 0 |
| 563 | 20231023 | 101300 | 644221280 | 9210 | 9200 | 9250 | 9200 | 35 |
| 564 | 20231023 | 101200 | 643898060 | 9200 | 9180 | 9200 | 9180 | 36 |
| 565 | 20231023 | 101100 | 643566880 | 9180 | 9200 | 9200 | 9180 | 78 |
| 566 | 20231023 | 101000 | 642849930 | 9200 | 9200 | 9200 | 9190 | 113 |
| 567 | 20231023 | 100900 | 641811020 | 9260 | 9260 | 9260 | 9260 | 65 |
| 568 | 20231023 | 100800 | 641209120 | 9180 | 9180 | 9180 | 9180 | 78 |
| 569 | 20231023 | 100700 | 640493080 | 9270 | 9270 | 9270 | 9270 | 23 |
| 570 | 20231023 | 100600 | 640279870 | 9270 | 9170 | 9270 | 9170 | 67 |
| 571 | 20231023 | 100500 | 639661180 | 9210 | 9210 | 9210 | 9210 | 209 |
| 572 | 20231023 | 100400 | 637736290 | 9210 | 9280 | 9280 | 9210 | 1844 |
| 573 | 20231023 | 100300 | 620738090 | 9280 | 9250 | 9280 | 9250 | 33 |
| 574 | 20231023 | 100200 | 620431880 | 9260 | 9230 | 9260 | 9230 | 25 |
| 575 | 20231023 | 100100 | 620201100 | 9290 | 9290 | 9290 | 9290 | 40 |
| 576 | 20231023 | 100000 | 619829500 | 9290 | 9250 | 9290 | 9230 | 277 |
| 577 | 20231023 | 095900 | 617269650 | 9270 | 9280 | 9280 | 9270 | 152 |
| 578 | 20231023 | 095800 | 615859100 | 9290 | 9280 | 9290 | 9260 | 1121 |
| 579 | 20231023 | 095700 | 605456690 | 9280 | 9280 | 9280 | 9280 | 971 |
| 580 | 20231023 | 095600 | 596445810 | 9280 | 9190 | 9280 | 9190 | 4946 |
| 581 | 20231023 | 095500 | 550823780 | 9140 | 9140 | 9140 | 9140 | 0 |
| 582 | 20231023 | 095400 | 550823780 | 9140 | 9190 | 9190 | 9140 | 174 |
| 583 | 20231023 | 095300 | 549230170 | 9140 | 9140 | 9140 | 9140 | 54 |
| 584 | 20231023 | 095200 | 548736610 | 9140 | 9190 | 9190 | 9140 | 1773 |
| 585 | 20231023 | 095100 | 532443940 | 9190 | 9130 | 9200 | 9130 | 68 |
| 586 | 20231023 | 095000 | 531820330 | 9190 | 9130 | 9190 | 9130 | 206 |
| 587 | 20231023 | 094900 | 529938650 | 9120 | 9120 | 9120 | 9120 | 79 |
| 588 | 20231023 | 094800 | 529218170 | 9180 | 9180 | 9180 | 9180 | 65 |
| 589 | 20231023 | 094700 | 528621470 | 9180 | 9180 | 9180 | 9120 | 1656 |
| 590 | 20231023 | 094600 | 513506820 | 9200 | 9200 | 9200 | 9200 | 0 |
| 591 | 20231023 | 094500 | 513506820 | 9200 | 9140 | 9200 | 9120 | 261 |
| 592 | 20231023 | 094400 | 511120170 | 9140 | 9140 | 9140 | 9140 | 0 |
| 593 | 20231023 | 094300 | 511120170 | 9140 | 9200 | 9200 | 9140 | 36 |
| 594 | 20231023 | 094200 | 510790410 | 9200 | 9190 | 9200 | 9190 | 53 |
| 595 | 20231023 | 094100 | 510302820 | 9160 | 9200 | 9200 | 9140 | 87 |
| 596 | 20231023 | 094000 | 509506680 | 9190 | 9130 | 9190 | 9130 | 690 |
| 597 | 20231023 | 093900 | 503189400 | 9120 | 9120 | 9120 | 9120 | 24 |
| 598 | 20231023 | 093800 | 502970520 | 9130 | 9110 | 9130 | 9110 | 229 |
| 599 | 20231023 | 093700 | 500883250 | 9100 | 9110 | 9110 | 9100 | 98 |
| 600 | 20231023 | 093600 | 499991210 | 9100 | 9110 | 9110 | 9070 | 435 |
| 601 | 20231023 | 093500 | 496032730 | 9100 | 9130 | 9130 | 9100 | 1127 |
| 602 | 20231023 | 093400 | 485751080 | 9050 | 9080 | 9130 | 9040 | 6222 |
| 603 | 20231023 | 093300 | 429171250 | 9130 | 9060 | 9130 | 9040 | 212 |
| 604 | 20231023 | 093200 | 427250830 | 9060 | 9020 | 9060 | 9010 | 3256 |
| 605 | 20231023 | 093100 | 397879110 | 9050 | 9020 | 9050 | 9020 | 226 |
| 606 | 20231023 | 093000 | 395834410 | 9010 | 9020 | 9020 | 9010 | 521 |
| 607 | 20231023 | 092900 | 391138990 | 9020 | 9020 | 9020 | 9020 | 50 |
| 608 | 20231023 | 092800 | 390687990 | 9010 | 9010 | 9050 | 9000 | 270 |
| 609 | 20231023 | 092700 | 388255440 | 9000 | 9040 | 9040 | 9000 | 2855 |
| 610 | 20231023 | 092600 | 362517200 | 9040 | 9050 | 9060 | 9040 | 397 |
| 611 | 20231023 | 092500 | 358926340 | 9050 | 9080 | 9080 | 9050 | 1137 |
| 612 | 20231023 | 092400 | 348608780 | 9080 | 9080 | 9080 | 9080 | 74 |
| 613 | 20231023 | 092300 | 347936860 | 9080 | 9120 | 9120 | 9080 | 8062 |
| 614 | 20231023 | 092200 | 274583460 | 9110 | 9130 | 9140 | 9110 | 1287 |
| 615 | 20231023 | 092100 | 262835540 | 9130 | 9130 | 9170 | 9130 | 340 |
| 616 | 20231023 | 092000 | 259724980 | 9130 | 9130 | 9130 | 9130 | 24 |
| 617 | 20231023 | 091900 | 259505860 | 9130 | 9130 | 9130 | 9130 | 183 |
| 618 | 20231023 | 091800 | 257835070 | 9110 | 9140 | 9140 | 9110 | 946 |
| 619 | 20231023 | 091700 | 249206120 | 9150 | 9180 | 9180 | 9150 | 760 |
| 620 | 20231023 | 091600 | 242244240 | 9180 | 9210 | 9210 | 9180 | 189 |
| 621 | 20231023 | 091500 | 240505350 | 9200 | 9260 | 9260 | 9200 | 399 |
| 622 | 20231023 | 091400 | 236831390 | 9260 | 9260 | 9260 | 9260 | 817 |
| 623 | 20231023 | 091300 | 229265970 | 9260 | 9240 | 9260 | 9240 | 267 |
| 624 | 20231023 | 091200 | 226796700 | 9250 | 9250 | 9260 | 9250 | 856 |
| 625 | 20231023 | 091100 | 218871310 | 9230 | 9250 | 9260 | 9230 | 162 |
| 626 | 20231023 | 091000 | 217372830 | 9250 | 9250 | 9260 | 9250 | 574 |
| 627 | 20231023 | 090900 | 212057840 | 9250 | 9190 | 9250 | 9160 | 5198 |
| 628 | 20231023 | 090800 | 164418230 | 9220 | 9150 | 9220 | 9150 | 1777 |
| 629 | 20231023 | 090700 | 148121410 | 9150 | 9140 | 9180 | 9130 | 4464 |
| 630 | 20231023 | 090600 | 107248950 | 9140 | 9190 | 9190 | 9130 | 795 |
| 631 | 20231023 | 090500 | 99965720 | 9180 | 9200 | 9210 | 9180 | 294 |
| 632 | 20231023 | 090400 | 97261410 | 9200 | 9210 | 9210 | 9180 | 392 |
| 633 | 20231023 | 090300 | 93656160 | 9200 | 9250 | 9260 | 9200 | 268 |
| 634 | 20231023 | 090200 | 91188860 | 9260 | 9170 | 9260 | 9170 | 1280 |
| 635 | 20231023 | 090100 | 79408850 | 9150 | 9180 | 9190 | 9100 | 416 |
| 636 | 20231023 | 090000 | 75592800 | 9180 | 9100 | 9180 | 9010 | 8320 |