34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231130 | 194500 | 6569783390 | 11880 | 11880 | 11880 | 11880 | 7299 |
| 3 | 20231130 | 194400 | 6569783390 | 11880 | 11880 | 11880 | 11880 | 0 |
| 4 | 20231130 | 194300 | 6569783390 | 11880 | 11880 | 11880 | 11880 | 0 |
| 5 | 20231130 | 194200 | 6569783390 | 11880 | 11880 | 11880 | 11880 | 0 |
| 6 | 20231130 | 194100 | 6569783390 | 11880 | 11880 | 11880 | 11880 | 0 |
| 7 | 20231130 | 194000 | 6569783390 | 11880 | 11880 | 11880 | 11880 | 0 |
| 8 | 20231130 | 193900 | 6569783390 | 11880 | 11880 | 11880 | 11880 | 0 |
| 9 | 20231130 | 193800 | 6569783390 | 11880 | 11880 | 11880 | 11880 | 0 |
| 10 | 20231130 | 193700 | 6569783390 | 11880 | 11880 | 11880 | 11880 | 0 |
| 11 | 20231130 | 193600 | 6569783390 | 11880 | 11880 | 11880 | 11880 | 0 |
| 12 | 20231130 | 193500 | 6569783390 | 11880 | 11880 | 11880 | 11880 | 0 |
| 13 | 20231130 | 193400 | 6569783390 | 11880 | 11880 | 11880 | 11880 | 0 |
| 14 | 20231130 | 193300 | 6569783390 | 11880 | 11880 | 11880 | 11880 | 0 |
| 15 | 20231130 | 193200 | 6569783390 | 11880 | 11880 | 11880 | 11880 | 0 |
| 16 | 20231130 | 193100 | 6569783390 | 11880 | 11880 | 11880 | 11880 | 0 |
| 17 | 20231130 | 193000 | 6569783390 | 11880 | 11880 | 11880 | 11880 | 0 |
| 18 | 20231130 | 192900 | 6569783390 | 11880 | 11880 | 11880 | 11880 | 0 |
| 19 | 20231130 | 192800 | 6569783390 | 11880 | 11880 | 11880 | 11880 | 0 |
| 20 | 20231130 | 192700 | 6569783390 | 11880 | 11880 | 11880 | 11880 | 0 |
| 21 | 20231130 | 192600 | 6569783390 | 11880 | 11880 | 11880 | 11880 | 0 |
| 22 | 20231130 | 192500 | 6569783390 | 11880 | 11880 | 11880 | 11880 | 0 |
| 23 | 20231130 | 192400 | 6569783390 | 11880 | 11880 | 11880 | 11880 | 0 |
| 24 | 20231130 | 192300 | 6569783390 | 11880 | 11880 | 11880 | 11880 | 0 |
| 25 | 20231130 | 192200 | 6569783390 | 11880 | 11880 | 11880 | 11880 | 0 |
| 26 | 20231130 | 192100 | 6569783390 | 11880 | 11880 | 11880 | 11880 | 0 |
| 27 | 20231130 | 192000 | 6569783390 | 11880 | 11880 | 11880 | 11880 | 0 |
| 28 | 20231130 | 191900 | 6569783390 | 11880 | 11880 | 11880 | 11880 | 0 |
| 29 | 20231130 | 191800 | 6569783390 | 11880 | 11880 | 11880 | 11880 | 0 |
| 30 | 20231130 | 191700 | 6569783390 | 11880 | 11880 | 11880 | 11880 | 0 |
| 31 | 20231130 | 191600 | 6569783390 | 11880 | 11880 | 11880 | 11880 | 0 |
| 32 | 20231130 | 191500 | 6569783390 | 11880 | 11880 | 11880 | 11880 | 7299 |
| 33 | 20231130 | 191400 | 6569783390 | 11880 | 11880 | 11880 | 11880 | 0 |
| 34 | 20231130 | 191300 | 6569783390 | 11880 | 11880 | 11880 | 11880 | 0 |
| 35 | 20231130 | 191200 | 6569783390 | 11880 | 11880 | 11880 | 11880 | 0 |
| 36 | 20231130 | 191100 | 6569783390 | 11880 | 11880 | 11880 | 11880 | 0 |
| 37 | 20231130 | 191000 | 6569783390 | 11880 | 11880 | 11880 | 11880 | 0 |
| 38 | 20231130 | 190900 | 6569783390 | 11880 | 11880 | 11880 | 11880 | 0 |
| 39 | 20231130 | 190800 | 6569783390 | 11880 | 11880 | 11880 | 11880 | 0 |
| 40 | 20231130 | 190700 | 6569783390 | 11880 | 11880 | 11880 | 11880 | 0 |
| 41 | 20231130 | 190600 | 6569783390 | 11880 | 11880 | 11880 | 11880 | 0 |
| 42 | 20231130 | 190500 | 6569783390 | 11880 | 11880 | 11880 | 11880 | 0 |
| 43 | 20231130 | 190400 | 6569783390 | 11880 | 11880 | 11880 | 11880 | 0 |
| 44 | 20231130 | 190300 | 6569783390 | 11880 | 11880 | 11880 | 11880 | 0 |
| 45 | 20231130 | 190200 | 6569783390 | 11880 | 11880 | 11880 | 11880 | 0 |
| 46 | 20231130 | 190100 | 6569783390 | 11880 | 11880 | 11880 | 11880 | 0 |
| 47 | 20231130 | 190000 | 6569783390 | 11880 | 11880 | 11880 | 11880 | 0 |
| 48 | 20231130 | 185900 | 6569783390 | 11880 | 11880 | 11880 | 11880 | 0 |
| 49 | 20231130 | 185800 | 6569783390 | 11880 | 11880 | 11880 | 11880 | 0 |
| 50 | 20231130 | 185700 | 6569783390 | 11880 | 11880 | 11880 | 11880 | 0 |
| 51 | 20231130 | 185600 | 6569783390 | 11880 | 11880 | 11880 | 11880 | 0 |
| 52 | 20231130 | 185500 | 6569783390 | 11880 | 11880 | 11880 | 11880 | 0 |
| 53 | 20231130 | 185400 | 6569783390 | 11880 | 11880 | 11880 | 11880 | 0 |
| 54 | 20231130 | 185300 | 6569783390 | 11880 | 11880 | 11880 | 11880 | 0 |
| 55 | 20231130 | 185200 | 6569783390 | 11880 | 11880 | 11880 | 11880 | 0 |
| 56 | 20231130 | 185100 | 6569783390 | 11880 | 11880 | 11880 | 11880 | 0 |
| 57 | 20231130 | 185000 | 6569783390 | 11880 | 11880 | 11880 | 11880 | 0 |
| 58 | 20231130 | 184900 | 6569783390 | 11880 | 11880 | 11880 | 11880 | 0 |
| 59 | 20231130 | 184800 | 6569783390 | 11880 | 11880 | 11880 | 11880 | 0 |
| 60 | 20231130 | 184700 | 6569783390 | 11880 | 11880 | 11880 | 11880 | 0 |
| 61 | 20231130 | 184600 | 6569783390 | 11880 | 11880 | 11880 | 11880 | 0 |
| 62 | 20231130 | 184500 | 6569783390 | 11880 | 11880 | 11880 | 11880 | 7299 |
| 63 | 20231130 | 184400 | 6569783390 | 11880 | 11880 | 11880 | 11880 | 0 |
| 64 | 20231130 | 184300 | 6569783390 | 11880 | 11880 | 11880 | 11880 | 0 |
| 65 | 20231130 | 184200 | 6569783390 | 11880 | 11880 | 11880 | 11880 | 0 |
| 66 | 20231130 | 184100 | 6569783390 | 11880 | 11880 | 11880 | 11880 | 0 |
| 67 | 20231130 | 184000 | 6569783390 | 11880 | 11880 | 11880 | 11880 | 0 |
| 68 | 20231130 | 183900 | 6569783390 | 11880 | 11880 | 11880 | 11880 | 0 |
| 69 | 20231130 | 183800 | 6569783390 | 11880 | 11880 | 11880 | 11880 | 0 |
| 70 | 20231130 | 183700 | 6569783390 | 11880 | 11880 | 11880 | 11880 | 0 |
| 71 | 20231130 | 183600 | 6569783390 | 11880 | 11880 | 11880 | 11880 | 0 |
| 72 | 20231130 | 183500 | 6569783390 | 11880 | 11880 | 11880 | 11880 | 0 |
| 73 | 20231130 | 183400 | 6569783390 | 11880 | 11880 | 11880 | 11880 | 0 |
| 74 | 20231130 | 183300 | 6569783390 | 11880 | 11880 | 11880 | 11880 | 0 |
| 75 | 20231130 | 183200 | 6569783390 | 11880 | 11880 | 11880 | 11880 | 0 |
| 76 | 20231130 | 183100 | 6569783390 | 11880 | 11880 | 11880 | 11880 | 0 |
| 77 | 20231130 | 183000 | 6569783390 | 11880 | 11880 | 11880 | 11880 | 0 |
| 78 | 20231130 | 182900 | 6569783390 | 11880 | 11880 | 11880 | 11880 | 0 |
| 79 | 20231130 | 182800 | 6569783390 | 11880 | 11880 | 11880 | 11880 | 0 |
| 80 | 20231130 | 182700 | 6569783390 | 11880 | 11880 | 11880 | 11880 | 0 |
| 81 | 20231130 | 182600 | 6569783390 | 11880 | 11880 | 11880 | 11880 | 0 |
| 82 | 20231130 | 182500 | 6569783390 | 11880 | 11880 | 11880 | 11880 | 0 |
| 83 | 20231130 | 182400 | 6569783390 | 11880 | 11880 | 11880 | 11880 | 0 |
| 84 | 20231130 | 182300 | 6569783390 | 11880 | 11880 | 11880 | 11880 | 0 |
| 85 | 20231130 | 182200 | 6569783390 | 11880 | 11880 | 11880 | 11880 | 0 |
| 86 | 20231130 | 182100 | 6569783390 | 11880 | 11880 | 11880 | 11880 | 0 |
| 87 | 20231130 | 182000 | 6569783390 | 11880 | 11880 | 11880 | 11880 | 0 |
| 88 | 20231130 | 181900 | 6569783390 | 11880 | 11880 | 11880 | 11880 | 0 |
| 89 | 20231130 | 181800 | 6569783390 | 11880 | 11880 | 11880 | 11880 | 0 |
| 90 | 20231130 | 181700 | 6569783390 | 11880 | 11880 | 11880 | 11880 | 0 |
| 91 | 20231130 | 181600 | 6569783390 | 11880 | 11880 | 11880 | 11880 | 0 |
| 92 | 20231130 | 181500 | 6569783390 | 11880 | 11880 | 11880 | 11880 | 7299 |
| 93 | 20231130 | 181400 | 6569783390 | 11880 | 11880 | 11880 | 11880 | 0 |
| 94 | 20231130 | 181300 | 6569783390 | 11880 | 11880 | 11880 | 11880 | 0 |
| 95 | 20231130 | 181200 | 6569783390 | 11880 | 11880 | 11880 | 11880 | 0 |
| 96 | 20231130 | 181100 | 6569783390 | 11880 | 11880 | 11880 | 11880 | 0 |
| 97 | 20231130 | 181000 | 6569783390 | 11880 | 11880 | 11880 | 11880 | 0 |
| 98 | 20231130 | 180900 | 6569783390 | 11880 | 11880 | 11880 | 11880 | 0 |
| 99 | 20231130 | 180800 | 6569783390 | 11880 | 11880 | 11880 | 11880 | 0 |
| 100 | 20231130 | 180700 | 6569783390 | 11880 | 11880 | 11880 | 11880 | 0 |
| 101 | 20231130 | 180600 | 6569783390 | 11880 | 11880 | 11880 | 11880 | 0 |
| 102 | 20231130 | 180500 | 6569783390 | 11880 | 11880 | 11880 | 11880 | 0 |
| 103 | 20231130 | 180400 | 6569783390 | 11880 | 11880 | 11880 | 11880 | 0 |
| 104 | 20231130 | 180300 | 6569783390 | 11880 | 11880 | 11880 | 11880 | 0 |
| 105 | 20231130 | 180200 | 6569783390 | 11880 | 11880 | 11880 | 11880 | 0 |
| 106 | 20231130 | 180100 | 6569783390 | 11880 | 11880 | 11880 | 11880 | 0 |
| 107 | 20231130 | 180000 | 6569783390 | 11880 | 11880 | 11880 | 11880 | 0 |
| 108 | 20231130 | 175900 | 6569783390 | 11880 | 11880 | 11880 | 11880 | 0 |
| 109 | 20231130 | 175800 | 6569783390 | 11880 | 11880 | 11880 | 11880 | 0 |
| 110 | 20231130 | 175700 | 6569783390 | 11880 | 11880 | 11880 | 11880 | 0 |
| 111 | 20231130 | 175600 | 6569783390 | 11880 | 11880 | 11880 | 11880 | 0 |
| 112 | 20231130 | 175500 | 6569783390 | 11880 | 11880 | 11880 | 11880 | 0 |
| 113 | 20231130 | 175400 | 6569783390 | 11880 | 11880 | 11880 | 11880 | 0 |
| 114 | 20231130 | 175300 | 6569783390 | 11880 | 11880 | 11880 | 11880 | 0 |
| 115 | 20231130 | 175200 | 6569783390 | 11880 | 11880 | 11880 | 11880 | 0 |
| 116 | 20231130 | 175100 | 6569783390 | 11880 | 11880 | 11880 | 11880 | 0 |
| 117 | 20231130 | 175000 | 6569783390 | 11880 | 11880 | 11880 | 11880 | 0 |
| 118 | 20231130 | 174900 | 6569783390 | 11880 | 11880 | 11880 | 11880 | 0 |
| 119 | 20231130 | 174800 | 6569783390 | 11880 | 11880 | 11880 | 11880 | 0 |
| 120 | 20231130 | 174700 | 6569783390 | 11880 | 11880 | 11880 | 11880 | 0 |
| 121 | 20231130 | 174600 | 6569783390 | 11880 | 11880 | 11880 | 11880 | 0 |
| 122 | 20231130 | 174500 | 6569783390 | 11880 | 11880 | 11880 | 11880 | 7299 |
| 123 | 20231130 | 174400 | 6569783390 | 11880 | 11880 | 11880 | 11880 | 0 |
| 124 | 20231130 | 174300 | 6569783390 | 11880 | 11880 | 11880 | 11880 | 0 |
| 125 | 20231130 | 174200 | 6569783390 | 11880 | 11880 | 11880 | 11880 | 0 |
| 126 | 20231130 | 174100 | 6569783390 | 11880 | 11880 | 11880 | 11880 | 0 |
| 127 | 20231130 | 174000 | 6569783390 | 11880 | 11880 | 11880 | 11880 | 0 |
| 128 | 20231130 | 173900 | 6569783390 | 11880 | 11880 | 11880 | 11880 | 0 |
| 129 | 20231130 | 173800 | 6569783390 | 11880 | 11880 | 11880 | 11880 | 0 |
| 130 | 20231130 | 173700 | 6569783390 | 11880 | 11880 | 11880 | 11880 | 0 |
| 131 | 20231130 | 173600 | 6569783390 | 11880 | 11880 | 11880 | 11880 | 0 |
| 132 | 20231130 | 173500 | 6569783390 | 11880 | 11880 | 11880 | 11880 | 0 |
| 133 | 20231130 | 173400 | 6569783390 | 11880 | 11880 | 11880 | 11880 | 0 |
| 134 | 20231130 | 173300 | 6569783390 | 11880 | 11880 | 11880 | 11880 | 0 |
| 135 | 20231130 | 173200 | 6569783390 | 11880 | 11880 | 11880 | 11880 | 0 |
| 136 | 20231130 | 173100 | 6569783390 | 11880 | 11880 | 11880 | 11880 | 0 |
| 137 | 20231130 | 173000 | 6569783390 | 11880 | 11880 | 11880 | 11880 | 0 |
| 138 | 20231130 | 172900 | 6569783390 | 11880 | 11880 | 11880 | 11880 | 0 |
| 139 | 20231130 | 172800 | 6569783390 | 11880 | 11880 | 11880 | 11880 | 0 |
| 140 | 20231130 | 172700 | 6569783390 | 11880 | 11880 | 11880 | 11880 | 0 |
| 141 | 20231130 | 172600 | 6569783390 | 11880 | 11880 | 11880 | 11880 | 0 |
| 142 | 20231130 | 172500 | 6569783390 | 11880 | 11880 | 11880 | 11880 | 0 |
| 143 | 20231130 | 172400 | 6569783390 | 11880 | 11880 | 11880 | 11880 | 0 |
| 144 | 20231130 | 172300 | 6569783390 | 11880 | 11880 | 11880 | 11880 | 0 |
| 145 | 20231130 | 172200 | 6569783390 | 11880 | 11880 | 11880 | 11880 | 0 |
| 146 | 20231130 | 172100 | 6569783390 | 11880 | 11880 | 11880 | 11880 | 0 |
| 147 | 20231130 | 172000 | 6569783390 | 11880 | 11880 | 11880 | 11880 | 0 |
| 148 | 20231130 | 171900 | 6569783390 | 11880 | 11880 | 11880 | 11880 | 0 |
| 149 | 20231130 | 171800 | 6569783390 | 11880 | 11880 | 11880 | 11880 | 0 |
| 150 | 20231130 | 171700 | 6569783390 | 11880 | 11880 | 11880 | 11880 | 0 |
| 151 | 20231130 | 171600 | 6569783390 | 11880 | 11880 | 11880 | 11880 | 0 |
| 152 | 20231130 | 171500 | 6569783390 | 11880 | 11880 | 11880 | 11880 | 7299 |
| 153 | 20231130 | 171400 | 6569783390 | 11880 | 11880 | 11880 | 11880 | 0 |
| 154 | 20231130 | 171300 | 6569783390 | 11880 | 11880 | 11880 | 11880 | 0 |
| 155 | 20231130 | 171200 | 6569783390 | 11880 | 11880 | 11880 | 11880 | 0 |
| 156 | 20231130 | 171100 | 6569783390 | 11880 | 11880 | 11880 | 11880 | 0 |
| 157 | 20231130 | 171000 | 6569783390 | 11880 | 11880 | 11880 | 11880 | 0 |
| 158 | 20231130 | 170900 | 6569783390 | 11880 | 11880 | 11880 | 11880 | 0 |
| 159 | 20231130 | 170800 | 6569783390 | 11880 | 11880 | 11880 | 11880 | 0 |
| 160 | 20231130 | 170700 | 6569783390 | 11880 | 11880 | 11880 | 11880 | 0 |
| 161 | 20231130 | 170600 | 6569783390 | 11880 | 11880 | 11880 | 11880 | 0 |
| 162 | 20231130 | 170500 | 6569783390 | 11880 | 11880 | 11880 | 11880 | 0 |
| 163 | 20231130 | 170400 | 6569783390 | 11880 | 11880 | 11880 | 11880 | 0 |
| 164 | 20231130 | 170300 | 6569783390 | 11880 | 11880 | 11880 | 11880 | 0 |
| 165 | 20231130 | 170200 | 6569783390 | 11880 | 11880 | 11880 | 11880 | 0 |
| 166 | 20231130 | 170100 | 6569783390 | 11880 | 11880 | 11880 | 11880 | 0 |
| 167 | 20231130 | 170000 | 6569783390 | 11880 | 11880 | 11880 | 11880 | 0 |
| 168 | 20231130 | 165900 | 6569783390 | 11880 | 11880 | 11880 | 11880 | 0 |
| 169 | 20231130 | 165800 | 6569783390 | 11880 | 11880 | 11880 | 11880 | 0 |
| 170 | 20231130 | 165700 | 6569783390 | 11880 | 11880 | 11880 | 11880 | 0 |
| 171 | 20231130 | 165600 | 6569783390 | 11880 | 11880 | 11880 | 11880 | 0 |
| 172 | 20231130 | 165500 | 6569783390 | 11880 | 11880 | 11880 | 11880 | 0 |
| 173 | 20231130 | 165400 | 6569783390 | 11880 | 11880 | 11880 | 11880 | 0 |
| 174 | 20231130 | 165300 | 6569783390 | 11880 | 11880 | 11880 | 11880 | 0 |
| 175 | 20231130 | 165200 | 6569783390 | 11880 | 11880 | 11880 | 11880 | 0 |
| 176 | 20231130 | 165100 | 6569783390 | 11880 | 11880 | 11880 | 11880 | 0 |
| 177 | 20231130 | 165000 | 6569783390 | 11880 | 11880 | 11880 | 11880 | 0 |
| 178 | 20231130 | 164900 | 6569783390 | 11880 | 11880 | 11880 | 11880 | 0 |
| 179 | 20231130 | 164800 | 6569783390 | 11880 | 11880 | 11880 | 11880 | 0 |
| 180 | 20231130 | 164700 | 6569783390 | 11880 | 11880 | 11880 | 11880 | 0 |
| 181 | 20231130 | 164600 | 6569783390 | 11880 | 11880 | 11880 | 11880 | 0 |
| 182 | 20231130 | 164500 | 6569783390 | 11880 | 11880 | 11880 | 11880 | 7299 |
| 183 | 20231130 | 164400 | 6569783390 | 11880 | 11880 | 11880 | 11880 | 0 |
| 184 | 20231130 | 164300 | 6569783390 | 11880 | 11880 | 11880 | 11880 | 0 |
| 185 | 20231130 | 164200 | 6569783390 | 11880 | 11880 | 11880 | 11880 | 0 |
| 186 | 20231130 | 164100 | 6569783390 | 11880 | 11880 | 11880 | 11880 | 0 |
| 187 | 20231130 | 164000 | 6569783390 | 11880 | 11880 | 11880 | 11880 | 0 |
| 188 | 20231130 | 163900 | 6569783390 | 11880 | 11880 | 11880 | 11880 | 0 |
| 189 | 20231130 | 163800 | 6569783390 | 11880 | 11880 | 11880 | 11880 | 0 |
| 190 | 20231130 | 163700 | 6569783390 | 11880 | 11880 | 11880 | 11880 | 0 |
| 191 | 20231130 | 163600 | 6569783390 | 11880 | 11880 | 11880 | 11880 | 0 |
| 192 | 20231130 | 163500 | 6569783390 | 11880 | 11880 | 11880 | 11880 | 0 |
| 193 | 20231130 | 163400 | 6569783390 | 11880 | 11880 | 11880 | 11880 | 0 |
| 194 | 20231130 | 163300 | 6569783390 | 11880 | 11880 | 11880 | 11880 | 0 |
| 195 | 20231130 | 163200 | 6569783390 | 11880 | 11880 | 11880 | 11880 | 0 |
| 196 | 20231130 | 163100 | 6569783390 | 11880 | 11880 | 11880 | 11880 | 0 |
| 197 | 20231130 | 163000 | 6569783390 | 11880 | 11880 | 11880 | 11880 | 0 |
| 198 | 20231130 | 162900 | 6569783390 | 11880 | 11880 | 11880 | 11880 | 0 |
| 199 | 20231130 | 162800 | 6569783390 | 11880 | 11880 | 11880 | 11880 | 0 |
| 200 | 20231130 | 162700 | 6569783390 | 11880 | 11880 | 11880 | 11880 | 0 |
| 201 | 20231130 | 162600 | 6569783390 | 11880 | 11880 | 11880 | 11880 | 0 |
| 202 | 20231130 | 162500 | 6569783390 | 11880 | 11880 | 11880 | 11880 | 0 |
| 203 | 20231130 | 162400 | 6569783390 | 11880 | 11880 | 11880 | 11880 | 0 |
| 204 | 20231130 | 162300 | 6569783390 | 11880 | 11880 | 11880 | 11880 | 0 |
| 205 | 20231130 | 162200 | 6569783390 | 11880 | 11880 | 11880 | 11880 | 0 |
| 206 | 20231130 | 162100 | 6569783390 | 11880 | 11880 | 11880 | 11880 | 0 |
| 207 | 20231130 | 162000 | 6569783390 | 11880 | 11880 | 11880 | 11880 | 0 |
| 208 | 20231130 | 161900 | 6569783390 | 11880 | 11880 | 11880 | 11880 | 0 |
| 209 | 20231130 | 161800 | 6569783390 | 11880 | 11880 | 11880 | 11880 | 0 |
| 210 | 20231130 | 161700 | 6569783390 | 11880 | 11880 | 11880 | 11880 | 0 |
| 211 | 20231130 | 161600 | 6569783390 | 11880 | 11880 | 11880 | 11880 | 0 |
| 212 | 20231130 | 161500 | 6569783390 | 11880 | 11880 | 11880 | 11880 | 7299 |
| 213 | 20231130 | 161400 | 6569783390 | 11880 | 11880 | 11880 | 11880 | 0 |
| 214 | 20231130 | 161300 | 6569783390 | 11880 | 11880 | 11880 | 11880 | 0 |
| 215 | 20231130 | 161200 | 6569783390 | 11880 | 11880 | 11880 | 11880 | 0 |
| 216 | 20231130 | 161100 | 6569783390 | 11880 | 11880 | 11880 | 11880 | 0 |
| 217 | 20231130 | 161000 | 6569783390 | 11880 | 11880 | 11880 | 11880 | 0 |
| 218 | 20231130 | 160900 | 6569783390 | 11880 | 11880 | 11880 | 11880 | 0 |
| 219 | 20231130 | 160800 | 6569783390 | 11880 | 11880 | 11880 | 11880 | 0 |
| 220 | 20231130 | 160700 | 6569783390 | 11880 | 11880 | 11880 | 11880 | 0 |
| 221 | 20231130 | 160600 | 6569783390 | 11880 | 11880 | 11880 | 11880 | 0 |
| 222 | 20231130 | 160500 | 6569783390 | 11880 | 11880 | 11880 | 11880 | 0 |
| 223 | 20231130 | 160400 | 6569783390 | 11880 | 11880 | 11880 | 11880 | 0 |
| 224 | 20231130 | 160300 | 6569783390 | 11880 | 11880 | 11880 | 11880 | 0 |
| 225 | 20231130 | 160200 | 6569783390 | 11880 | 11880 | 11880 | 11880 | 0 |
| 226 | 20231130 | 160100 | 6569783390 | 11880 | 11880 | 11880 | 11880 | 0 |
| 227 | 20231130 | 160000 | 6569783390 | 11880 | 11880 | 11880 | 11880 | 0 |
| 228 | 20231130 | 155900 | 6569783390 | 11880 | 11880 | 11880 | 11880 | 0 |
| 229 | 20231130 | 155800 | 6569783390 | 11880 | 11880 | 11880 | 11880 | 0 |
| 230 | 20231130 | 155700 | 6569783390 | 11880 | 11880 | 11880 | 11880 | 0 |
| 231 | 20231130 | 155600 | 6569783390 | 11880 | 11880 | 11880 | 11880 | 0 |
| 232 | 20231130 | 155500 | 6569783390 | 11880 | 11880 | 11880 | 11880 | 0 |
| 233 | 20231130 | 155400 | 6569783390 | 11880 | 11880 | 11880 | 11880 | 0 |
| 234 | 20231130 | 155300 | 6569783390 | 11880 | 11880 | 11880 | 11880 | 0 |
| 235 | 20231130 | 155200 | 6569783390 | 11880 | 11880 | 11880 | 11880 | 0 |
| 236 | 20231130 | 155100 | 6569783390 | 11880 | 11880 | 11880 | 11880 | 0 |
| 237 | 20231130 | 155000 | 6569783390 | 11880 | 11880 | 11880 | 11880 | 0 |
| 238 | 20231130 | 154900 | 6569783390 | 11880 | 11880 | 11880 | 11880 | 0 |
| 239 | 20231130 | 154800 | 6569783390 | 11880 | 11880 | 11880 | 11880 | 0 |
| 240 | 20231130 | 154700 | 6569783390 | 11880 | 11880 | 11880 | 11880 | 0 |
| 241 | 20231130 | 154600 | 6569783390 | 11880 | 11880 | 11880 | 11880 | 0 |
| 242 | 20231130 | 154500 | 6569783390 | 11880 | 11880 | 11880 | 11880 | 7299 |
| 243 | 20231130 | 154400 | 6569783390 | 11880 | 11880 | 11880 | 11880 | 0 |
| 244 | 20231130 | 154300 | 6569783390 | 11880 | 11880 | 11880 | 11880 | 0 |
| 245 | 20231130 | 154200 | 6569783390 | 11880 | 11880 | 11880 | 11880 | 0 |
| 246 | 20231130 | 154100 | 6569783390 | 11880 | 11880 | 11880 | 11880 | 0 |
| 247 | 20231130 | 154000 | 6569783390 | 11880 | 11880 | 11880 | 11880 | 0 |
| 248 | 20231130 | 153900 | 6569783390 | 11880 | 11880 | 11880 | 11880 | 0 |
| 249 | 20231130 | 153800 | 6569783390 | 11880 | 11880 | 11880 | 11880 | 0 |
| 250 | 20231130 | 153700 | 6569783390 | 11880 | 11880 | 11880 | 11880 | 0 |
| 251 | 20231130 | 153600 | 6569783390 | 11880 | 11880 | 11880 | 11880 | 0 |
| 252 | 20231130 | 153500 | 6569783390 | 11880 | 11880 | 11880 | 11880 | 0 |
| 253 | 20231130 | 153400 | 6569783390 | 11880 | 11880 | 11880 | 11880 | 0 |
| 254 | 20231130 | 153300 | 6569783390 | 11880 | 11880 | 11880 | 11880 | 0 |
| 255 | 20231130 | 153200 | 6569783390 | 11880 | 11880 | 11880 | 11880 | 0 |
| 256 | 20231130 | 153100 | 6569783390 | 11880 | 11880 | 11880 | 11880 | 0 |
| 257 | 20231130 | 153000 | 6569783390 | 11880 | 11880 | 11880 | 11880 | 7299 |
| 258 | 20231130 | 152900 | 6483071270 | 11850 | 11850 | 11850 | 11850 | 0 |
| 259 | 20231130 | 152800 | 6483071270 | 11850 | 11850 | 11850 | 11850 | 0 |
| 260 | 20231130 | 152700 | 6483071270 | 11850 | 11850 | 11850 | 11850 | 0 |
| 261 | 20231130 | 152600 | 6483071270 | 11850 | 11850 | 11850 | 11850 | 0 |
| 262 | 20231130 | 152500 | 6483071270 | 11850 | 11850 | 11850 | 11850 | 0 |
| 263 | 20231130 | 152400 | 6483071270 | 11850 | 11850 | 11850 | 11850 | 0 |
| 264 | 20231130 | 152300 | 6483071270 | 11850 | 11850 | 11850 | 11850 | 0 |
| 265 | 20231130 | 152200 | 6483071270 | 11850 | 11850 | 11850 | 11850 | 0 |
| 266 | 20231130 | 152100 | 6483071270 | 11850 | 11850 | 11850 | 11850 | 0 |
| 267 | 20231130 | 152000 | 6483071270 | 11850 | 11850 | 11850 | 11850 | 0 |
| 268 | 20231130 | 151900 | 6483071270 | 11850 | 11860 | 11860 | 11800 | 792 |
| 269 | 20231130 | 151800 | 6473694020 | 11860 | 11830 | 11860 | 11830 | 950 |
| 270 | 20231130 | 151700 | 6462437140 | 11850 | 11810 | 11850 | 11780 | 2156 |
| 271 | 20231130 | 151600 | 6436985080 | 11810 | 11810 | 11810 | 11790 | 1351 |
| 272 | 20231130 | 151500 | 6421041270 | 11810 | 11820 | 11830 | 11810 | 610 |
| 273 | 20231130 | 151400 | 6413829780 | 11830 | 11830 | 11830 | 11820 | 540 |
| 274 | 20231130 | 151300 | 6407445710 | 11820 | 11820 | 11830 | 11820 | 348 |
| 275 | 20231130 | 151200 | 6403331350 | 11820 | 11830 | 11830 | 11820 | 1152 |
| 276 | 20231130 | 151100 | 6389710430 | 11830 | 11820 | 11830 | 11820 | 67 |
| 277 | 20231130 | 151000 | 6388917860 | 11800 | 11860 | 11860 | 11800 | 2231 |
| 278 | 20231130 | 150900 | 6362562310 | 11860 | 11850 | 11860 | 11830 | 1053 |
| 279 | 20231130 | 150800 | 6350085950 | 11860 | 11830 | 11860 | 11810 | 1595 |
| 280 | 20231130 | 150700 | 6331218370 | 11840 | 11850 | 11850 | 11830 | 215 |
| 281 | 20231130 | 150600 | 6328671450 | 11860 | 11800 | 11860 | 11800 | 4612 |
| 282 | 20231130 | 150500 | 6274009740 | 11850 | 11830 | 11850 | 11820 | 396 |
| 283 | 20231130 | 150400 | 6269321600 | 11820 | 11820 | 11830 | 11780 | 2100 |
| 284 | 20231130 | 150300 | 6244529720 | 11830 | 11830 | 11830 | 11820 | 956 |
| 285 | 20231130 | 150200 | 6233221680 | 11820 | 11800 | 11820 | 11800 | 2122 |
| 286 | 20231130 | 150100 | 6208154910 | 11800 | 11800 | 11810 | 11790 | 720 |
| 287 | 20231130 | 150000 | 6199656620 | 11810 | 11800 | 11820 | 11800 | 729 |
| 288 | 20231130 | 145900 | 6191050160 | 11800 | 11810 | 11820 | 11800 | 1104 |
| 289 | 20231130 | 145800 | 6178013490 | 11820 | 11820 | 11820 | 11810 | 1851 |
| 290 | 20231130 | 145700 | 6156141340 | 11810 | 11810 | 11810 | 11810 | 54 |
| 291 | 20231130 | 145600 | 6155503600 | 11820 | 11800 | 11820 | 11800 | 307 |
| 292 | 20231130 | 145500 | 6151878100 | 11800 | 11810 | 11810 | 11800 | 451 |
| 293 | 20231130 | 145400 | 6146553420 | 11800 | 11810 | 11810 | 11800 | 253 |
| 294 | 20231130 | 145300 | 6143565570 | 11810 | 11810 | 11810 | 11810 | 220 |
| 295 | 20231130 | 145200 | 6140967370 | 11810 | 11820 | 11840 | 11810 | 943 |
| 296 | 20231130 | 145100 | 6129816760 | 11820 | 11810 | 11820 | 11810 | 597 |
| 297 | 20231130 | 145000 | 6122763980 | 11810 | 11800 | 11810 | 11800 | 237 |
| 298 | 20231130 | 144900 | 6119965330 | 11800 | 11790 | 11800 | 11790 | 118 |
| 299 | 20231130 | 144800 | 6118572940 | 11810 | 11800 | 11810 | 11790 | 846 |
| 300 | 20231130 | 144700 | 6108589910 | 11790 | 11780 | 11790 | 11780 | 721 |
| 301 | 20231130 | 144600 | 6100091470 | 11780 | 11790 | 11790 | 11780 | 411 |
| 302 | 20231130 | 144500 | 6095249550 | 11780 | 11760 | 11790 | 11760 | 2142 |
| 303 | 20231130 | 144400 | 6070028490 | 11770 | 11740 | 11770 | 11720 | 1363 |
| 304 | 20231130 | 144300 | 6054031500 | 11740 | 11770 | 11770 | 11740 | 1303 |
| 305 | 20231130 | 144200 | 6038719150 | 11760 | 11760 | 11780 | 11750 | 477 |
| 306 | 20231130 | 144100 | 6033108440 | 11750 | 11770 | 11780 | 11750 | 397 |
| 307 | 20231130 | 144000 | 6028437750 | 11780 | 11780 | 11790 | 11770 | 658 |
| 308 | 20231130 | 143900 | 6020686920 | 11790 | 11780 | 11790 | 11770 | 153 |
| 309 | 20231130 | 143800 | 6018884420 | 11780 | 11760 | 11780 | 11760 | 394 |
| 310 | 20231130 | 143700 | 6014248400 | 11760 | 11810 | 11810 | 11760 | 2177 |
| 311 | 20231130 | 143600 | 5988576250 | 11820 | 11820 | 11820 | 11820 | 0 |
| 312 | 20231130 | 143500 | 5988576250 | 11820 | 11800 | 11820 | 11800 | 1070 |
| 313 | 20231130 | 143400 | 5975937330 | 11810 | 11800 | 11810 | 11800 | 725 |
| 314 | 20231130 | 143300 | 5967380230 | 11800 | 11830 | 11830 | 11800 | 627 |
| 315 | 20231130 | 143200 | 5959972940 | 11830 | 11820 | 11830 | 11820 | 413 |
| 316 | 20231130 | 143100 | 5955090430 | 11810 | 11790 | 11810 | 11790 | 411 |
| 317 | 20231130 | 143000 | 5950240070 | 11800 | 11800 | 11800 | 11800 | 155 |
| 318 | 20231130 | 142900 | 5948411070 | 11810 | 11820 | 11820 | 11810 | 299 |
| 319 | 20231130 | 142800 | 5944878400 | 11820 | 11820 | 11820 | 11790 | 507 |
| 320 | 20231130 | 142700 | 5938893670 | 11810 | 11820 | 11820 | 11810 | 441 |
| 321 | 20231130 | 142600 | 5933682820 | 11790 | 11830 | 11830 | 11790 | 442 |
| 322 | 20231130 | 142500 | 5928462170 | 11830 | 11780 | 11830 | 11770 | 1745 |
| 323 | 20231130 | 142400 | 5907885860 | 11780 | 11830 | 11830 | 11780 | 492 |
| 324 | 20231130 | 142300 | 5902082810 | 11840 | 11780 | 11850 | 11770 | 1896 |
| 325 | 20231130 | 142200 | 5879696230 | 11790 | 11780 | 11840 | 11770 | 894 |
| 326 | 20231130 | 142100 | 5869146630 | 11770 | 11860 | 11860 | 11770 | 2960 |
| 327 | 20231130 | 142000 | 5834129060 | 11860 | 11860 | 11860 | 11860 | 391 |
| 328 | 20231130 | 141900 | 5829491800 | 11890 | 11890 | 11890 | 11860 | 299 |
| 329 | 20231130 | 141800 | 5825940950 | 11890 | 11890 | 11890 | 11850 | 456 |
| 330 | 20231130 | 141700 | 5820519150 | 11890 | 11880 | 11890 | 11860 | 2179 |
| 331 | 20231130 | 141600 | 5794636680 | 11890 | 11920 | 11930 | 11890 | 671 |
| 332 | 20231130 | 141500 | 5786649940 | 11920 | 11970 | 11970 | 11890 | 9304 |
| 333 | 20231130 | 141400 | 5675358260 | 11980 | 11970 | 12000 | 11970 | 1915 |
| 334 | 20231130 | 141300 | 5652408620 | 11970 | 11960 | 11970 | 11960 | 1343 |
| 335 | 20231130 | 141200 | 5636343450 | 11960 | 11970 | 11970 | 11960 | 201 |
| 336 | 20231130 | 141100 | 5633938710 | 11970 | 11950 | 11970 | 11950 | 939 |
| 337 | 20231130 | 141000 | 5622717300 | 11960 | 11940 | 11970 | 11940 | 273 |
| 338 | 20231130 | 140900 | 5619454300 | 11940 | 11930 | 11940 | 11930 | 229 |
| 339 | 20231130 | 140800 | 5616721140 | 11940 | 11940 | 11940 | 11940 | 100 |
| 340 | 20231130 | 140700 | 5615527140 | 11940 | 11920 | 11940 | 11910 | 388 |
| 341 | 20231130 | 140600 | 5610900750 | 11920 | 11880 | 11920 | 11880 | 310 |
| 342 | 20231130 | 140500 | 5607211400 | 11870 | 11930 | 11940 | 11870 | 11199 |
| 343 | 20231130 | 140400 | 5473822650 | 11930 | 11950 | 11950 | 11920 | 1160 |
| 344 | 20231130 | 140300 | 5459985240 | 11950 | 11970 | 11970 | 11940 | 1763 |
| 345 | 20231130 | 140200 | 5438906920 | 11970 | 11980 | 12010 | 11970 | 688 |
| 346 | 20231130 | 140100 | 5430663280 | 11980 | 12000 | 12010 | 11980 | 1014 |
| 347 | 20231130 | 140000 | 5418492410 | 12010 | 12010 | 12020 | 12000 | 3115 |
| 348 | 20231130 | 135900 | 5381067260 | 12010 | 11960 | 12010 | 11960 | 4393 |
| 349 | 20231130 | 135800 | 5328448280 | 11950 | 11940 | 11950 | 11930 | 1271 |
| 350 | 20231130 | 135700 | 5313271180 | 11940 | 11950 | 11950 | 11940 | 2367 |
| 351 | 20231130 | 135600 | 5285003670 | 11950 | 12000 | 12000 | 11940 | 3697 |
| 352 | 20231130 | 135500 | 5240757270 | 12000 | 11990 | 12010 | 11990 | 462 |
| 353 | 20231130 | 135400 | 5235214330 | 11980 | 12010 | 12010 | 11980 | 763 |
| 354 | 20231130 | 135300 | 5226063740 | 12010 | 12000 | 12010 | 11990 | 681 |
| 355 | 20231130 | 135200 | 5217893170 | 12030 | 12000 | 12030 | 11980 | 6960 |
| 356 | 20231130 | 135100 | 5134346210 | 12000 | 11950 | 12000 | 11950 | 3166 |
| 357 | 20231130 | 135000 | 5096435330 | 11950 | 11950 | 11950 | 11950 | 2454 |
| 358 | 20231130 | 134900 | 5067110030 | 11940 | 11950 | 11950 | 11940 | 165 |
| 359 | 20231130 | 134800 | 5065139710 | 11940 | 11940 | 11940 | 11940 | 333 |
| 360 | 20231130 | 134700 | 5061163690 | 11940 | 11950 | 11950 | 11930 | 640 |
| 361 | 20231130 | 134600 | 5053527220 | 11940 | 11930 | 11940 | 11930 | 613 |
| 362 | 20231130 | 134500 | 5046211620 | 11930 | 11950 | 11950 | 11930 | 732 |
| 363 | 20231130 | 134400 | 5037464500 | 11950 | 11930 | 11950 | 11930 | 503 |
| 364 | 20231130 | 134300 | 5031454110 | 11930 | 11930 | 11930 | 11920 | 345 |
| 365 | 20231130 | 134200 | 5027339690 | 11940 | 11960 | 11960 | 11940 | 2388 |
| 366 | 20231130 | 134100 | 4998790810 | 11960 | 11970 | 11970 | 11960 | 664 |
| 367 | 20231130 | 134000 | 4990845700 | 11970 | 11950 | 11970 | 11950 | 473 |
| 368 | 20231130 | 133900 | 4985188170 | 11950 | 11950 | 11960 | 11950 | 323 |
| 369 | 20231130 | 133800 | 4981328240 | 11950 | 11960 | 11960 | 11940 | 498 |
| 370 | 20231130 | 133700 | 4975377080 | 11960 | 11940 | 11960 | 11940 | 272 |
| 371 | 20231130 | 133600 | 4972125140 | 11950 | 11950 | 11970 | 11930 | 1324 |
| 372 | 20231130 | 133500 | 4956287980 | 11960 | 11900 | 11970 | 11900 | 3234 |
| 373 | 20231130 | 133400 | 4917690690 | 11900 | 11880 | 11900 | 11880 | 13 |
| 374 | 20231130 | 133300 | 4917536210 | 11860 | 11860 | 11900 | 11860 | 4934 |
| 375 | 20231130 | 133200 | 4858834350 | 11870 | 11870 | 11870 | 11870 | 235 |
| 376 | 20231130 | 133100 | 4856044900 | 11870 | 11840 | 11870 | 11840 | 212 |
| 377 | 20231130 | 133000 | 4853532160 | 11840 | 11850 | 11850 | 11830 | 470 |
| 378 | 20231130 | 132900 | 4847968450 | 11870 | 11890 | 11900 | 11870 | 425 |
| 379 | 20231130 | 132800 | 4842914800 | 11900 | 11890 | 11900 | 11890 | 232 |
| 380 | 20231130 | 132700 | 4840156260 | 11890 | 11840 | 11890 | 11840 | 144 |
| 381 | 20231130 | 132600 | 4838447530 | 11840 | 11830 | 11860 | 11830 | 43 |
| 382 | 20231130 | 132500 | 4837938580 | 11830 | 11830 | 11840 | 11830 | 264 |
| 383 | 20231130 | 132400 | 4834813520 | 11910 | 11830 | 11930 | 11830 | 218 |
| 384 | 20231130 | 132300 | 4832222110 | 11820 | 11800 | 11830 | 11800 | 351 |
| 385 | 20231130 | 132200 | 4828073230 | 11800 | 11810 | 11810 | 11800 | 220 |
| 386 | 20231130 | 132100 | 4825476140 | 11810 | 11760 | 11810 | 11760 | 246 |
| 387 | 20231130 | 132000 | 4822578300 | 11770 | 11810 | 11810 | 11770 | 416 |
| 388 | 20231130 | 131900 | 4817677070 | 11810 | 11750 | 11810 | 11750 | 482 |
| 389 | 20231130 | 131800 | 4811994860 | 11750 | 11740 | 11750 | 11740 | 371 |
| 390 | 20231130 | 131700 | 4807639210 | 11740 | 11770 | 11770 | 11740 | 2589 |
| 391 | 20231130 | 131600 | 4777213370 | 11770 | 11780 | 11780 | 11770 | 451 |
| 392 | 20231130 | 131500 | 4771902400 | 11790 | 11790 | 11800 | 11780 | 1946 |
| 393 | 20231130 | 131400 | 4748964500 | 11790 | 11780 | 11790 | 11780 | 245 |
| 394 | 20231130 | 131300 | 4746078170 | 11830 | 11840 | 11840 | 11760 | 754 |
| 395 | 20231130 | 131200 | 4737189070 | 11840 | 11900 | 11900 | 11840 | 474 |
| 396 | 20231130 | 131100 | 4731561880 | 11900 | 11920 | 11940 | 11900 | 6420 |
| 397 | 20231130 | 131000 | 4655039030 | 11920 | 11910 | 11940 | 11910 | 4337 |
| 398 | 20231130 | 130900 | 4603339140 | 11930 | 11920 | 11930 | 11910 | 3345 |
| 399 | 20231130 | 130800 | 4563448130 | 11910 | 11880 | 11910 | 11880 | 3463 |
| 400 | 20231130 | 130700 | 4522231990 | 11880 | 11880 | 11880 | 11880 | 3307 |
| 401 | 20231130 | 130600 | 4482944830 | 11890 | 11890 | 11910 | 11890 | 556 |
| 402 | 20231130 | 130500 | 4476330590 | 11890 | 11860 | 11900 | 11860 | 3513 |
| 403 | 20231130 | 130400 | 4434618470 | 11850 | 11820 | 11850 | 11820 | 1512 |
| 404 | 20231130 | 130300 | 4416712740 | 11820 | 11810 | 11840 | 11810 | 431 |
| 405 | 20231130 | 130200 | 4411613730 | 11810 | 11810 | 11810 | 11810 | 152 |
| 406 | 20231130 | 130100 | 4409818610 | 11820 | 11820 | 11820 | 11820 | 0 |
| 407 | 20231130 | 130000 | 4409818610 | 11820 | 11780 | 11820 | 11770 | 1412 |
| 408 | 20231130 | 125900 | 4393156830 | 11810 | 11810 | 11810 | 11810 | 15 |
| 409 | 20231130 | 125800 | 4392979680 | 11820 | 11780 | 11820 | 11750 | 1727 |
| 410 | 20231130 | 125700 | 4372643120 | 11780 | 11810 | 11810 | 11780 | 2284 |
| 411 | 20231130 | 125600 | 4345709230 | 11820 | 11820 | 11830 | 11810 | 1511 |
| 412 | 20231130 | 125500 | 4327849510 | 11820 | 11830 | 11830 | 11820 | 1300 |
| 413 | 20231130 | 125400 | 4312482020 | 11830 | 11830 | 11830 | 11820 | 1614 |
| 414 | 20231130 | 125300 | 4293389410 | 11820 | 11820 | 11830 | 11820 | 1043 |
| 415 | 20231130 | 125200 | 4281057070 | 11830 | 11850 | 11850 | 11830 | 544 |
| 416 | 20231130 | 125100 | 4274615480 | 11850 | 11830 | 11850 | 11830 | 590 |
| 417 | 20231130 | 125000 | 4267632650 | 11830 | 11830 | 11830 | 11820 | 263 |
| 418 | 20231130 | 124900 | 4264522430 | 11840 | 11840 | 11840 | 11840 | 673 |
| 419 | 20231130 | 124800 | 4256554110 | 11820 | 11830 | 11840 | 11820 | 252 |
| 420 | 20231130 | 124700 | 4253571580 | 11820 | 11800 | 11820 | 11790 | 1687 |
| 421 | 20231130 | 124600 | 4233661570 | 11800 | 11800 | 11810 | 11780 | 1332 |
| 422 | 20231130 | 124500 | 4217948930 | 11790 | 11790 | 11810 | 11790 | 395 |
| 423 | 20231130 | 124400 | 4213288740 | 11790 | 11780 | 11790 | 11780 | 277 |
| 424 | 20231130 | 124300 | 4210024200 | 11770 | 11770 | 11770 | 11750 | 923 |
| 425 | 20231130 | 124200 | 4199167150 | 11770 | 11780 | 11780 | 11770 | 220 |
| 426 | 20231130 | 124100 | 4196577050 | 11780 | 11800 | 11800 | 11780 | 410 |
| 427 | 20231130 | 124000 | 4191745050 | 11800 | 11800 | 11800 | 11800 | 481 |
| 428 | 20231130 | 123900 | 4186069250 | 11810 | 11780 | 11810 | 11780 | 492 |
| 429 | 20231130 | 123800 | 4180270340 | 11780 | 11790 | 11800 | 11770 | 397 |
| 430 | 20231130 | 123700 | 4175590310 | 11760 | 11810 | 11810 | 11760 | 132 |
| 431 | 20231130 | 123600 | 4174036600 | 11810 | 11800 | 11810 | 11790 | 3267 |
| 432 | 20231130 | 123500 | 4135491090 | 11800 | 11810 | 11820 | 11800 | 749 |
| 433 | 20231130 | 123400 | 4126648380 | 11810 | 11820 | 11820 | 11810 | 631 |
| 434 | 20231130 | 123300 | 4119190900 | 11820 | 11810 | 11830 | 11810 | 171 |
| 435 | 20231130 | 123200 | 4117170050 | 11810 | 11800 | 11810 | 11800 | 220 |
| 436 | 20231130 | 123100 | 4114572450 | 11810 | 11820 | 11840 | 11810 | 1368 |
| 437 | 20231130 | 123000 | 4098403990 | 11840 | 11830 | 11840 | 11830 | 267 |
| 438 | 20231130 | 122900 | 4095244940 | 11820 | 11820 | 11820 | 11820 | 566 |
| 439 | 20231130 | 122800 | 4088554820 | 11820 | 11830 | 11830 | 11800 | 295 |
| 440 | 20231130 | 122700 | 4085069950 | 11850 | 11860 | 11860 | 11800 | 8208 |
| 441 | 20231130 | 122600 | 3987946480 | 11850 | 11800 | 11850 | 11800 | 682 |
| 442 | 20231130 | 122500 | 3979876660 | 11790 | 11840 | 11840 | 11790 | 153 |
| 443 | 20231130 | 122400 | 3978067050 | 11820 | 11840 | 11870 | 11820 | 868 |
| 444 | 20231130 | 122300 | 3967796120 | 11880 | 11850 | 11880 | 11840 | 794 |
| 445 | 20231130 | 122200 | 3958370520 | 11850 | 11820 | 11890 | 11820 | 1159 |
| 446 | 20231130 | 122100 | 3944644870 | 11820 | 11780 | 11830 | 11780 | 9978 |
| 447 | 20231130 | 122000 | 3826888290 | 11760 | 11750 | 11760 | 11750 | 222 |
| 448 | 20231130 | 121900 | 3824279580 | 11750 | 11750 | 11760 | 11740 | 251 |
| 449 | 20231130 | 121800 | 3821331700 | 11750 | 11740 | 11770 | 11730 | 944 |
| 450 | 20231130 | 121700 | 3810233360 | 11740 | 11730 | 11740 | 11730 | 491 |
| 451 | 20231130 | 121600 | 3804469230 | 11740 | 11740 | 11740 | 11740 | 222 |
| 452 | 20231130 | 121500 | 3801862950 | 11750 | 11750 | 11750 | 11750 | 290 |
| 453 | 20231130 | 121400 | 3798455450 | 11750 | 11680 | 11750 | 11680 | 2324 |
| 454 | 20231130 | 121300 | 3771170890 | 11680 | 11680 | 11680 | 11680 | 114 |
| 455 | 20231130 | 121200 | 3769839370 | 11690 | 11680 | 11690 | 11680 | 661 |
| 456 | 20231130 | 121100 | 3762118780 | 11680 | 11680 | 11680 | 11680 | 75 |
| 457 | 20231130 | 121000 | 3761242780 | 11680 | 11680 | 11680 | 11680 | 629 |
| 458 | 20231130 | 120900 | 3753896060 | 11680 | 11690 | 11690 | 11680 | 270 |
| 459 | 20231130 | 120800 | 3750742420 | 11690 | 11690 | 11690 | 11680 | 762 |
| 460 | 20231130 | 120700 | 3741840690 | 11690 | 11690 | 11720 | 11690 | 121 |
| 461 | 20231130 | 120600 | 3740425090 | 11690 | 11680 | 11690 | 11680 | 272 |
| 462 | 20231130 | 120500 | 3737247690 | 11680 | 11690 | 11690 | 11680 | 316 |
| 463 | 20231130 | 120400 | 3733554110 | 11690 | 11700 | 11700 | 11690 | 403 |
| 464 | 20231130 | 120300 | 3728839800 | 11700 | 11700 | 11710 | 11700 | 509 |
| 465 | 20231130 | 120200 | 3722884470 | 11700 | 11710 | 11710 | 11700 | 523 |
| 466 | 20231130 | 120100 | 3716761110 | 11720 | 11710 | 11730 | 11710 | 455 |
| 467 | 20231130 | 120000 | 3711430320 | 11720 | 11710 | 11720 | 11710 | 219 |
| 468 | 20231130 | 115900 | 3708863680 | 11740 | 11710 | 11740 | 11710 | 857 |
| 469 | 20231130 | 115800 | 3698806770 | 11700 | 11710 | 11710 | 11700 | 179 |
| 470 | 20231130 | 115700 | 3696712130 | 11710 | 11710 | 11730 | 11710 | 444 |
| 471 | 20231130 | 115600 | 3691511180 | 11700 | 11700 | 11710 | 11700 | 41 |
| 472 | 20231130 | 115500 | 3691031470 | 11700 | 11710 | 11710 | 11700 | 401 |
| 473 | 20231130 | 115400 | 3686336500 | 11720 | 11720 | 11740 | 11710 | 327 |
| 474 | 20231130 | 115300 | 3682502360 | 11740 | 11690 | 11740 | 11690 | 104 |
| 475 | 20231130 | 115200 | 3681285680 | 11690 | 11740 | 11740 | 11690 | 2861 |
| 476 | 20231130 | 115100 | 3647800120 | 11740 | 11720 | 11740 | 11720 | 347 |
| 477 | 20231130 | 115000 | 3643727950 | 11720 | 11720 | 11730 | 11720 | 227 |
| 478 | 20231130 | 114900 | 3641066480 | 11720 | 11740 | 11740 | 11720 | 365 |
| 479 | 20231130 | 114800 | 3636785200 | 11730 | 11720 | 11730 | 11720 | 1199 |
| 480 | 20231130 | 114700 | 3622721010 | 11740 | 11750 | 11750 | 11740 | 552 |
| 481 | 20231130 | 114600 | 3616235800 | 11740 | 11770 | 11770 | 11740 | 255 |
| 482 | 20231130 | 114500 | 3613238860 | 11770 | 11760 | 11780 | 11750 | 1001 |
| 483 | 20231130 | 114400 | 3601465880 | 11750 | 11730 | 11750 | 11720 | 189 |
| 484 | 20231130 | 114300 | 3599247870 | 11720 | 11700 | 11720 | 11700 | 66 |
| 485 | 20231130 | 114200 | 3598474430 | 11710 | 11710 | 11710 | 11700 | 1042 |
| 486 | 20231130 | 114100 | 3586273920 | 11710 | 11740 | 11740 | 11710 | 641 |
| 487 | 20231130 | 114000 | 3578763570 | 11740 | 11740 | 11740 | 11740 | 109 |
| 488 | 20231130 | 113900 | 3577483910 | 11750 | 11780 | 11790 | 11750 | 824 |
| 489 | 20231130 | 113800 | 3567774800 | 11790 | 11720 | 11790 | 11720 | 2510 |
| 490 | 20231130 | 113700 | 3538299320 | 11720 | 11740 | 11740 | 11720 | 626 |
| 491 | 20231130 | 113600 | 3530951810 | 11740 | 11750 | 11750 | 11740 | 319 |
| 492 | 20231130 | 113500 | 3527206050 | 11750 | 11780 | 11780 | 11750 | 266 |
| 493 | 20231130 | 113400 | 3524078820 | 11780 | 11750 | 11780 | 11750 | 282 |
| 494 | 20231130 | 113300 | 3520765200 | 11750 | 11790 | 11790 | 11750 | 1429 |
| 495 | 20231130 | 113200 | 3503966050 | 11790 | 11770 | 11790 | 11740 | 1096 |
| 496 | 20231130 | 113100 | 3491061860 | 11770 | 11770 | 11770 | 11740 | 444 |
| 497 | 20231130 | 113000 | 3485837840 | 11770 | 11770 | 11770 | 11740 | 236 |
| 498 | 20231130 | 112900 | 3483061590 | 11750 | 11750 | 11750 | 11740 | 142 |
| 499 | 20231130 | 112800 | 3481393210 | 11770 | 11750 | 11770 | 11740 | 203 |
| 500 | 20231130 | 112700 | 3479006750 | 11770 | 11750 | 11770 | 11750 | 221 |
| 501 | 20231130 | 112600 | 3476409580 | 11740 | 11780 | 11780 | 11740 | 124 |
| 502 | 20231130 | 112500 | 3474950740 | 11780 | 11720 | 11780 | 11720 | 20 |
| 503 | 20231130 | 112400 | 3474716280 | 11720 | 11720 | 11780 | 11720 | 831 |
| 504 | 20231130 | 112300 | 3464930400 | 11780 | 11780 | 11780 | 11720 | 110 |
| 505 | 20231130 | 112200 | 3463634840 | 11780 | 11720 | 11780 | 11690 | 2273 |
| 506 | 20231130 | 112100 | 3436973110 | 11710 | 11700 | 11710 | 11680 | 649 |
| 507 | 20231130 | 112000 | 3429379770 | 11680 | 11690 | 11700 | 11680 | 602 |
| 508 | 20231130 | 111900 | 3422338350 | 11680 | 11690 | 11690 | 11680 | 99 |
| 509 | 20231130 | 111800 | 3421181980 | 11690 | 11690 | 11700 | 11680 | 628 |
| 510 | 20231130 | 111700 | 3413843460 | 11700 | 11700 | 11700 | 11690 | 323 |
| 511 | 20231130 | 111600 | 3410064870 | 11700 | 11740 | 11740 | 11700 | 514 |
| 512 | 20231130 | 111500 | 3404037330 | 11740 | 11740 | 11740 | 11730 | 26 |
| 513 | 20231130 | 111400 | 3403732130 | 11750 | 11770 | 11770 | 11740 | 119 |
| 514 | 20231130 | 111300 | 3402334930 | 11750 | 11760 | 11770 | 11750 | 535 |
| 515 | 20231130 | 111200 | 3396045990 | 11760 | 11790 | 11790 | 11760 | 622 |
| 516 | 20231130 | 111100 | 3388720460 | 11800 | 11770 | 11800 | 11770 | 2583 |
| 517 | 20231130 | 111000 | 3358252550 | 11800 | 11760 | 11800 | 11760 | 224 |
| 518 | 20231130 | 110900 | 3355613880 | 11770 | 11760 | 11770 | 11760 | 5 |
| 519 | 20231130 | 110800 | 3355555070 | 11770 | 11760 | 11780 | 11760 | 652 |
| 520 | 20231130 | 110700 | 3347876870 | 11760 | 11770 | 11770 | 11760 | 56 |
| 521 | 20231130 | 110600 | 3347217790 | 11760 | 11760 | 11760 | 11750 | 121 |
| 522 | 20231130 | 110500 | 3345794990 | 11760 | 11760 | 11760 | 11760 | 199 |
| 523 | 20231130 | 110400 | 3343454750 | 11760 | 11750 | 11760 | 11750 | 588 |
| 524 | 20231130 | 110300 | 3336542440 | 11750 | 11750 | 11750 | 11750 | 66 |
| 525 | 20231130 | 110200 | 3335766940 | 11750 | 11770 | 11770 | 11750 | 210 |
| 526 | 20231130 | 110100 | 3333295540 | 11750 | 11750 | 11780 | 11750 | 115 |
| 527 | 20231130 | 110000 | 3331944260 | 11780 | 11750 | 11780 | 11750 | 1328 |
| 528 | 20231130 | 105900 | 3316303040 | 11750 | 11750 | 11780 | 11750 | 1533 |
| 529 | 20231130 | 105800 | 3298277610 | 11750 | 11700 | 11750 | 11700 | 63 |
| 530 | 20231130 | 105700 | 3297537910 | 11690 | 11700 | 11700 | 11690 | 156 |
| 531 | 20231130 | 105600 | 3295713160 | 11700 | 11730 | 11770 | 11700 | 9964 |
| 532 | 20231130 | 105500 | 3178830810 | 11730 | 11700 | 11730 | 11700 | 130 |
| 533 | 20231130 | 105400 | 3177306120 | 11730 | 11730 | 11730 | 11700 | 190 |
| 534 | 20231130 | 105300 | 3175078140 | 11720 | 11730 | 11730 | 11680 | 184 |
| 535 | 20231130 | 105200 | 3172922210 | 11720 | 11670 | 11720 | 11670 | 2942 |
| 536 | 20231130 | 105100 | 3138457290 | 11660 | 11660 | 11700 | 11660 | 3799 |
| 537 | 20231130 | 105000 | 3094026690 | 11640 | 11680 | 11680 | 11640 | 453 |
| 538 | 20231130 | 104900 | 3088735770 | 11680 | 11650 | 11680 | 11620 | 2735 |
| 539 | 20231130 | 104800 | 3056824810 | 11650 | 11640 | 11650 | 11620 | 410 |
| 540 | 20231130 | 104700 | 3052051510 | 11640 | 11600 | 11640 | 11600 | 888 |
| 541 | 20231130 | 104600 | 3041729300 | 11600 | 11600 | 11600 | 11600 | 92 |
| 542 | 20231130 | 104500 | 3040662100 | 11600 | 11570 | 11600 | 11570 | 206 |
| 543 | 20231130 | 104400 | 3038275920 | 11590 | 11570 | 11590 | 11570 | 177 |
| 544 | 20231130 | 104300 | 3036224570 | 11600 | 11600 | 11600 | 11560 | 1540 |
| 545 | 20231130 | 104200 | 3018368820 | 11600 | 11600 | 11610 | 11600 | 373 |
| 546 | 20231130 | 104100 | 3014041880 | 11610 | 11630 | 11630 | 11610 | 1105 |
| 547 | 20231130 | 104000 | 3001201440 | 11630 | 11650 | 11660 | 11610 | 289 |
| 548 | 20231130 | 103900 | 2997835110 | 11650 | 11590 | 11650 | 11580 | 917 |
| 549 | 20231130 | 103800 | 2987193720 | 11590 | 11560 | 11590 | 11560 | 333 |
| 550 | 20231130 | 103700 | 2983337770 | 11540 | 11540 | 11540 | 11540 | 773 |
| 551 | 20231130 | 103600 | 2974417350 | 11540 | 11540 | 11540 | 11530 | 1193 |
| 552 | 20231130 | 103500 | 2960656050 | 11540 | 11580 | 11580 | 11530 | 4086 |
| 553 | 20231130 | 103400 | 2913456600 | 11580 | 11590 | 11590 | 11580 | 107 |
| 554 | 20231130 | 103300 | 2912216870 | 11560 | 11570 | 11590 | 11560 | 645 |
| 555 | 20231130 | 103200 | 2904755460 | 11570 | 11580 | 11580 | 11570 | 264 |
| 556 | 20231130 | 103100 | 2901700560 | 11560 | 11570 | 11590 | 11560 | 466 |
| 557 | 20231130 | 103000 | 2896310500 | 11560 | 11560 | 11590 | 11550 | 381 |
| 558 | 20231130 | 102900 | 2891902360 | 11580 | 11590 | 11590 | 11560 | 1474 |
| 559 | 20231130 | 102800 | 2874836870 | 11590 | 11590 | 11600 | 11590 | 275 |
| 560 | 20231130 | 102700 | 2871648780 | 11660 | 11590 | 11660 | 11580 | 296 |
| 561 | 20231130 | 102600 | 2868217980 | 11590 | 11580 | 11590 | 11580 | 144 |
| 562 | 20231130 | 102500 | 2866549610 | 11580 | 11580 | 11580 | 11580 | 1050 |
| 563 | 20231130 | 102400 | 2854390610 | 11580 | 11660 | 11660 | 11580 | 212 |
| 564 | 20231130 | 102300 | 2851933110 | 11600 | 11550 | 11600 | 11550 | 3228 |
| 565 | 20231130 | 102200 | 2814575930 | 11550 | 11560 | 11560 | 11540 | 1610 |
| 566 | 20231130 | 102100 | 2795980540 | 11570 | 11570 | 11570 | 11550 | 813 |
| 567 | 20231130 | 102000 | 2786579690 | 11570 | 11560 | 11570 | 11550 | 2001 |
| 568 | 20231130 | 101900 | 2763453510 | 11560 | 11570 | 11570 | 11560 | 2057 |
| 569 | 20231130 | 101800 | 2739656100 | 11560 | 11560 | 11570 | 11560 | 713 |
| 570 | 20231130 | 101700 | 2731412800 | 11560 | 11550 | 11560 | 11540 | 279 |
| 571 | 20231130 | 101600 | 2728187770 | 11540 | 11540 | 11540 | 11540 | 337 |
| 572 | 20231130 | 101500 | 2724298790 | 11570 | 11570 | 11570 | 11530 | 4080 |
| 573 | 20231130 | 101400 | 2677165950 | 11570 | 11570 | 11570 | 11520 | 3692 |
| 574 | 20231130 | 101300 | 2634545530 | 11570 | 11660 | 11660 | 11550 | 1534 |
| 575 | 20231130 | 101200 | 2616805800 | 11670 | 11640 | 11670 | 11550 | 21730 |
| 576 | 20231130 | 101100 | 2364906120 | 11650 | 11620 | 11650 | 11620 | 1272 |
| 577 | 20231130 | 101000 | 2350116240 | 11620 | 11620 | 11620 | 11620 | 64 |
| 578 | 20231130 | 100900 | 2349372560 | 11650 | 11610 | 11650 | 11610 | 351 |
| 579 | 20231130 | 100800 | 2345284380 | 11620 | 11610 | 11620 | 11610 | 684 |
| 580 | 20231130 | 100700 | 2337342990 | 11620 | 11650 | 11650 | 11610 | 695 |
| 581 | 20231130 | 100600 | 2329260130 | 11650 | 11600 | 11650 | 11600 | 940 |
| 582 | 20231130 | 100500 | 2318343020 | 11600 | 11610 | 11610 | 11600 | 592 |
| 583 | 20231130 | 100400 | 2311472000 | 11610 | 11610 | 11610 | 11610 | 1434 |
| 584 | 20231130 | 100300 | 2294823260 | 11610 | 11650 | 11650 | 11610 | 1779 |
| 585 | 20231130 | 100200 | 2274165210 | 11650 | 11610 | 11650 | 11610 | 531 |
| 586 | 20231130 | 100100 | 2267999900 | 11610 | 11660 | 11660 | 11610 | 1651 |
| 587 | 20231130 | 100000 | 2248793410 | 11660 | 11630 | 11670 | 11620 | 822 |
| 588 | 20231130 | 095900 | 2239229430 | 11640 | 11620 | 11640 | 11620 | 1462 |
| 589 | 20231130 | 095800 | 2222239760 | 11620 | 11620 | 11690 | 11620 | 308 |
| 590 | 20231130 | 095700 | 2218660100 | 11620 | 11630 | 11630 | 11620 | 3254 |
| 591 | 20231130 | 095600 | 2180838010 | 11630 | 11710 | 11720 | 11620 | 3912 |
| 592 | 20231130 | 095500 | 2135280400 | 11720 | 11720 | 11720 | 11700 | 167 |
| 593 | 20231130 | 095400 | 2133324590 | 11720 | 11690 | 11720 | 11680 | 1999 |
| 594 | 20231130 | 095300 | 2109929240 | 11670 | 11630 | 11670 | 11630 | 538 |
| 595 | 20231130 | 095200 | 2103664840 | 11630 | 11630 | 11630 | 11630 | 1797 |
| 596 | 20231130 | 095100 | 2082765730 | 11630 | 11640 | 11680 | 11630 | 1323 |
| 597 | 20231130 | 095000 | 2067370000 | 11670 | 11660 | 11680 | 11630 | 2521 |
| 598 | 20231130 | 094900 | 2037999840 | 11660 | 11640 | 11660 | 11630 | 2149 |
| 599 | 20231130 | 094800 | 2012991040 | 11630 | 11690 | 11700 | 11630 | 4008 |
| 600 | 20231130 | 094700 | 1966316340 | 11700 | 11670 | 11700 | 11650 | 583 |
| 601 | 20231130 | 094600 | 1959517770 | 11670 | 11650 | 11670 | 11650 | 2793 |
| 602 | 20231130 | 094500 | 1926950220 | 11660 | 11670 | 11670 | 11650 | 635 |
| 603 | 20231130 | 094400 | 1919545330 | 11670 | 11690 | 11690 | 11670 | 484 |
| 604 | 20231130 | 094300 | 1913893810 | 11680 | 11690 | 11690 | 11660 | 596 |
| 605 | 20231130 | 094200 | 1906936090 | 11700 | 11710 | 11710 | 11670 | 623 |
| 606 | 20231130 | 094100 | 1899657930 | 11710 | 11710 | 11710 | 11680 | 3547 |
| 607 | 20231130 | 094000 | 1858202980 | 11710 | 11710 | 11710 | 11710 | 607 |
| 608 | 20231130 | 093900 | 1851095010 | 11720 | 11720 | 11720 | 11710 | 327 |
| 609 | 20231130 | 093800 | 1847264010 | 11720 | 11750 | 11760 | 11710 | 2874 |
| 610 | 20231130 | 093700 | 1813513100 | 11760 | 11780 | 11780 | 11760 | 812 |
| 611 | 20231130 | 093600 | 1803962190 | 11790 | 11780 | 11790 | 11770 | 2357 |
| 612 | 20231130 | 093500 | 1776184200 | 11770 | 11760 | 11780 | 11760 | 703 |
| 613 | 20231130 | 093400 | 1767913830 | 11760 | 11750 | 11780 | 11750 | 1637 |
| 614 | 20231130 | 093300 | 1748657990 | 11760 | 11740 | 11760 | 11740 | 479 |
| 615 | 20231130 | 093200 | 1743031450 | 11730 | 11730 | 11740 | 11710 | 1147 |
| 616 | 20231130 | 093100 | 1729570110 | 11710 | 11700 | 11720 | 11700 | 2079 |
| 617 | 20231130 | 093000 | 1705236380 | 11690 | 11660 | 11690 | 11650 | 2904 |
| 618 | 20231130 | 092900 | 1671354880 | 11660 | 11660 | 11690 | 11650 | 750 |
| 619 | 20231130 | 092800 | 1662601220 | 11660 | 11650 | 11690 | 11650 | 1064 |
| 620 | 20231130 | 092700 | 1650199420 | 11650 | 11640 | 11690 | 11630 | 4146 |
| 621 | 20231130 | 092600 | 1601861890 | 11650 | 11680 | 11690 | 11640 | 3619 |
| 622 | 20231130 | 092500 | 1559661560 | 11690 | 11720 | 11720 | 11680 | 5888 |
| 623 | 20231130 | 092400 | 1490754310 | 11720 | 11730 | 11790 | 11720 | 1567 |
| 624 | 20231130 | 092300 | 1472358170 | 11720 | 11770 | 11770 | 11720 | 2276 |
| 625 | 20231130 | 092200 | 1445637510 | 11780 | 11850 | 11850 | 11740 | 12015 |
| 626 | 20231130 | 092100 | 1303867500 | 11860 | 11890 | 11890 | 11850 | 275 |
| 627 | 20231130 | 092000 | 1300601990 | 11850 | 11900 | 11900 | 11850 | 3179 |
| 628 | 20231130 | 091900 | 1262833300 | 11890 | 11850 | 11940 | 11850 | 2121 |
| 629 | 20231130 | 091800 | 1237619050 | 11850 | 11850 | 11870 | 11840 | 418 |
| 630 | 20231130 | 091700 | 1232669040 | 11840 | 11830 | 11870 | 11830 | 217 |
| 631 | 20231130 | 091600 | 1230097730 | 11830 | 11810 | 11880 | 11810 | 1535 |
| 632 | 20231130 | 091500 | 1211901590 | 11880 | 11810 | 11890 | 11800 | 2434 |
| 633 | 20231130 | 091400 | 1183083180 | 11810 | 11810 | 11880 | 11800 | 1271 |
| 634 | 20231130 | 091300 | 1168060560 | 11810 | 11800 | 11880 | 11790 | 36303 |
| 635 | 20231130 | 091200 | 739668620 | 11800 | 11800 | 11870 | 11780 | 5733 |
| 636 | 20231130 | 091100 | 671866320 | 11800 | 11820 | 11900 | 11780 | 4448 |
| 637 | 20231130 | 091000 | 619360890 | 11890 | 11780 | 11950 | 11770 | 8202 |
| 638 | 20231130 | 090900 | 522467650 | 11780 | 11840 | 11890 | 11770 | 6503 |
| 639 | 20231130 | 090800 | 445741870 | 11800 | 11850 | 11910 | 11800 | 11783 |
| 640 | 20231130 | 090700 | 306299690 | 11850 | 11890 | 11960 | 11850 | 6255 |
| 641 | 20231130 | 090600 | 232020870 | 11900 | 11920 | 11980 | 11900 | 2997 |
| 642 | 20231130 | 090500 | 196321260 | 11910 | 11970 | 12040 | 11910 | 2129 |
| 643 | 20231130 | 090400 | 170912770 | 11960 | 11930 | 12080 | 11900 | 4473 |
| 644 | 20231130 | 090300 | 117269070 | 11930 | 12060 | 12060 | 11920 | 629 |
| 645 | 20231130 | 090200 | 109723750 | 12060 | 11970 | 12070 | 11960 | 3612 |
| 646 | 20231130 | 090100 | 66348450 | 11970 | 11900 | 11970 | 11890 | 2350 |
| 647 | 20231130 | 090000 | 38368040 | 11950 | 11960 | 11970 | 11900 | 3211 |