34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231213 | 194600 | 1456406860 | 11150 | 11150 | 11150 | 11150 | 1593 |
| 3 | 20231213 | 194500 | 1456406860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 4 | 20231213 | 194400 | 1456406860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 5 | 20231213 | 194300 | 1456406860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 6 | 20231213 | 194200 | 1456406860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 7 | 20231213 | 194100 | 1456406860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 8 | 20231213 | 194000 | 1456406860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 9 | 20231213 | 193900 | 1456406860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 10 | 20231213 | 193800 | 1456406860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 11 | 20231213 | 193700 | 1456406860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 12 | 20231213 | 193600 | 1456406860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 13 | 20231213 | 193500 | 1456406860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 14 | 20231213 | 193400 | 1456406860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 15 | 20231213 | 193300 | 1456406860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 16 | 20231213 | 193200 | 1456406860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 17 | 20231213 | 193100 | 1456406860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 18 | 20231213 | 193000 | 1456406860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 19 | 20231213 | 192900 | 1456406860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 20 | 20231213 | 192800 | 1456406860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 21 | 20231213 | 192700 | 1456406860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 22 | 20231213 | 192600 | 1456406860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 23 | 20231213 | 192500 | 1456406860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 24 | 20231213 | 192400 | 1456406860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 25 | 20231213 | 192300 | 1456406860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 26 | 20231213 | 192200 | 1456406860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 27 | 20231213 | 192100 | 1456406860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 28 | 20231213 | 192000 | 1456406860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 29 | 20231213 | 191900 | 1456406860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 30 | 20231213 | 191800 | 1456406860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 31 | 20231213 | 191700 | 1456406860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 32 | 20231213 | 191600 | 1456406860 | 11150 | 11150 | 11150 | 11150 | 1593 |
| 33 | 20231213 | 191500 | 1456406860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 34 | 20231213 | 191400 | 1456406860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 35 | 20231213 | 191300 | 1456406860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 36 | 20231213 | 191200 | 1456406860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 37 | 20231213 | 191100 | 1456406860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 38 | 20231213 | 191000 | 1456406860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 39 | 20231213 | 190900 | 1456406860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 40 | 20231213 | 190800 | 1456406860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 41 | 20231213 | 190700 | 1456406860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 42 | 20231213 | 190600 | 1456406860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 43 | 20231213 | 190500 | 1456406860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 44 | 20231213 | 190400 | 1456406860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 45 | 20231213 | 190300 | 1456406860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 46 | 20231213 | 190200 | 1456406860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 47 | 20231213 | 190100 | 1456406860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 48 | 20231213 | 190000 | 1456406860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 49 | 20231213 | 185900 | 1456406860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 50 | 20231213 | 185800 | 1456406860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 51 | 20231213 | 185700 | 1456406860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 52 | 20231213 | 185600 | 1456406860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 53 | 20231213 | 185500 | 1456406860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 54 | 20231213 | 185400 | 1456406860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 55 | 20231213 | 185300 | 1456406860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 56 | 20231213 | 185200 | 1456406860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 57 | 20231213 | 185100 | 1456406860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 58 | 20231213 | 185000 | 1456406860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 59 | 20231213 | 184900 | 1456406860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 60 | 20231213 | 184800 | 1456406860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 61 | 20231213 | 184700 | 1456406860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 62 | 20231213 | 184600 | 1456406860 | 11150 | 11150 | 11150 | 11150 | 1593 |
| 63 | 20231213 | 184500 | 1456406860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 64 | 20231213 | 184400 | 1456406860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 65 | 20231213 | 184300 | 1456406860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 66 | 20231213 | 184200 | 1456406860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 67 | 20231213 | 184100 | 1456406860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 68 | 20231213 | 184000 | 1456406860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 69 | 20231213 | 183900 | 1456406860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 70 | 20231213 | 183800 | 1456406860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 71 | 20231213 | 183700 | 1456406860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 72 | 20231213 | 183600 | 1456406860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 73 | 20231213 | 183500 | 1456406860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 74 | 20231213 | 183400 | 1456406860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 75 | 20231213 | 183300 | 1456406860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 76 | 20231213 | 183200 | 1456406860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 77 | 20231213 | 183100 | 1456406860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 78 | 20231213 | 183000 | 1456406860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 79 | 20231213 | 182900 | 1456406860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 80 | 20231213 | 182800 | 1456406860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 81 | 20231213 | 182700 | 1456406860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 82 | 20231213 | 182600 | 1456406860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 83 | 20231213 | 182500 | 1456406860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 84 | 20231213 | 182400 | 1456406860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 85 | 20231213 | 182300 | 1456406860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 86 | 20231213 | 182200 | 1456406860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 87 | 20231213 | 182100 | 1456406860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 88 | 20231213 | 182000 | 1456406860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 89 | 20231213 | 181900 | 1456406860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 90 | 20231213 | 181800 | 1456406860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 91 | 20231213 | 181700 | 1456406860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 92 | 20231213 | 181600 | 1456406860 | 11150 | 11150 | 11150 | 11150 | 1593 |
| 93 | 20231213 | 181500 | 1456406860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 94 | 20231213 | 181400 | 1456406860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 95 | 20231213 | 181300 | 1456406860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 96 | 20231213 | 181200 | 1456406860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 97 | 20231213 | 181100 | 1456406860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 98 | 20231213 | 181000 | 1456406860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 99 | 20231213 | 180900 | 1456406860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 100 | 20231213 | 180800 | 1456406860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 101 | 20231213 | 180700 | 1456406860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 102 | 20231213 | 180600 | 1456406860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 103 | 20231213 | 180500 | 1456406860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 104 | 20231213 | 180400 | 1456406860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 105 | 20231213 | 180300 | 1456406860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 106 | 20231213 | 180200 | 1456406860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 107 | 20231213 | 180100 | 1456406860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 108 | 20231213 | 180000 | 1456406860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 109 | 20231213 | 175900 | 1456406860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 110 | 20231213 | 175800 | 1456406860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 111 | 20231213 | 175700 | 1456406860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 112 | 20231213 | 175600 | 1456406860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 113 | 20231213 | 175500 | 1456406860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 114 | 20231213 | 175400 | 1456406860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 115 | 20231213 | 175300 | 1456406860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 116 | 20231213 | 175200 | 1456406860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 117 | 20231213 | 175100 | 1456406860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 118 | 20231213 | 175000 | 1456406860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 119 | 20231213 | 174900 | 1456406860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 120 | 20231213 | 174800 | 1456406860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 121 | 20231213 | 174700 | 1456406860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 122 | 20231213 | 174600 | 1456406860 | 11150 | 11150 | 11150 | 11150 | 1593 |
| 123 | 20231213 | 174500 | 1456406860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 124 | 20231213 | 174400 | 1456406860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 125 | 20231213 | 174300 | 1456406860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 126 | 20231213 | 174200 | 1456406860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 127 | 20231213 | 174100 | 1456406860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 128 | 20231213 | 174000 | 1456406860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 129 | 20231213 | 173900 | 1456406860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 130 | 20231213 | 173800 | 1456406860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 131 | 20231213 | 173700 | 1456406860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 132 | 20231213 | 173600 | 1456406860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 133 | 20231213 | 173500 | 1456406860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 134 | 20231213 | 173400 | 1456406860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 135 | 20231213 | 173300 | 1456406860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 136 | 20231213 | 173200 | 1456406860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 137 | 20231213 | 173100 | 1456406860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 138 | 20231213 | 173000 | 1456406860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 139 | 20231213 | 172900 | 1456406860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 140 | 20231213 | 172800 | 1456406860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 141 | 20231213 | 172700 | 1456406860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 142 | 20231213 | 172600 | 1456406860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 143 | 20231213 | 172500 | 1456406860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 144 | 20231213 | 172400 | 1456406860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 145 | 20231213 | 172300 | 1456406860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 146 | 20231213 | 172200 | 1456406860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 147 | 20231213 | 172100 | 1456406860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 148 | 20231213 | 172000 | 1456406860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 149 | 20231213 | 171900 | 1456406860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 150 | 20231213 | 171800 | 1456406860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 151 | 20231213 | 171700 | 1456406860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 152 | 20231213 | 171600 | 1456406860 | 11150 | 11150 | 11150 | 11150 | 1593 |
| 153 | 20231213 | 171500 | 1456406860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 154 | 20231213 | 171400 | 1456406860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 155 | 20231213 | 171300 | 1456406860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 156 | 20231213 | 171200 | 1456406860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 157 | 20231213 | 171100 | 1456406860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 158 | 20231213 | 171000 | 1456406860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 159 | 20231213 | 170900 | 1456406860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 160 | 20231213 | 170800 | 1456406860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 161 | 20231213 | 170700 | 1456406860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 162 | 20231213 | 170600 | 1456406860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 163 | 20231213 | 170500 | 1456406860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 164 | 20231213 | 170400 | 1456406860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 165 | 20231213 | 170300 | 1456406860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 166 | 20231213 | 170200 | 1456406860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 167 | 20231213 | 170100 | 1456406860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 168 | 20231213 | 170000 | 1456406860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 169 | 20231213 | 165900 | 1456406860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 170 | 20231213 | 165800 | 1456406860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 171 | 20231213 | 165700 | 1456406860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 172 | 20231213 | 165600 | 1456406860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 173 | 20231213 | 165500 | 1456406860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 174 | 20231213 | 165400 | 1456406860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 175 | 20231213 | 165300 | 1456406860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 176 | 20231213 | 165200 | 1456406860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 177 | 20231213 | 165100 | 1456406860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 178 | 20231213 | 165000 | 1456406860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 179 | 20231213 | 164900 | 1456406860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 180 | 20231213 | 164800 | 1456406860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 181 | 20231213 | 164700 | 1456406860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 182 | 20231213 | 164600 | 1456406860 | 11150 | 11150 | 11150 | 11150 | 1593 |
| 183 | 20231213 | 164500 | 1456406860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 184 | 20231213 | 164400 | 1456406860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 185 | 20231213 | 164300 | 1456406860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 186 | 20231213 | 164200 | 1456406860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 187 | 20231213 | 164100 | 1456406860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 188 | 20231213 | 164000 | 1456406860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 189 | 20231213 | 163900 | 1456406860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 190 | 20231213 | 163800 | 1456406860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 191 | 20231213 | 163700 | 1456406860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 192 | 20231213 | 163600 | 1456406860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 193 | 20231213 | 163500 | 1456406860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 194 | 20231213 | 163400 | 1456406860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 195 | 20231213 | 163300 | 1456406860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 196 | 20231213 | 163200 | 1456406860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 197 | 20231213 | 163100 | 1456406860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 198 | 20231213 | 163000 | 1456406860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 199 | 20231213 | 162900 | 1456406860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 200 | 20231213 | 162800 | 1456406860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 201 | 20231213 | 162700 | 1456406860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 202 | 20231213 | 162600 | 1456406860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 203 | 20231213 | 162500 | 1456406860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 204 | 20231213 | 162400 | 1456406860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 205 | 20231213 | 162300 | 1456406860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 206 | 20231213 | 162200 | 1456406860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 207 | 20231213 | 162100 | 1456406860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 208 | 20231213 | 162000 | 1456406860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 209 | 20231213 | 161900 | 1456406860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 210 | 20231213 | 161800 | 1456406860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 211 | 20231213 | 161700 | 1456406860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 212 | 20231213 | 161600 | 1456406860 | 11150 | 11150 | 11150 | 11150 | 1593 |
| 213 | 20231213 | 161500 | 1456406860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 214 | 20231213 | 161400 | 1456406860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 215 | 20231213 | 161300 | 1456406860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 216 | 20231213 | 161200 | 1456406860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 217 | 20231213 | 161100 | 1456406860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 218 | 20231213 | 161000 | 1456406860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 219 | 20231213 | 160900 | 1456406860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 220 | 20231213 | 160800 | 1456406860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 221 | 20231213 | 160700 | 1456406860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 222 | 20231213 | 160600 | 1456406860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 223 | 20231213 | 160500 | 1456406860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 224 | 20231213 | 160400 | 1456406860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 225 | 20231213 | 160300 | 1456406860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 226 | 20231213 | 160200 | 1456406860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 227 | 20231213 | 160100 | 1456406860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 228 | 20231213 | 160000 | 1456406860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 229 | 20231213 | 155900 | 1456406860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 230 | 20231213 | 155800 | 1456406860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 231 | 20231213 | 155700 | 1456406860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 232 | 20231213 | 155600 | 1456406860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 233 | 20231213 | 155500 | 1456406860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 234 | 20231213 | 155400 | 1456406860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 235 | 20231213 | 155300 | 1456406860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 236 | 20231213 | 155200 | 1456406860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 237 | 20231213 | 155100 | 1456406860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 238 | 20231213 | 155000 | 1456406860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 239 | 20231213 | 154900 | 1456406860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 240 | 20231213 | 154800 | 1456406860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 241 | 20231213 | 154700 | 1456406860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 242 | 20231213 | 154600 | 1456406860 | 11150 | 11150 | 11150 | 11150 | 1593 |
| 243 | 20231213 | 154500 | 1456406860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 244 | 20231213 | 154400 | 1456406860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 245 | 20231213 | 154300 | 1456406860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 246 | 20231213 | 154200 | 1456406860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 247 | 20231213 | 154100 | 1456406860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 248 | 20231213 | 154000 | 1456406860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 249 | 20231213 | 153900 | 1456406860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 250 | 20231213 | 153800 | 1456406860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 251 | 20231213 | 153700 | 1456406860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 252 | 20231213 | 153600 | 1456406860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 253 | 20231213 | 153500 | 1456406860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 254 | 20231213 | 153400 | 1456406860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 255 | 20231213 | 153300 | 1456406860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 256 | 20231213 | 153200 | 1456406860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 257 | 20231213 | 153100 | 1456406860 | 11150 | 11150 | 11150 | 11150 | 0 |
| 258 | 20231213 | 153000 | 1456406860 | 11150 | 11150 | 11150 | 11150 | 1593 |
| 259 | 20231213 | 152900 | 1438644910 | 11170 | 11170 | 11170 | 11170 | 0 |
| 260 | 20231213 | 152800 | 1438644910 | 11170 | 11170 | 11170 | 11170 | 0 |
| 261 | 20231213 | 152700 | 1438644910 | 11170 | 11170 | 11170 | 11170 | 0 |
| 262 | 20231213 | 152600 | 1438644910 | 11170 | 11170 | 11170 | 11170 | 0 |
| 263 | 20231213 | 152500 | 1438644910 | 11170 | 11170 | 11170 | 11170 | 0 |
| 264 | 20231213 | 152400 | 1438644910 | 11170 | 11170 | 11170 | 11170 | 0 |
| 265 | 20231213 | 152300 | 1438644910 | 11170 | 11170 | 11170 | 11170 | 0 |
| 266 | 20231213 | 152200 | 1438644910 | 11170 | 11170 | 11170 | 11170 | 0 |
| 267 | 20231213 | 152100 | 1438644910 | 11170 | 11170 | 11170 | 11170 | 0 |
| 268 | 20231213 | 152000 | 1438644910 | 11170 | 11170 | 11170 | 11170 | 0 |
| 269 | 20231213 | 151900 | 1438644910 | 11170 | 11170 | 11200 | 11170 | 1070 |
| 270 | 20231213 | 151800 | 1426670630 | 11170 | 11170 | 11170 | 11170 | 29 |
| 271 | 20231213 | 151700 | 1426346700 | 11170 | 11200 | 11200 | 11170 | 1006 |
| 272 | 20231213 | 151600 | 1415090500 | 11200 | 11170 | 11200 | 11170 | 185 |
| 273 | 20231213 | 151500 | 1413022040 | 11160 | 11170 | 11170 | 11160 | 649 |
| 274 | 20231213 | 151400 | 1405772810 | 11160 | 11160 | 11160 | 11160 | 352 |
| 275 | 20231213 | 151300 | 1401844490 | 11160 | 11150 | 11190 | 11150 | 811 |
| 276 | 20231213 | 151200 | 1392788530 | 11150 | 11140 | 11170 | 11140 | 663 |
| 277 | 20231213 | 151100 | 1385395740 | 11140 | 11180 | 11190 | 11140 | 1017 |
| 278 | 20231213 | 151000 | 1374025720 | 11180 | 11180 | 11190 | 11180 | 216 |
| 279 | 20231213 | 150900 | 1371608940 | 11180 | 11200 | 11200 | 11180 | 1982 |
| 280 | 20231213 | 150800 | 1349413710 | 11200 | 11210 | 11210 | 11200 | 30 |
| 281 | 20231213 | 150700 | 1349077460 | 11200 | 11210 | 11210 | 11200 | 81 |
| 282 | 20231213 | 150600 | 1348169590 | 11210 | 11200 | 11210 | 11200 | 605 |
| 283 | 20231213 | 150500 | 1341393200 | 11200 | 11200 | 11210 | 11200 | 35 |
| 284 | 20231213 | 150400 | 1341000920 | 11200 | 11210 | 11210 | 11200 | 1305 |
| 285 | 20231213 | 150300 | 1326384390 | 11210 | 11200 | 11210 | 11200 | 117 |
| 286 | 20231213 | 150200 | 1325073310 | 11210 | 11210 | 11220 | 11200 | 2001 |
| 287 | 20231213 | 150100 | 1302659630 | 11210 | 11210 | 11220 | 11200 | 194 |
| 288 | 20231213 | 150000 | 1300484790 | 11210 | 11200 | 11210 | 11200 | 78 |
| 289 | 20231213 | 145900 | 1299610910 | 11210 | 11200 | 11210 | 11200 | 208 |
| 290 | 20231213 | 145800 | 1297280110 | 11200 | 11200 | 11200 | 11200 | 711 |
| 291 | 20231213 | 145700 | 1289316910 | 11200 | 11200 | 11200 | 11200 | 105 |
| 292 | 20231213 | 145600 | 1288140910 | 11200 | 11200 | 11210 | 11200 | 1779 |
| 293 | 20231213 | 145500 | 1268215910 | 11200 | 11220 | 11220 | 11200 | 1785 |
| 294 | 20231213 | 145400 | 1248223310 | 11220 | 11210 | 11220 | 11210 | 66 |
| 295 | 20231213 | 145300 | 1247483210 | 11210 | 11220 | 11220 | 11210 | 565 |
| 296 | 20231213 | 145200 | 1241144000 | 11220 | 11220 | 11230 | 11220 | 161 |
| 297 | 20231213 | 145100 | 1239337570 | 11200 | 11200 | 11210 | 11200 | 242 |
| 298 | 20231213 | 145000 | 1236627160 | 11210 | 11210 | 11210 | 11210 | 238 |
| 299 | 20231213 | 144900 | 1233959180 | 11200 | 11200 | 11200 | 11200 | 29 |
| 300 | 20231213 | 144800 | 1233634380 | 11200 | 11200 | 11200 | 11170 | 439 |
| 301 | 20231213 | 144700 | 1228719480 | 11170 | 11170 | 11190 | 11130 | 1128 |
| 302 | 20231213 | 144600 | 1216111320 | 11180 | 11130 | 11180 | 11120 | 2466 |
| 303 | 20231213 | 144500 | 1188625710 | 11110 | 11130 | 11130 | 11110 | 1581 |
| 304 | 20231213 | 144400 | 1171040890 | 11120 | 11140 | 11140 | 11120 | 435 |
| 305 | 20231213 | 144300 | 1166195390 | 11120 | 11140 | 11140 | 11120 | 332 |
| 306 | 20231213 | 144200 | 1162496970 | 11130 | 11140 | 11140 | 11090 | 354 |
| 307 | 20231213 | 144100 | 1158556730 | 11100 | 11100 | 11100 | 11100 | 102 |
| 308 | 20231213 | 144000 | 1157424530 | 11100 | 11090 | 11100 | 11090 | 15 |
| 309 | 20231213 | 143900 | 1157258040 | 11140 | 11100 | 11140 | 11090 | 47 |
| 310 | 20231213 | 143800 | 1156736450 | 11100 | 11110 | 11110 | 11090 | 780 |
| 311 | 20231213 | 143700 | 1148076860 | 11120 | 11140 | 11140 | 11110 | 61 |
| 312 | 20231213 | 143600 | 1147397570 | 11140 | 11110 | 11140 | 11110 | 471 |
| 313 | 20231213 | 143500 | 1142151890 | 11140 | 11140 | 11140 | 11140 | 76 |
| 314 | 20231213 | 143400 | 1141305250 | 11090 | 11110 | 11110 | 11090 | 147 |
| 315 | 20231213 | 143300 | 1139672240 | 11090 | 11100 | 11100 | 11090 | 68 |
| 316 | 20231213 | 143200 | 1138917830 | 11100 | 11100 | 11110 | 11100 | 154 |
| 317 | 20231213 | 143100 | 1137208410 | 11100 | 11100 | 11100 | 11100 | 9 |
| 318 | 20231213 | 143000 | 1137108510 | 11100 | 11090 | 11100 | 11090 | 354 |
| 319 | 20231213 | 142900 | 1133182450 | 11090 | 11090 | 11090 | 11090 | 0 |
| 320 | 20231213 | 142800 | 1133182450 | 11090 | 11100 | 11100 | 11090 | 4 |
| 321 | 20231213 | 142700 | 1133138070 | 11100 | 11110 | 11110 | 11100 | 369 |
| 322 | 20231213 | 142600 | 1129042150 | 11140 | 11100 | 11140 | 11100 | 2 |
| 323 | 20231213 | 142500 | 1129019910 | 11100 | 11100 | 11100 | 11100 | 1 |
| 324 | 20231213 | 142400 | 1129008810 | 11100 | 11100 | 11100 | 11100 | 58 |
| 325 | 20231213 | 142300 | 1128365010 | 11100 | 11100 | 11100 | 11100 | 86 |
| 326 | 20231213 | 142200 | 1127410410 | 11090 | 11090 | 11100 | 11090 | 4 |
| 327 | 20231213 | 142100 | 1127366040 | 11100 | 11080 | 11100 | 11080 | 467 |
| 328 | 20231213 | 142000 | 1122186440 | 11080 | 11090 | 11090 | 11080 | 44 |
| 329 | 20231213 | 141900 | 1121698490 | 11090 | 11080 | 11090 | 11080 | 2 |
| 330 | 20231213 | 141800 | 1121676320 | 11090 | 11080 | 11090 | 11080 | 51 |
| 331 | 20231213 | 141700 | 1121111230 | 11090 | 11080 | 11090 | 11080 | 77 |
| 332 | 20231213 | 141600 | 1120258060 | 11090 | 11080 | 11100 | 11080 | 16 |
| 333 | 20231213 | 141500 | 1120080660 | 11090 | 11090 | 11090 | 11090 | 2603 |
| 334 | 20231213 | 141400 | 1091213390 | 11090 | 11090 | 11090 | 11090 | 5 |
| 335 | 20231213 | 141300 | 1091157940 | 11100 | 11090 | 11100 | 11090 | 135 |
| 336 | 20231213 | 141200 | 1089659450 | 11100 | 11100 | 11100 | 11090 | 67 |
| 337 | 20231213 | 141100 | 1088916190 | 11100 | 11100 | 11100 | 11100 | 121 |
| 338 | 20231213 | 141000 | 1087573090 | 11100 | 11090 | 11100 | 11090 | 668 |
| 339 | 20231213 | 140900 | 1080159970 | 11090 | 11100 | 11100 | 11090 | 371 |
| 340 | 20231213 | 140800 | 1076042040 | 11100 | 11100 | 11100 | 11100 | 8 |
| 341 | 20231213 | 140700 | 1075953240 | 11120 | 11090 | 11120 | 11090 | 6 |
| 342 | 20231213 | 140600 | 1075886610 | 11090 | 11090 | 11090 | 11090 | 44 |
| 343 | 20231213 | 140500 | 1075398650 | 11100 | 11100 | 11100 | 11100 | 399 |
| 344 | 20231213 | 140400 | 1070969750 | 11120 | 11100 | 11120 | 11090 | 1056 |
| 345 | 20231213 | 140300 | 1059254100 | 11100 | 11090 | 11100 | 11090 | 214 |
| 346 | 20231213 | 140200 | 1056879150 | 11100 | 11100 | 11100 | 11100 | 69 |
| 347 | 20231213 | 140100 | 1056113250 | 11100 | 11100 | 11100 | 11100 | 46 |
| 348 | 20231213 | 140000 | 1055602650 | 11100 | 11090 | 11100 | 11090 | 152 |
| 349 | 20231213 | 135900 | 1053916390 | 11100 | 11100 | 11140 | 11100 | 67 |
| 350 | 20231213 | 135800 | 1053172520 | 11100 | 11080 | 11100 | 11080 | 126 |
| 351 | 20231213 | 135700 | 1051775960 | 11080 | 11130 | 11140 | 11080 | 319 |
| 352 | 20231213 | 135600 | 1048232540 | 11130 | 11080 | 11130 | 11080 | 10 |
| 353 | 20231213 | 135500 | 1048121670 | 11080 | 11090 | 11130 | 11080 | 14 |
| 354 | 20231213 | 135400 | 1047966420 | 11080 | 11080 | 11140 | 11080 | 59 |
| 355 | 20231213 | 135300 | 1047312450 | 11130 | 11080 | 11140 | 11080 | 65 |
| 356 | 20231213 | 135200 | 1046591460 | 11140 | 11070 | 11140 | 11070 | 33 |
| 357 | 20231213 | 135100 | 1046225480 | 11090 | 11100 | 11100 | 11070 | 48 |
| 358 | 20231213 | 135000 | 1045693760 | 11100 | 11100 | 11100 | 11100 | 11 |
| 359 | 20231213 | 134900 | 1045571660 | 11100 | 11070 | 11100 | 11070 | 30 |
| 360 | 20231213 | 134800 | 1045239350 | 11070 | 11070 | 11100 | 11070 | 52 |
| 361 | 20231213 | 134700 | 1044663530 | 11070 | 11070 | 11070 | 11070 | 18 |
| 362 | 20231213 | 134600 | 1044464270 | 11100 | 11080 | 11100 | 11080 | 290 |
| 363 | 20231213 | 134500 | 1041245980 | 11070 | 11060 | 11070 | 11060 | 140 |
| 364 | 20231213 | 134400 | 1039696630 | 11060 | 11060 | 11060 | 11060 | 1 |
| 365 | 20231213 | 134300 | 1039685570 | 11060 | 11060 | 11060 | 11060 | 7 |
| 366 | 20231213 | 134200 | 1039608150 | 11060 | 11070 | 11070 | 11050 | 675 |
| 367 | 20231213 | 134100 | 1032141880 | 11080 | 11070 | 11090 | 11070 | 9 |
| 368 | 20231213 | 134000 | 1032042130 | 11070 | 11070 | 11090 | 11070 | 18 |
| 369 | 20231213 | 133900 | 1031842850 | 11060 | 11070 | 11070 | 11060 | 62 |
| 370 | 20231213 | 133800 | 1031156990 | 11080 | 11080 | 11080 | 11080 | 9 |
| 371 | 20231213 | 133700 | 1031057270 | 11070 | 11070 | 11070 | 11070 | 7 |
| 372 | 20231213 | 133600 | 1030979780 | 11060 | 11060 | 11060 | 11060 | 77 |
| 373 | 20231213 | 133500 | 1030128160 | 11060 | 11070 | 11070 | 11060 | 5 |
| 374 | 20231213 | 133400 | 1030072830 | 11070 | 11070 | 11070 | 11070 | 1 |
| 375 | 20231213 | 133300 | 1030061760 | 11070 | 11060 | 11070 | 11060 | 104 |
| 376 | 20231213 | 133200 | 1028911020 | 11070 | 11070 | 11070 | 11070 | 26 |
| 377 | 20231213 | 133100 | 1028623200 | 11070 | 11070 | 11070 | 11070 | 11 |
| 378 | 20231213 | 133000 | 1028501430 | 11060 | 11070 | 11070 | 11060 | 66 |
| 379 | 20231213 | 132900 | 1027771450 | 11080 | 11080 | 11080 | 11080 | 12 |
| 380 | 20231213 | 132800 | 1027638490 | 11090 | 11080 | 11090 | 11080 | 274 |
| 381 | 20231213 | 132700 | 1024601830 | 11060 | 11060 | 11080 | 11060 | 617 |
| 382 | 20231213 | 132600 | 1017771460 | 11060 | 11060 | 11070 | 11060 | 26 |
| 383 | 20231213 | 132500 | 1017483800 | 11060 | 11060 | 11060 | 11060 | 16 |
| 384 | 20231213 | 132400 | 1017306840 | 11070 | 11060 | 11070 | 11060 | 103 |
| 385 | 20231213 | 132300 | 1016167570 | 11060 | 11060 | 11060 | 11060 | 15 |
| 386 | 20231213 | 132200 | 1016001670 | 11060 | 11060 | 11060 | 11060 | 0 |
| 387 | 20231213 | 132100 | 1016001670 | 11060 | 11060 | 11060 | 11060 | 49 |
| 388 | 20231213 | 132000 | 1015459730 | 11060 | 11040 | 11060 | 11040 | 180 |
| 389 | 20231213 | 131900 | 1013469270 | 11040 | 11040 | 11040 | 11040 | 16 |
| 390 | 20231213 | 131800 | 1013292630 | 11040 | 11050 | 11050 | 11040 | 50 |
| 391 | 20231213 | 131700 | 1012740310 | 11050 | 11050 | 11060 | 11050 | 311 |
| 392 | 20231213 | 131600 | 1009303750 | 11060 | 11060 | 11060 | 11060 | 0 |
| 393 | 20231213 | 131500 | 1009303750 | 11060 | 11050 | 11060 | 11050 | 145 |
| 394 | 20231213 | 131400 | 1007700520 | 11050 | 11060 | 11060 | 11050 | 8 |
| 395 | 20231213 | 131300 | 1007612110 | 11050 | 11060 | 11060 | 11050 | 24 |
| 396 | 20231213 | 131200 | 1007346810 | 11050 | 11050 | 11050 | 11050 | 49 |
| 397 | 20231213 | 131100 | 1006805360 | 11060 | 11060 | 11060 | 11060 | 1 |
| 398 | 20231213 | 131000 | 1006794300 | 11060 | 11060 | 11060 | 11060 | 21 |
| 399 | 20231213 | 130900 | 1006562040 | 11050 | 11070 | 11070 | 11050 | 161 |
| 400 | 20231213 | 130800 | 1004781710 | 11060 | 11050 | 11060 | 11050 | 37 |
| 401 | 20231213 | 130700 | 1004372660 | 11050 | 11050 | 11080 | 11050 | 20 |
| 402 | 20231213 | 130600 | 1004151410 | 11050 | 11060 | 11060 | 11050 | 47 |
| 403 | 20231213 | 130500 | 1003632010 | 11050 | 11060 | 11060 | 11050 | 44 |
| 404 | 20231213 | 130400 | 1003145800 | 11050 | 11050 | 11050 | 11050 | 21 |
| 405 | 20231213 | 130300 | 1002913750 | 11050 | 11070 | 11070 | 11050 | 53 |
| 406 | 20231213 | 130200 | 1002327380 | 11070 | 11060 | 11070 | 11060 | 100 |
| 407 | 20231213 | 130100 | 1001220530 | 11060 | 11060 | 11060 | 11060 | 16 |
| 408 | 20231213 | 130000 | 1001043570 | 11050 | 11050 | 11050 | 11050 | 210 |
| 409 | 20231213 | 125900 | 998723070 | 11080 | 11050 | 11080 | 11050 | 52 |
| 410 | 20231213 | 125800 | 998147780 | 11050 | 11040 | 11050 | 11040 | 120 |
| 411 | 20231213 | 125700 | 996822860 | 11040 | 11080 | 11080 | 11040 | 132 |
| 412 | 20231213 | 125600 | 995362010 | 11070 | 11050 | 11070 | 11040 | 536 |
| 413 | 20231213 | 125500 | 989439380 | 11050 | 11050 | 11050 | 11050 | 2 |
| 414 | 20231213 | 125400 | 989417280 | 11050 | 11060 | 11060 | 11050 | 57 |
| 415 | 20231213 | 125300 | 988787360 | 11070 | 11070 | 11070 | 11070 | 0 |
| 416 | 20231213 | 125200 | 988787360 | 11070 | 11050 | 11080 | 11050 | 12 |
| 417 | 20231213 | 125100 | 988654550 | 11050 | 11060 | 11060 | 11050 | 79 |
| 418 | 20231213 | 125000 | 987781030 | 11060 | 11060 | 11080 | 11060 | 126 |
| 419 | 20231213 | 124900 | 986385260 | 11060 | 11050 | 11060 | 11050 | 158 |
| 420 | 20231213 | 124800 | 984638880 | 11050 | 11060 | 11060 | 11050 | 63 |
| 421 | 20231213 | 124700 | 983942410 | 11080 | 11080 | 11080 | 11080 | 0 |
| 422 | 20231213 | 124600 | 983942410 | 11080 | 11060 | 11080 | 11060 | 971 |
| 423 | 20231213 | 124500 | 973194950 | 11060 | 11060 | 11060 | 11050 | 78 |
| 424 | 20231213 | 124400 | 972332970 | 11060 | 11070 | 11080 | 11060 | 89 |
| 425 | 20231213 | 124300 | 971347120 | 11080 | 11060 | 11080 | 11060 | 276 |
| 426 | 20231213 | 124200 | 968293110 | 11050 | 11050 | 11050 | 11050 | 61 |
| 427 | 20231213 | 124100 | 967619060 | 11050 | 11060 | 11060 | 11050 | 20 |
| 428 | 20231213 | 124000 | 967397960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 429 | 20231213 | 123900 | 967397960 | 11050 | 11050 | 11050 | 11050 | 156 |
| 430 | 20231213 | 123800 | 965674160 | 11050 | 11050 | 11050 | 11050 | 18 |
| 431 | 20231213 | 123700 | 965475260 | 11050 | 11050 | 11050 | 11050 | 10 |
| 432 | 20231213 | 123600 | 965364760 | 11060 | 11050 | 11060 | 11050 | 48 |
| 433 | 20231213 | 123500 | 964834350 | 11050 | 11050 | 11050 | 11050 | 17 |
| 434 | 20231213 | 123400 | 964646500 | 11050 | 11050 | 11050 | 11050 | 15 |
| 435 | 20231213 | 123300 | 964480750 | 11050 | 11050 | 11050 | 11050 | 49 |
| 436 | 20231213 | 123200 | 963939300 | 11050 | 11050 | 11050 | 11050 | 44 |
| 437 | 20231213 | 123100 | 963453100 | 11050 | 11050 | 11050 | 11050 | 10 |
| 438 | 20231213 | 123000 | 963342600 | 11060 | 11060 | 11060 | 11050 | 186 |
| 439 | 20231213 | 122900 | 961285660 | 11060 | 11060 | 11070 | 11060 | 11 |
| 440 | 20231213 | 122800 | 961163980 | 11060 | 11060 | 11060 | 11050 | 254 |
| 441 | 20231213 | 122700 | 958355280 | 11070 | 11060 | 11080 | 11050 | 169 |
| 442 | 20231213 | 122600 | 956484010 | 11060 | 11050 | 11060 | 11050 | 115 |
| 443 | 20231213 | 122500 | 955212320 | 11050 | 11040 | 11050 | 11040 | 13 |
| 444 | 20231213 | 122400 | 955068740 | 11040 | 11030 | 11040 | 11030 | 59 |
| 445 | 20231213 | 122300 | 954417860 | 11030 | 11030 | 11040 | 11030 | 19 |
| 446 | 20231213 | 122200 | 954208270 | 11060 | 11060 | 11060 | 11030 | 81 |
| 447 | 20231213 | 122100 | 953313160 | 11030 | 11030 | 11030 | 11030 | 68 |
| 448 | 20231213 | 122000 | 952563120 | 11030 | 11060 | 11060 | 11030 | 27 |
| 449 | 20231213 | 121900 | 952265250 | 11020 | 11080 | 11080 | 11020 | 98 |
| 450 | 20231213 | 121800 | 951184630 | 11010 | 11010 | 11010 | 11010 | 48 |
| 451 | 20231213 | 121700 | 950656150 | 11010 | 11010 | 11010 | 11010 | 17 |
| 452 | 20231213 | 121600 | 950468980 | 11010 | 11010 | 11010 | 11010 | 18 |
| 453 | 20231213 | 121500 | 950270800 | 11010 | 11050 | 11050 | 11000 | 5531 |
| 454 | 20231213 | 121400 | 889309690 | 11050 | 11050 | 11050 | 11050 | 1 |
| 455 | 20231213 | 121300 | 889298640 | 11040 | 11040 | 11040 | 11040 | 7 |
| 456 | 20231213 | 121200 | 889221360 | 11040 | 11050 | 11050 | 11040 | 660 |
| 457 | 20231213 | 121100 | 881934860 | 11050 | 11040 | 11050 | 11040 | 18 |
| 458 | 20231213 | 121000 | 881735970 | 11080 | 11080 | 11080 | 11080 | 0 |
| 459 | 20231213 | 120900 | 881735970 | 11080 | 11030 | 11080 | 11030 | 257 |
| 460 | 20231213 | 120800 | 878891210 | 11090 | 11090 | 11090 | 11030 | 28 |
| 461 | 20231213 | 120700 | 878582000 | 11090 | 11040 | 11090 | 11040 | 181 |
| 462 | 20231213 | 120600 | 876582390 | 11050 | 11040 | 11070 | 11030 | 68 |
| 463 | 20231213 | 120500 | 875832120 | 11080 | 11030 | 11080 | 11030 | 86 |
| 464 | 20231213 | 120400 | 874882650 | 11040 | 11020 | 11040 | 11020 | 19 |
| 465 | 20231213 | 120300 | 874673150 | 11020 | 11020 | 11030 | 11020 | 863 |
| 466 | 20231213 | 120200 | 865160920 | 11040 | 11020 | 11040 | 11020 | 263 |
| 467 | 20231213 | 120100 | 862258640 | 11020 | 11020 | 11020 | 11020 | 0 |
| 468 | 20231213 | 120000 | 862258640 | 11020 | 11020 | 11020 | 11020 | 32 |
| 469 | 20231213 | 115900 | 861906000 | 11020 | 11030 | 11030 | 11020 | 60 |
| 470 | 20231213 | 115800 | 861244280 | 11040 | 11040 | 11040 | 11040 | 104 |
| 471 | 20231213 | 115700 | 860096120 | 11030 | 11000 | 11030 | 11000 | 1687 |
| 472 | 20231213 | 115600 | 841524160 | 11000 | 11010 | 11010 | 11000 | 54 |
| 473 | 20231213 | 115500 | 840929690 | 11010 | 11000 | 11010 | 11000 | 306 |
| 474 | 20231213 | 115400 | 837563670 | 11000 | 11000 | 11000 | 11000 | 16 |
| 475 | 20231213 | 115300 | 837387670 | 11000 | 11000 | 11000 | 11000 | 19 |
| 476 | 20231213 | 115200 | 837178670 | 11000 | 11030 | 11030 | 11000 | 4355 |
| 477 | 20231213 | 115100 | 789260050 | 11030 | 11030 | 11030 | 11030 | 10 |
| 478 | 20231213 | 115000 | 789149750 | 11040 | 11040 | 11040 | 11030 | 165 |
| 479 | 20231213 | 114900 | 787328230 | 11020 | 11020 | 11020 | 11020 | 1 |
| 480 | 20231213 | 114800 | 787317210 | 11010 | 11010 | 11010 | 11010 | 707 |
| 481 | 20231213 | 114700 | 779533140 | 11000 | 11010 | 11010 | 11000 | 286 |
| 482 | 20231213 | 114600 | 776386760 | 11010 | 11010 | 11010 | 11000 | 111 |
| 483 | 20231213 | 114500 | 775164770 | 11010 | 11020 | 11020 | 11010 | 72 |
| 484 | 20231213 | 114400 | 774372000 | 11010 | 11020 | 11020 | 11010 | 2231 |
| 485 | 20231213 | 114300 | 749808030 | 11020 | 11030 | 11030 | 11020 | 48 |
| 486 | 20231213 | 114200 | 749278670 | 11030 | 11020 | 11030 | 11020 | 11 |
| 487 | 20231213 | 114100 | 749157350 | 11020 | 11020 | 11020 | 11010 | 21 |
| 488 | 20231213 | 114000 | 748925950 | 11020 | 11030 | 11040 | 11020 | 43 |
| 489 | 20231213 | 113900 | 748451930 | 11010 | 11030 | 11030 | 11010 | 2992 |
| 490 | 20231213 | 113800 | 715499730 | 11030 | 11040 | 11040 | 11030 | 654 |
| 491 | 20231213 | 113700 | 708284570 | 11040 | 11060 | 11060 | 11040 | 191 |
| 492 | 20231213 | 113600 | 706172750 | 11060 | 11060 | 11080 | 11060 | 129 |
| 493 | 20231213 | 113500 | 704745890 | 11060 | 11060 | 11060 | 11060 | 2 |
| 494 | 20231213 | 113400 | 704723770 | 11060 | 11050 | 11060 | 11050 | 174 |
| 495 | 20231213 | 113300 | 702800400 | 11050 | 11060 | 11080 | 11050 | 30 |
| 496 | 20231213 | 113200 | 702468560 | 11040 | 11040 | 11080 | 11040 | 40 |
| 497 | 20231213 | 113100 | 702026750 | 11080 | 11050 | 11080 | 11050 | 300 |
| 498 | 20231213 | 113000 | 698711470 | 11070 | 11050 | 11070 | 11050 | 33 |
| 499 | 20231213 | 112900 | 698346390 | 11070 | 11080 | 11080 | 11070 | 27 |
| 500 | 20231213 | 112800 | 698047490 | 11060 | 11070 | 11070 | 11060 | 75 |
| 501 | 20231213 | 112700 | 697217790 | 11090 | 11070 | 11090 | 11060 | 85 |
| 502 | 20231213 | 112600 | 696277500 | 11070 | 11070 | 11090 | 11060 | 51 |
| 503 | 20231213 | 112500 | 695712950 | 11060 | 11050 | 11080 | 11050 | 23 |
| 504 | 20231213 | 112400 | 695458700 | 11050 | 11050 | 11050 | 11050 | 10 |
| 505 | 20231213 | 112300 | 695348200 | 11080 | 11050 | 11080 | 11050 | 83 |
| 506 | 20231213 | 112200 | 694430960 | 11090 | 11070 | 11090 | 11010 | 4179 |
| 507 | 20231213 | 112100 | 648293100 | 11070 | 11080 | 11080 | 11070 | 755 |
| 508 | 20231213 | 112000 | 639933800 | 11080 | 11080 | 11080 | 11080 | 16 |
| 509 | 20231213 | 111900 | 639756520 | 11080 | 11080 | 11080 | 11080 | 3 |
| 510 | 20231213 | 111800 | 639723280 | 11080 | 11070 | 11080 | 11070 | 116 |
| 511 | 20231213 | 111700 | 638438160 | 11070 | 11070 | 11100 | 11050 | 2449 |
| 512 | 20231213 | 111600 | 611345150 | 11070 | 11090 | 11090 | 11070 | 260 |
| 513 | 20231213 | 111500 | 608463510 | 11090 | 11100 | 11100 | 11090 | 60 |
| 514 | 20231213 | 111400 | 607798100 | 11080 | 11080 | 11080 | 11080 | 9 |
| 515 | 20231213 | 111300 | 607698380 | 11080 | 11090 | 11100 | 11080 | 52 |
| 516 | 20231213 | 111200 | 607121700 | 11080 | 11080 | 11090 | 11070 | 417 |
| 517 | 20231213 | 111100 | 602504270 | 11080 | 11070 | 11100 | 11070 | 29 |
| 518 | 20231213 | 111000 | 602183150 | 11080 | 11070 | 11100 | 11070 | 41 |
| 519 | 20231213 | 110900 | 601728910 | 11080 | 11110 | 11150 | 11080 | 7463 |
| 520 | 20231213 | 110800 | 518884050 | 11110 | 11140 | 11150 | 11110 | 405 |
| 521 | 20231213 | 110700 | 514380750 | 11150 | 11150 | 11150 | 11150 | 1 |
| 522 | 20231213 | 110600 | 514369600 | 11150 | 11150 | 11150 | 11150 | 94 |
| 523 | 20231213 | 110500 | 513321500 | 11110 | 11110 | 11110 | 11110 | 215 |
| 524 | 20231213 | 110400 | 510932850 | 11110 | 11120 | 11120 | 11110 | 185 |
| 525 | 20231213 | 110300 | 508876240 | 11120 | 11120 | 11120 | 11120 | 1316 |
| 526 | 20231213 | 110200 | 494242320 | 11130 | 11130 | 11130 | 11130 | 481 |
| 527 | 20231213 | 110100 | 488888790 | 11130 | 11130 | 11130 | 11130 | 27 |
| 528 | 20231213 | 110000 | 488588280 | 11130 | 11130 | 11130 | 11130 | 2 |
| 529 | 20231213 | 105900 | 488566020 | 11120 | 11120 | 11120 | 11120 | 8 |
| 530 | 20231213 | 105800 | 488477060 | 11120 | 11120 | 11120 | 11120 | 23 |
| 531 | 20231213 | 105700 | 488221300 | 11120 | 11120 | 11120 | 11120 | 853 |
| 532 | 20231213 | 105600 | 478735940 | 11120 | 11120 | 11120 | 11120 | 10 |
| 533 | 20231213 | 105500 | 478624740 | 11120 | 11120 | 11120 | 11120 | 9 |
| 534 | 20231213 | 105400 | 478524660 | 11120 | 11120 | 11120 | 11120 | 6 |
| 535 | 20231213 | 105300 | 478457940 | 11150 | 11120 | 11150 | 11120 | 29 |
| 536 | 20231213 | 105200 | 478134830 | 11120 | 11120 | 11120 | 11120 | 22 |
| 537 | 20231213 | 105100 | 477890190 | 11150 | 11130 | 11150 | 11130 | 7 |
| 538 | 20231213 | 105000 | 477812180 | 11150 | 11150 | 11150 | 11150 | 1 |
| 539 | 20231213 | 104900 | 477801030 | 11150 | 11120 | 11150 | 11120 | 176 |
| 540 | 20231213 | 104800 | 475840010 | 11120 | 11120 | 11120 | 11120 | 52 |
| 541 | 20231213 | 104700 | 475261770 | 11140 | 11120 | 11140 | 11120 | 66 |
| 542 | 20231213 | 104600 | 474526860 | 11140 | 11140 | 11140 | 11140 | 1 |
| 543 | 20231213 | 104500 | 474515720 | 11140 | 11120 | 11150 | 11120 | 53 |
| 544 | 20231213 | 104400 | 473925350 | 11120 | 11140 | 11140 | 11120 | 520 |
| 545 | 20231213 | 104300 | 468142550 | 11120 | 11120 | 11120 | 11120 | 8 |
| 546 | 20231213 | 104200 | 468053590 | 11120 | 11120 | 11120 | 11120 | 8 |
| 547 | 20231213 | 104100 | 467964630 | 11110 | 11110 | 11110 | 11110 | 16 |
| 548 | 20231213 | 104000 | 467786870 | 11110 | 11110 | 11110 | 11110 | 18 |
| 549 | 20231213 | 103900 | 467586890 | 11110 | 11110 | 11110 | 11110 | 9 |
| 550 | 20231213 | 103800 | 467486900 | 11110 | 11110 | 11110 | 11110 | 0 |
| 551 | 20231213 | 103700 | 467486900 | 11110 | 11100 | 11110 | 11100 | 21 |
| 552 | 20231213 | 103600 | 467253700 | 11100 | 11140 | 11140 | 11100 | 2056 |
| 553 | 20231213 | 103500 | 444411510 | 11140 | 11140 | 11140 | 11140 | 14 |
| 554 | 20231213 | 103400 | 444255550 | 11140 | 11140 | 11170 | 11140 | 37 |
| 555 | 20231213 | 103300 | 443843340 | 11140 | 11140 | 11140 | 11140 | 8 |
| 556 | 20231213 | 103200 | 443754220 | 11130 | 11130 | 11130 | 11130 | 56 |
| 557 | 20231213 | 103100 | 443130940 | 11120 | 11120 | 11120 | 11120 | 0 |
| 558 | 20231213 | 103000 | 443130940 | 11120 | 11120 | 11120 | 11120 | 8 |
| 559 | 20231213 | 102900 | 443041980 | 11120 | 11120 | 11120 | 11120 | 7 |
| 560 | 20231213 | 102800 | 442964140 | 11130 | 11120 | 11130 | 11120 | 72 |
| 561 | 20231213 | 102700 | 442162890 | 11120 | 11110 | 11120 | 11110 | 123 |
| 562 | 20231213 | 102600 | 440795140 | 11110 | 11110 | 11110 | 11110 | 8 |
| 563 | 20231213 | 102500 | 440706260 | 11120 | 11110 | 11120 | 11110 | 401 |
| 564 | 20231213 | 102400 | 436247310 | 11110 | 11120 | 11120 | 11110 | 31 |
| 565 | 20231213 | 102300 | 435902700 | 11120 | 11100 | 11120 | 11100 | 1096 |
| 566 | 20231213 | 102200 | 423736980 | 11100 | 11110 | 11110 | 11100 | 814 |
| 567 | 20231213 | 102100 | 414693540 | 11110 | 11110 | 11110 | 11110 | 476 |
| 568 | 20231213 | 102000 | 409405180 | 11110 | 11110 | 11110 | 11110 | 28 |
| 569 | 20231213 | 101900 | 409094100 | 11120 | 11120 | 11120 | 11120 | 526 |
| 570 | 20231213 | 101800 | 403244980 | 11120 | 11130 | 11130 | 11120 | 46 |
| 571 | 20231213 | 101700 | 402733450 | 11120 | 11120 | 11120 | 11120 | 28 |
| 572 | 20231213 | 101600 | 402422090 | 11120 | 11120 | 11120 | 11120 | 257 |
| 573 | 20231213 | 101500 | 399564250 | 11120 | 11120 | 11120 | 11120 | 0 |
| 574 | 20231213 | 101400 | 399564250 | 11120 | 11130 | 11130 | 11120 | 20 |
| 575 | 20231213 | 101300 | 399341710 | 11130 | 11130 | 11130 | 11120 | 23 |
| 576 | 20231213 | 101200 | 399085900 | 11130 | 11120 | 11130 | 11120 | 17 |
| 577 | 20231213 | 101100 | 398896700 | 11130 | 11120 | 11130 | 11120 | 12 |
| 578 | 20231213 | 101000 | 398763250 | 11120 | 11130 | 11130 | 11120 | 148 |
| 579 | 20231213 | 100900 | 397117480 | 11110 | 11110 | 11110 | 11110 | 38 |
| 580 | 20231213 | 100800 | 396695300 | 11110 | 11120 | 11120 | 11110 | 581 |
| 581 | 20231213 | 100700 | 390240310 | 11120 | 11130 | 11130 | 11110 | 697 |
| 582 | 20231213 | 100600 | 382491910 | 11140 | 11130 | 11140 | 11130 | 804 |
| 583 | 20231213 | 100500 | 373543360 | 11140 | 11150 | 11150 | 11140 | 499 |
| 584 | 20231213 | 100400 | 367984480 | 11150 | 11160 | 11160 | 11150 | 213 |
| 585 | 20231213 | 100300 | 365609510 | 11160 | 11180 | 11180 | 11160 | 11 |
| 586 | 20231213 | 100200 | 365486650 | 11180 | 11150 | 11180 | 11150 | 14 |
| 587 | 20231213 | 100100 | 365330500 | 11150 | 11150 | 11150 | 11150 | 8 |
| 588 | 20231213 | 100000 | 365241300 | 11140 | 11140 | 11180 | 11140 | 49 |
| 589 | 20231213 | 095900 | 364695360 | 11140 | 11150 | 11150 | 11140 | 137 |
| 590 | 20231213 | 095800 | 363168610 | 11150 | 11150 | 11150 | 11150 | 30 |
| 591 | 20231213 | 095700 | 362834110 | 11140 | 11150 | 11150 | 11140 | 65 |
| 592 | 20231213 | 095600 | 362109510 | 11150 | 11150 | 11150 | 11150 | 135 |
| 593 | 20231213 | 095500 | 360604260 | 11150 | 11140 | 11150 | 11140 | 80 |
| 594 | 20231213 | 095400 | 359712360 | 11140 | 11140 | 11140 | 11130 | 18 |
| 595 | 20231213 | 095300 | 359511910 | 11140 | 11140 | 11140 | 11140 | 80 |
| 596 | 20231213 | 095200 | 358620710 | 11150 | 11160 | 11160 | 11140 | 5490 |
| 597 | 20231213 | 095100 | 297406150 | 11160 | 11190 | 11190 | 11160 | 2099 |
| 598 | 20231213 | 095000 | 273958990 | 11190 | 11180 | 11190 | 11180 | 73 |
| 599 | 20231213 | 094900 | 273142150 | 11190 | 11190 | 11190 | 11180 | 174 |
| 600 | 20231213 | 094800 | 271195100 | 11190 | 11190 | 11190 | 11190 | 23 |
| 601 | 20231213 | 094700 | 270937730 | 11190 | 11190 | 11190 | 11190 | 3 |
| 602 | 20231213 | 094600 | 270904160 | 11190 | 11190 | 11190 | 11190 | 106 |
| 603 | 20231213 | 094500 | 269718020 | 11190 | 11190 | 11190 | 11190 | 200 |
| 604 | 20231213 | 094400 | 267480020 | 11200 | 11200 | 11200 | 11200 | 20 |
| 605 | 20231213 | 094300 | 267256020 | 11190 | 11210 | 11210 | 11190 | 50 |
| 606 | 20231213 | 094200 | 266695900 | 11190 | 11190 | 11190 | 11190 | 13 |
| 607 | 20231213 | 094100 | 266550430 | 11190 | 11190 | 11190 | 11190 | 0 |
| 608 | 20231213 | 094000 | 266550430 | 11190 | 11200 | 11200 | 11190 | 309 |
| 609 | 20231213 | 093900 | 263091720 | 11210 | 11170 | 11210 | 11170 | 554 |
| 610 | 20231213 | 093800 | 256896110 | 11170 | 11170 | 11180 | 11170 | 98 |
| 611 | 20231213 | 093700 | 255801400 | 11180 | 11180 | 11180 | 11180 | 12 |
| 612 | 20231213 | 093600 | 255667240 | 11180 | 11170 | 11180 | 11170 | 7 |
| 613 | 20231213 | 093500 | 255589040 | 11170 | 11190 | 11190 | 11170 | 562 |
| 614 | 20231213 | 093400 | 249311410 | 11170 | 11160 | 11170 | 11150 | 1241 |
| 615 | 20231213 | 093300 | 235467700 | 11170 | 11180 | 11190 | 11170 | 830 |
| 616 | 20231213 | 093200 | 226190350 | 11180 | 11180 | 11180 | 11180 | 1 |
| 617 | 20231213 | 093100 | 226179170 | 11180 | 11170 | 11180 | 11150 | 420 |
| 618 | 20231213 | 093000 | 221491020 | 11180 | 11210 | 11210 | 11170 | 2289 |
| 619 | 20231213 | 092900 | 195850590 | 11210 | 11220 | 11230 | 11210 | 547 |
| 620 | 20231213 | 092800 | 189717440 | 11230 | 11220 | 11250 | 11200 | 854 |
| 621 | 20231213 | 092700 | 180146530 | 11200 | 11220 | 11220 | 11200 | 165 |
| 622 | 20231213 | 092600 | 178298410 | 11210 | 11250 | 11250 | 11210 | 2974 |
| 623 | 20231213 | 092500 | 144850690 | 11250 | 11250 | 11250 | 11250 | 1 |
| 624 | 20231213 | 092400 | 144839440 | 11260 | 11270 | 11270 | 11260 | 612 |
| 625 | 20231213 | 092300 | 137943320 | 11260 | 11280 | 11280 | 11260 | 99 |
| 626 | 20231213 | 092200 | 136828380 | 11260 | 11260 | 11260 | 11260 | 53 |
| 627 | 20231213 | 092100 | 136231600 | 11260 | 11260 | 11260 | 11260 | 1588 |
| 628 | 20231213 | 092000 | 118350720 | 11260 | 11260 | 11260 | 11260 | 50 |
| 629 | 20231213 | 091900 | 117787720 | 11250 | 11270 | 11270 | 11250 | 3005 |
| 630 | 20231213 | 091800 | 83974800 | 11270 | 11270 | 11270 | 11270 | 0 |
| 631 | 20231213 | 091700 | 83974800 | 11270 | 11290 | 11290 | 11250 | 1033 |
| 632 | 20231213 | 091600 | 72338040 | 11270 | 11310 | 11310 | 11270 | 496 |
| 633 | 20231213 | 091500 | 66742310 | 11330 | 11320 | 11330 | 11320 | 658 |
| 634 | 20231213 | 091400 | 59293550 | 11320 | 11320 | 11320 | 11320 | 66 |
| 635 | 20231213 | 091300 | 58546430 | 11320 | 11320 | 11320 | 11320 | 210 |
| 636 | 20231213 | 091200 | 56169230 | 11320 | 11320 | 11320 | 11320 | 2 |
| 637 | 20231213 | 091100 | 56146590 | 11330 | 11330 | 11330 | 11330 | 19 |
| 638 | 20231213 | 091000 | 55931320 | 11310 | 11290 | 11310 | 11290 | 119 |
| 639 | 20231213 | 090900 | 54587120 | 11290 | 11290 | 11320 | 11290 | 138 |
| 640 | 20231213 | 090800 | 53028770 | 11280 | 11320 | 11320 | 11280 | 35 |
| 641 | 20231213 | 090700 | 52632810 | 11330 | 11320 | 11330 | 11320 | 133 |
| 642 | 20231213 | 090600 | 51125940 | 11330 | 11330 | 11340 | 11330 | 204 |
| 643 | 20231213 | 090500 | 48814210 | 11380 | 11300 | 11380 | 11300 | 361 |
| 644 | 20231213 | 090400 | 44716400 | 11310 | 11300 | 11310 | 11300 | 1250 |
| 645 | 20231213 | 090300 | 30578960 | 11320 | 11240 | 11320 | 11240 | 2 |
| 646 | 20231213 | 090200 | 30556400 | 11240 | 11210 | 11240 | 11210 | 75 |
| 647 | 20231213 | 090100 | 29713460 | 11230 | 11230 | 11230 | 11220 | 158 |
| 648 | 20231213 | 090000 | 27940170 | 11250 | 11300 | 11300 | 11250 | 2475 |