34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240516 | 194600 | 5675025120 | 17350 | 17350 | 17350 | 17350 | 3770 |
| 3 | 20240516 | 194500 | 5675025120 | 17350 | 17350 | 17350 | 17350 | 0 |
| 4 | 20240516 | 194400 | 5675025120 | 17350 | 17350 | 17350 | 17350 | 0 |
| 5 | 20240516 | 194300 | 5675025120 | 17350 | 17350 | 17350 | 17350 | 0 |
| 6 | 20240516 | 194200 | 5675025120 | 17350 | 17350 | 17350 | 17350 | 0 |
| 7 | 20240516 | 194100 | 5675025120 | 17350 | 17350 | 17350 | 17350 | 0 |
| 8 | 20240516 | 194000 | 5675025120 | 17350 | 17350 | 17350 | 17350 | 0 |
| 9 | 20240516 | 193900 | 5675025120 | 17350 | 17350 | 17350 | 17350 | 0 |
| 10 | 20240516 | 193800 | 5675025120 | 17350 | 17350 | 17350 | 17350 | 0 |
| 11 | 20240516 | 193700 | 5675025120 | 17350 | 17350 | 17350 | 17350 | 0 |
| 12 | 20240516 | 193600 | 5675025120 | 17350 | 17350 | 17350 | 17350 | 0 |
| 13 | 20240516 | 193500 | 5675025120 | 17350 | 17350 | 17350 | 17350 | 0 |
| 14 | 20240516 | 193400 | 5675025120 | 17350 | 17350 | 17350 | 17350 | 0 |
| 15 | 20240516 | 193300 | 5675025120 | 17350 | 17350 | 17350 | 17350 | 0 |
| 16 | 20240516 | 193200 | 5675025120 | 17350 | 17350 | 17350 | 17350 | 0 |
| 17 | 20240516 | 193100 | 5675025120 | 17350 | 17350 | 17350 | 17350 | 0 |
| 18 | 20240516 | 193000 | 5675025120 | 17350 | 17350 | 17350 | 17350 | 0 |
| 19 | 20240516 | 192900 | 5675025120 | 17350 | 17350 | 17350 | 17350 | 0 |
| 20 | 20240516 | 192800 | 5675025120 | 17350 | 17350 | 17350 | 17350 | 0 |
| 21 | 20240516 | 192700 | 5675025120 | 17350 | 17350 | 17350 | 17350 | 0 |
| 22 | 20240516 | 192600 | 5675025120 | 17350 | 17350 | 17350 | 17350 | 0 |
| 23 | 20240516 | 192500 | 5675025120 | 17350 | 17350 | 17350 | 17350 | 0 |
| 24 | 20240516 | 192400 | 5675025120 | 17350 | 17350 | 17350 | 17350 | 0 |
| 25 | 20240516 | 192300 | 5675025120 | 17350 | 17350 | 17350 | 17350 | 0 |
| 26 | 20240516 | 192200 | 5675025120 | 17350 | 17350 | 17350 | 17350 | 0 |
| 27 | 20240516 | 192100 | 5675025120 | 17350 | 17350 | 17350 | 17350 | 0 |
| 28 | 20240516 | 192000 | 5675025120 | 17350 | 17350 | 17350 | 17350 | 0 |
| 29 | 20240516 | 191900 | 5675025120 | 17350 | 17350 | 17350 | 17350 | 0 |
| 30 | 20240516 | 191800 | 5675025120 | 17350 | 17350 | 17350 | 17350 | 0 |
| 31 | 20240516 | 191700 | 5675025120 | 17350 | 17350 | 17350 | 17350 | 0 |
| 32 | 20240516 | 191600 | 5675025120 | 17350 | 17350 | 17350 | 17350 | 3770 |
| 33 | 20240516 | 191500 | 5675025120 | 17350 | 17350 | 17350 | 17350 | 0 |
| 34 | 20240516 | 191400 | 5675025120 | 17350 | 17350 | 17350 | 17350 | 0 |
| 35 | 20240516 | 191300 | 5675025120 | 17350 | 17350 | 17350 | 17350 | 0 |
| 36 | 20240516 | 191200 | 5675025120 | 17350 | 17350 | 17350 | 17350 | 0 |
| 37 | 20240516 | 191100 | 5675025120 | 17350 | 17350 | 17350 | 17350 | 0 |
| 38 | 20240516 | 191000 | 5675025120 | 17350 | 17350 | 17350 | 17350 | 0 |
| 39 | 20240516 | 190900 | 5675025120 | 17350 | 17350 | 17350 | 17350 | 0 |
| 40 | 20240516 | 190800 | 5675025120 | 17350 | 17350 | 17350 | 17350 | 0 |
| 41 | 20240516 | 190700 | 5675025120 | 17350 | 17350 | 17350 | 17350 | 0 |
| 42 | 20240516 | 190600 | 5675025120 | 17350 | 17350 | 17350 | 17350 | 0 |
| 43 | 20240516 | 190500 | 5675025120 | 17350 | 17350 | 17350 | 17350 | 0 |
| 44 | 20240516 | 190400 | 5675025120 | 17350 | 17350 | 17350 | 17350 | 0 |
| 45 | 20240516 | 190300 | 5675025120 | 17350 | 17350 | 17350 | 17350 | 0 |
| 46 | 20240516 | 190200 | 5675025120 | 17350 | 17350 | 17350 | 17350 | 0 |
| 47 | 20240516 | 190100 | 5675025120 | 17350 | 17350 | 17350 | 17350 | 0 |
| 48 | 20240516 | 190000 | 5675025120 | 17350 | 17350 | 17350 | 17350 | 0 |
| 49 | 20240516 | 185900 | 5675025120 | 17350 | 17350 | 17350 | 17350 | 0 |
| 50 | 20240516 | 185800 | 5675025120 | 17350 | 17350 | 17350 | 17350 | 0 |
| 51 | 20240516 | 185700 | 5675025120 | 17350 | 17350 | 17350 | 17350 | 0 |
| 52 | 20240516 | 185600 | 5675025120 | 17350 | 17350 | 17350 | 17350 | 0 |
| 53 | 20240516 | 185500 | 5675025120 | 17350 | 17350 | 17350 | 17350 | 0 |
| 54 | 20240516 | 185400 | 5675025120 | 17350 | 17350 | 17350 | 17350 | 0 |
| 55 | 20240516 | 185300 | 5675025120 | 17350 | 17350 | 17350 | 17350 | 0 |
| 56 | 20240516 | 185200 | 5675025120 | 17350 | 17350 | 17350 | 17350 | 0 |
| 57 | 20240516 | 185100 | 5675025120 | 17350 | 17350 | 17350 | 17350 | 0 |
| 58 | 20240516 | 185000 | 5675025120 | 17350 | 17350 | 17350 | 17350 | 0 |
| 59 | 20240516 | 184900 | 5675025120 | 17350 | 17350 | 17350 | 17350 | 0 |
| 60 | 20240516 | 184800 | 5675025120 | 17350 | 17350 | 17350 | 17350 | 0 |
| 61 | 20240516 | 184700 | 5675025120 | 17350 | 17350 | 17350 | 17350 | 0 |
| 62 | 20240516 | 184600 | 5675025120 | 17350 | 17350 | 17350 | 17350 | 3770 |
| 63 | 20240516 | 184500 | 5675025120 | 17350 | 17350 | 17350 | 17350 | 0 |
| 64 | 20240516 | 184400 | 5675025120 | 17350 | 17350 | 17350 | 17350 | 0 |
| 65 | 20240516 | 184300 | 5675025120 | 17350 | 17350 | 17350 | 17350 | 0 |
| 66 | 20240516 | 184200 | 5675025120 | 17350 | 17350 | 17350 | 17350 | 0 |
| 67 | 20240516 | 184100 | 5675025120 | 17350 | 17350 | 17350 | 17350 | 0 |
| 68 | 20240516 | 184000 | 5675025120 | 17350 | 17350 | 17350 | 17350 | 0 |
| 69 | 20240516 | 183900 | 5675025120 | 17350 | 17350 | 17350 | 17350 | 0 |
| 70 | 20240516 | 183800 | 5675025120 | 17350 | 17350 | 17350 | 17350 | 0 |
| 71 | 20240516 | 183700 | 5675025120 | 17350 | 17350 | 17350 | 17350 | 0 |
| 72 | 20240516 | 183600 | 5675025120 | 17350 | 17350 | 17350 | 17350 | 0 |
| 73 | 20240516 | 183500 | 5675025120 | 17350 | 17350 | 17350 | 17350 | 0 |
| 74 | 20240516 | 183400 | 5675025120 | 17350 | 17350 | 17350 | 17350 | 0 |
| 75 | 20240516 | 183300 | 5675025120 | 17350 | 17350 | 17350 | 17350 | 0 |
| 76 | 20240516 | 183200 | 5675025120 | 17350 | 17350 | 17350 | 17350 | 0 |
| 77 | 20240516 | 183100 | 5675025120 | 17350 | 17350 | 17350 | 17350 | 0 |
| 78 | 20240516 | 183000 | 5675025120 | 17350 | 17350 | 17350 | 17350 | 0 |
| 79 | 20240516 | 182900 | 5675025120 | 17350 | 17350 | 17350 | 17350 | 0 |
| 80 | 20240516 | 182800 | 5675025120 | 17350 | 17350 | 17350 | 17350 | 0 |
| 81 | 20240516 | 182700 | 5675025120 | 17350 | 17350 | 17350 | 17350 | 0 |
| 82 | 20240516 | 182600 | 5675025120 | 17350 | 17350 | 17350 | 17350 | 0 |
| 83 | 20240516 | 182500 | 5675025120 | 17350 | 17350 | 17350 | 17350 | 0 |
| 84 | 20240516 | 182400 | 5675025120 | 17350 | 17350 | 17350 | 17350 | 0 |
| 85 | 20240516 | 182300 | 5675025120 | 17350 | 17350 | 17350 | 17350 | 0 |
| 86 | 20240516 | 182200 | 5675025120 | 17350 | 17350 | 17350 | 17350 | 0 |
| 87 | 20240516 | 182100 | 5675025120 | 17350 | 17350 | 17350 | 17350 | 0 |
| 88 | 20240516 | 182000 | 5675025120 | 17350 | 17350 | 17350 | 17350 | 0 |
| 89 | 20240516 | 181900 | 5675025120 | 17350 | 17350 | 17350 | 17350 | 0 |
| 90 | 20240516 | 181800 | 5675025120 | 17350 | 17350 | 17350 | 17350 | 0 |
| 91 | 20240516 | 181700 | 5675025120 | 17350 | 17350 | 17350 | 17350 | 0 |
| 92 | 20240516 | 181600 | 5675025120 | 17350 | 17350 | 17350 | 17350 | 3770 |
| 93 | 20240516 | 181500 | 5675025120 | 17350 | 17350 | 17350 | 17350 | 0 |
| 94 | 20240516 | 181400 | 5675025120 | 17350 | 17350 | 17350 | 17350 | 0 |
| 95 | 20240516 | 181300 | 5675025120 | 17350 | 17350 | 17350 | 17350 | 0 |
| 96 | 20240516 | 181200 | 5675025120 | 17350 | 17350 | 17350 | 17350 | 0 |
| 97 | 20240516 | 181100 | 5675025120 | 17350 | 17350 | 17350 | 17350 | 0 |
| 98 | 20240516 | 181000 | 5675025120 | 17350 | 17350 | 17350 | 17350 | 0 |
| 99 | 20240516 | 180900 | 5675025120 | 17350 | 17350 | 17350 | 17350 | 0 |
| 100 | 20240516 | 180800 | 5675025120 | 17350 | 17350 | 17350 | 17350 | 0 |
| 101 | 20240516 | 180700 | 5675025120 | 17350 | 17350 | 17350 | 17350 | 0 |
| 102 | 20240516 | 180600 | 5675025120 | 17350 | 17350 | 17350 | 17350 | 0 |
| 103 | 20240516 | 180500 | 5675025120 | 17350 | 17350 | 17350 | 17350 | 0 |
| 104 | 20240516 | 180400 | 5675025120 | 17350 | 17350 | 17350 | 17350 | 0 |
| 105 | 20240516 | 180300 | 5675025120 | 17350 | 17350 | 17350 | 17350 | 0 |
| 106 | 20240516 | 180200 | 5675025120 | 17350 | 17350 | 17350 | 17350 | 0 |
| 107 | 20240516 | 180100 | 5675025120 | 17350 | 17350 | 17350 | 17350 | 0 |
| 108 | 20240516 | 180000 | 5675025120 | 17350 | 17350 | 17350 | 17350 | 0 |
| 109 | 20240516 | 175900 | 5675025120 | 17350 | 17350 | 17350 | 17350 | 0 |
| 110 | 20240516 | 175800 | 5675025120 | 17350 | 17350 | 17350 | 17350 | 0 |
| 111 | 20240516 | 175700 | 5675025120 | 17350 | 17350 | 17350 | 17350 | 0 |
| 112 | 20240516 | 175600 | 5675025120 | 17350 | 17350 | 17350 | 17350 | 0 |
| 113 | 20240516 | 175500 | 5675025120 | 17350 | 17350 | 17350 | 17350 | 0 |
| 114 | 20240516 | 175400 | 5675025120 | 17350 | 17350 | 17350 | 17350 | 0 |
| 115 | 20240516 | 175300 | 5675025120 | 17350 | 17350 | 17350 | 17350 | 0 |
| 116 | 20240516 | 175200 | 5675025120 | 17350 | 17350 | 17350 | 17350 | 0 |
| 117 | 20240516 | 175100 | 5675025120 | 17350 | 17350 | 17350 | 17350 | 0 |
| 118 | 20240516 | 175000 | 5675025120 | 17350 | 17350 | 17350 | 17350 | 0 |
| 119 | 20240516 | 174900 | 5675025120 | 17350 | 17350 | 17350 | 17350 | 0 |
| 120 | 20240516 | 174800 | 5675025120 | 17350 | 17350 | 17350 | 17350 | 0 |
| 121 | 20240516 | 174700 | 5675025120 | 17350 | 17350 | 17350 | 17350 | 0 |
| 122 | 20240516 | 174600 | 5675025120 | 17350 | 17350 | 17350 | 17350 | 3770 |
| 123 | 20240516 | 174500 | 5675025120 | 17350 | 17350 | 17350 | 17350 | 0 |
| 124 | 20240516 | 174400 | 5675025120 | 17350 | 17350 | 17350 | 17350 | 0 |
| 125 | 20240516 | 174300 | 5675025120 | 17350 | 17350 | 17350 | 17350 | 0 |
| 126 | 20240516 | 174200 | 5675025120 | 17350 | 17350 | 17350 | 17350 | 0 |
| 127 | 20240516 | 174100 | 5675025120 | 17350 | 17350 | 17350 | 17350 | 0 |
| 128 | 20240516 | 174000 | 5675025120 | 17350 | 17350 | 17350 | 17350 | 0 |
| 129 | 20240516 | 173900 | 5675025120 | 17350 | 17350 | 17350 | 17350 | 0 |
| 130 | 20240516 | 173800 | 5675025120 | 17350 | 17350 | 17350 | 17350 | 0 |
| 131 | 20240516 | 173700 | 5675025120 | 17350 | 17350 | 17350 | 17350 | 0 |
| 132 | 20240516 | 173600 | 5675025120 | 17350 | 17350 | 17350 | 17350 | 0 |
| 133 | 20240516 | 173500 | 5675025120 | 17350 | 17350 | 17350 | 17350 | 0 |
| 134 | 20240516 | 173400 | 5675025120 | 17350 | 17350 | 17350 | 17350 | 0 |
| 135 | 20240516 | 173300 | 5675025120 | 17350 | 17350 | 17350 | 17350 | 0 |
| 136 | 20240516 | 173200 | 5675025120 | 17350 | 17350 | 17350 | 17350 | 0 |
| 137 | 20240516 | 173100 | 5675025120 | 17350 | 17350 | 17350 | 17350 | 0 |
| 138 | 20240516 | 173000 | 5675025120 | 17350 | 17350 | 17350 | 17350 | 0 |
| 139 | 20240516 | 172900 | 5675025120 | 17350 | 17350 | 17350 | 17350 | 0 |
| 140 | 20240516 | 172800 | 5675025120 | 17350 | 17350 | 17350 | 17350 | 0 |
| 141 | 20240516 | 172700 | 5675025120 | 17350 | 17350 | 17350 | 17350 | 0 |
| 142 | 20240516 | 172600 | 5675025120 | 17350 | 17350 | 17350 | 17350 | 0 |
| 143 | 20240516 | 172500 | 5675025120 | 17350 | 17350 | 17350 | 17350 | 0 |
| 144 | 20240516 | 172400 | 5675025120 | 17350 | 17350 | 17350 | 17350 | 0 |
| 145 | 20240516 | 172300 | 5675025120 | 17350 | 17350 | 17350 | 17350 | 0 |
| 146 | 20240516 | 172200 | 5675025120 | 17350 | 17350 | 17350 | 17350 | 0 |
| 147 | 20240516 | 172100 | 5675025120 | 17350 | 17350 | 17350 | 17350 | 0 |
| 148 | 20240516 | 172000 | 5675025120 | 17350 | 17350 | 17350 | 17350 | 0 |
| 149 | 20240516 | 171900 | 5675025120 | 17350 | 17350 | 17350 | 17350 | 0 |
| 150 | 20240516 | 171800 | 5675025120 | 17350 | 17350 | 17350 | 17350 | 0 |
| 151 | 20240516 | 171700 | 5675025120 | 17350 | 17350 | 17350 | 17350 | 0 |
| 152 | 20240516 | 171600 | 5675025120 | 17350 | 17350 | 17350 | 17350 | 3770 |
| 153 | 20240516 | 171500 | 5675025120 | 17350 | 17350 | 17350 | 17350 | 0 |
| 154 | 20240516 | 171400 | 5675025120 | 17350 | 17350 | 17350 | 17350 | 0 |
| 155 | 20240516 | 171300 | 5675025120 | 17350 | 17350 | 17350 | 17350 | 0 |
| 156 | 20240516 | 171200 | 5675025120 | 17350 | 17350 | 17350 | 17350 | 0 |
| 157 | 20240516 | 171100 | 5675025120 | 17350 | 17350 | 17350 | 17350 | 0 |
| 158 | 20240516 | 171000 | 5675025120 | 17350 | 17350 | 17350 | 17350 | 0 |
| 159 | 20240516 | 170900 | 5675025120 | 17350 | 17350 | 17350 | 17350 | 0 |
| 160 | 20240516 | 170800 | 5675025120 | 17350 | 17350 | 17350 | 17350 | 0 |
| 161 | 20240516 | 170700 | 5675025120 | 17350 | 17350 | 17350 | 17350 | 0 |
| 162 | 20240516 | 170600 | 5675025120 | 17350 | 17350 | 17350 | 17350 | 0 |
| 163 | 20240516 | 170500 | 5675025120 | 17350 | 17350 | 17350 | 17350 | 0 |
| 164 | 20240516 | 170400 | 5675025120 | 17350 | 17350 | 17350 | 17350 | 0 |
| 165 | 20240516 | 170300 | 5675025120 | 17350 | 17350 | 17350 | 17350 | 0 |
| 166 | 20240516 | 170200 | 5675025120 | 17350 | 17350 | 17350 | 17350 | 0 |
| 167 | 20240516 | 170100 | 5675025120 | 17350 | 17350 | 17350 | 17350 | 0 |
| 168 | 20240516 | 170000 | 5675025120 | 17350 | 17350 | 17350 | 17350 | 0 |
| 169 | 20240516 | 165900 | 5675025120 | 17350 | 17350 | 17350 | 17350 | 0 |
| 170 | 20240516 | 165800 | 5675025120 | 17350 | 17350 | 17350 | 17350 | 0 |
| 171 | 20240516 | 165700 | 5675025120 | 17350 | 17350 | 17350 | 17350 | 0 |
| 172 | 20240516 | 165600 | 5675025120 | 17350 | 17350 | 17350 | 17350 | 0 |
| 173 | 20240516 | 165500 | 5675025120 | 17350 | 17350 | 17350 | 17350 | 0 |
| 174 | 20240516 | 165400 | 5675025120 | 17350 | 17350 | 17350 | 17350 | 0 |
| 175 | 20240516 | 165300 | 5675025120 | 17350 | 17350 | 17350 | 17350 | 0 |
| 176 | 20240516 | 165200 | 5675025120 | 17350 | 17350 | 17350 | 17350 | 0 |
| 177 | 20240516 | 165100 | 5675025120 | 17350 | 17350 | 17350 | 17350 | 0 |
| 178 | 20240516 | 165000 | 5675025120 | 17350 | 17350 | 17350 | 17350 | 0 |
| 179 | 20240516 | 164900 | 5675025120 | 17350 | 17350 | 17350 | 17350 | 0 |
| 180 | 20240516 | 164800 | 5675025120 | 17350 | 17350 | 17350 | 17350 | 0 |
| 181 | 20240516 | 164700 | 5675025120 | 17350 | 17350 | 17350 | 17350 | 0 |
| 182 | 20240516 | 164600 | 5675025120 | 17350 | 17350 | 17350 | 17350 | 3770 |
| 183 | 20240516 | 164500 | 5675025120 | 17350 | 17350 | 17350 | 17350 | 0 |
| 184 | 20240516 | 164400 | 5675025120 | 17350 | 17350 | 17350 | 17350 | 0 |
| 185 | 20240516 | 164300 | 5675025120 | 17350 | 17350 | 17350 | 17350 | 0 |
| 186 | 20240516 | 164200 | 5675025120 | 17350 | 17350 | 17350 | 17350 | 0 |
| 187 | 20240516 | 164100 | 5675025120 | 17350 | 17350 | 17350 | 17350 | 0 |
| 188 | 20240516 | 164000 | 5675025120 | 17350 | 17350 | 17350 | 17350 | 0 |
| 189 | 20240516 | 163900 | 5675025120 | 17350 | 17350 | 17350 | 17350 | 0 |
| 190 | 20240516 | 163800 | 5675025120 | 17350 | 17350 | 17350 | 17350 | 0 |
| 191 | 20240516 | 163700 | 5675025120 | 17350 | 17350 | 17350 | 17350 | 0 |
| 192 | 20240516 | 163600 | 5675025120 | 17350 | 17350 | 17350 | 17350 | 0 |
| 193 | 20240516 | 163500 | 5675025120 | 17350 | 17350 | 17350 | 17350 | 0 |
| 194 | 20240516 | 163400 | 5675025120 | 17350 | 17350 | 17350 | 17350 | 0 |
| 195 | 20240516 | 163300 | 5675025120 | 17350 | 17350 | 17350 | 17350 | 0 |
| 196 | 20240516 | 163200 | 5675025120 | 17350 | 17350 | 17350 | 17350 | 0 |
| 197 | 20240516 | 163100 | 5675025120 | 17350 | 17350 | 17350 | 17350 | 0 |
| 198 | 20240516 | 163000 | 5675025120 | 17350 | 17350 | 17350 | 17350 | 0 |
| 199 | 20240516 | 162900 | 5675025120 | 17350 | 17350 | 17350 | 17350 | 0 |
| 200 | 20240516 | 162800 | 5675025120 | 17350 | 17350 | 17350 | 17350 | 0 |
| 201 | 20240516 | 162700 | 5675025120 | 17350 | 17350 | 17350 | 17350 | 0 |
| 202 | 20240516 | 162600 | 5675025120 | 17350 | 17350 | 17350 | 17350 | 0 |
| 203 | 20240516 | 162500 | 5675025120 | 17350 | 17350 | 17350 | 17350 | 0 |
| 204 | 20240516 | 162400 | 5675025120 | 17350 | 17350 | 17350 | 17350 | 0 |
| 205 | 20240516 | 162300 | 5675025120 | 17350 | 17350 | 17350 | 17350 | 0 |
| 206 | 20240516 | 162200 | 5675025120 | 17350 | 17350 | 17350 | 17350 | 0 |
| 207 | 20240516 | 162100 | 5675025120 | 17350 | 17350 | 17350 | 17350 | 0 |
| 208 | 20240516 | 162000 | 5675025120 | 17350 | 17350 | 17350 | 17350 | 0 |
| 209 | 20240516 | 161900 | 5675025120 | 17350 | 17350 | 17350 | 17350 | 0 |
| 210 | 20240516 | 161800 | 5675025120 | 17350 | 17350 | 17350 | 17350 | 0 |
| 211 | 20240516 | 161700 | 5675025120 | 17350 | 17350 | 17350 | 17350 | 0 |
| 212 | 20240516 | 161600 | 5675025120 | 17350 | 17350 | 17350 | 17350 | 3770 |
| 213 | 20240516 | 161500 | 5675025120 | 17350 | 17350 | 17350 | 17350 | 0 |
| 214 | 20240516 | 161400 | 5675025120 | 17350 | 17350 | 17350 | 17350 | 0 |
| 215 | 20240516 | 161300 | 5675025120 | 17350 | 17350 | 17350 | 17350 | 0 |
| 216 | 20240516 | 161200 | 5675025120 | 17350 | 17350 | 17350 | 17350 | 0 |
| 217 | 20240516 | 161100 | 5675025120 | 17350 | 17350 | 17350 | 17350 | 0 |
| 218 | 20240516 | 161000 | 5675025120 | 17350 | 17350 | 17350 | 17350 | 0 |
| 219 | 20240516 | 160900 | 5675025120 | 17350 | 17350 | 17350 | 17350 | 0 |
| 220 | 20240516 | 160800 | 5675025120 | 17350 | 17350 | 17350 | 17350 | 0 |
| 221 | 20240516 | 160700 | 5675025120 | 17350 | 17350 | 17350 | 17350 | 0 |
| 222 | 20240516 | 160600 | 5675025120 | 17350 | 17350 | 17350 | 17350 | 0 |
| 223 | 20240516 | 160500 | 5675025120 | 17350 | 17350 | 17350 | 17350 | 0 |
| 224 | 20240516 | 160400 | 5675025120 | 17350 | 17350 | 17350 | 17350 | 0 |
| 225 | 20240516 | 160300 | 5675025120 | 17350 | 17350 | 17350 | 17350 | 0 |
| 226 | 20240516 | 160200 | 5675025120 | 17350 | 17350 | 17350 | 17350 | 0 |
| 227 | 20240516 | 160100 | 5675025120 | 17350 | 17350 | 17350 | 17350 | 0 |
| 228 | 20240516 | 160000 | 5675025120 | 17350 | 17350 | 17350 | 17350 | 0 |
| 229 | 20240516 | 155900 | 5675025120 | 17350 | 17350 | 17350 | 17350 | 0 |
| 230 | 20240516 | 155800 | 5675025120 | 17350 | 17350 | 17350 | 17350 | 0 |
| 231 | 20240516 | 155700 | 5675025120 | 17350 | 17350 | 17350 | 17350 | 0 |
| 232 | 20240516 | 155600 | 5675025120 | 17350 | 17350 | 17350 | 17350 | 0 |
| 233 | 20240516 | 155500 | 5675025120 | 17350 | 17350 | 17350 | 17350 | 0 |
| 234 | 20240516 | 155400 | 5675025120 | 17350 | 17350 | 17350 | 17350 | 0 |
| 235 | 20240516 | 155300 | 5675025120 | 17350 | 17350 | 17350 | 17350 | 0 |
| 236 | 20240516 | 155200 | 5675025120 | 17350 | 17350 | 17350 | 17350 | 0 |
| 237 | 20240516 | 155100 | 5675025120 | 17350 | 17350 | 17350 | 17350 | 0 |
| 238 | 20240516 | 155000 | 5675025120 | 17350 | 17350 | 17350 | 17350 | 0 |
| 239 | 20240516 | 154900 | 5675025120 | 17350 | 17350 | 17350 | 17350 | 0 |
| 240 | 20240516 | 154800 | 5675025120 | 17350 | 17350 | 17350 | 17350 | 0 |
| 241 | 20240516 | 154700 | 5675025120 | 17350 | 17350 | 17350 | 17350 | 0 |
| 242 | 20240516 | 154600 | 5675025120 | 17350 | 17350 | 17350 | 17350 | 3770 |
| 243 | 20240516 | 154500 | 5675025120 | 17350 | 17350 | 17350 | 17350 | 0 |
| 244 | 20240516 | 154400 | 5675025120 | 17350 | 17350 | 17350 | 17350 | 0 |
| 245 | 20240516 | 154300 | 5675025120 | 17350 | 17350 | 17350 | 17350 | 0 |
| 246 | 20240516 | 154200 | 5675025120 | 17350 | 17350 | 17350 | 17350 | 0 |
| 247 | 20240516 | 154100 | 5675025120 | 17350 | 17350 | 17350 | 17350 | 0 |
| 248 | 20240516 | 154000 | 5675025120 | 17350 | 17350 | 17350 | 17350 | 0 |
| 249 | 20240516 | 153900 | 5675025120 | 17350 | 17350 | 17350 | 17350 | 0 |
| 250 | 20240516 | 153800 | 5675025120 | 17350 | 17350 | 17350 | 17350 | 0 |
| 251 | 20240516 | 153700 | 5675025120 | 17350 | 17350 | 17350 | 17350 | 0 |
| 252 | 20240516 | 153600 | 5675025120 | 17350 | 17350 | 17350 | 17350 | 0 |
| 253 | 20240516 | 153500 | 5675025120 | 17350 | 17350 | 17350 | 17350 | 0 |
| 254 | 20240516 | 153400 | 5675025120 | 17350 | 17350 | 17350 | 17350 | 0 |
| 255 | 20240516 | 153300 | 5675025120 | 17350 | 17350 | 17350 | 17350 | 0 |
| 256 | 20240516 | 153200 | 5675025120 | 17350 | 17350 | 17350 | 17350 | 0 |
| 257 | 20240516 | 153100 | 5675025120 | 17350 | 17350 | 17350 | 17350 | 0 |
| 258 | 20240516 | 153000 | 5675025120 | 17350 | 17350 | 17350 | 17350 | 3770 |
| 259 | 20240516 | 152900 | 5609615620 | 17310 | 17310 | 17310 | 17310 | 0 |
| 260 | 20240516 | 152800 | 5609615620 | 17310 | 17310 | 17310 | 17310 | 0 |
| 261 | 20240516 | 152700 | 5609615620 | 17310 | 17310 | 17310 | 17310 | 0 |
| 262 | 20240516 | 152600 | 5609615620 | 17310 | 17310 | 17310 | 17310 | 0 |
| 263 | 20240516 | 152500 | 5609615620 | 17310 | 17310 | 17310 | 17310 | 0 |
| 264 | 20240516 | 152400 | 5609615620 | 17310 | 17310 | 17310 | 17310 | 0 |
| 265 | 20240516 | 152300 | 5609615620 | 17310 | 17310 | 17310 | 17310 | 0 |
| 266 | 20240516 | 152200 | 5609615620 | 17310 | 17310 | 17310 | 17310 | 0 |
| 267 | 20240516 | 152100 | 5609615620 | 17310 | 17310 | 17310 | 17310 | 0 |
| 268 | 20240516 | 152000 | 5609615620 | 17310 | 17310 | 17310 | 17310 | 0 |
| 269 | 20240516 | 151900 | 5609615620 | 17310 | 17350 | 17360 | 17310 | 1153 |
| 270 | 20240516 | 151800 | 5589656210 | 17320 | 17360 | 17360 | 17310 | 405 |
| 271 | 20240516 | 151700 | 5582635250 | 17350 | 17350 | 17350 | 17350 | 451 |
| 272 | 20240516 | 151600 | 5574810400 | 17350 | 17330 | 17350 | 17330 | 781 |
| 273 | 20240516 | 151500 | 5561271040 | 17350 | 17350 | 17350 | 17350 | 528 |
| 274 | 20240516 | 151400 | 5552110240 | 17330 | 17340 | 17340 | 17330 | 1290 |
| 275 | 20240516 | 151300 | 5529742810 | 17340 | 17340 | 17340 | 17340 | 96 |
| 276 | 20240516 | 151200 | 5528078170 | 17340 | 17320 | 17340 | 17320 | 380 |
| 277 | 20240516 | 151100 | 5521493870 | 17340 | 17350 | 17350 | 17320 | 264 |
| 278 | 20240516 | 151000 | 5516916040 | 17350 | 17340 | 17380 | 17330 | 783 |
| 279 | 20240516 | 150900 | 5503341110 | 17380 | 17380 | 17380 | 17340 | 359 |
| 280 | 20240516 | 150800 | 5497109490 | 17380 | 17380 | 17380 | 17380 | 170 |
| 281 | 20240516 | 150700 | 5494154890 | 17320 | 17320 | 17380 | 17320 | 1518 |
| 282 | 20240516 | 150600 | 5467833070 | 17310 | 17330 | 17360 | 17310 | 660 |
| 283 | 20240516 | 150500 | 5456391130 | 17340 | 17360 | 17360 | 17340 | 420 |
| 284 | 20240516 | 150400 | 5449103650 | 17350 | 17340 | 17380 | 17340 | 716 |
| 285 | 20240516 | 150300 | 5436666560 | 17340 | 17330 | 17380 | 17330 | 405 |
| 286 | 20240516 | 150200 | 5429639720 | 17360 | 17370 | 17380 | 17350 | 292 |
| 287 | 20240516 | 150100 | 5424568520 | 17370 | 17360 | 17380 | 17340 | 652 |
| 288 | 20240516 | 150000 | 5413246860 | 17360 | 17350 | 17370 | 17330 | 392 |
| 289 | 20240516 | 145900 | 5406442320 | 17350 | 17350 | 17350 | 17330 | 349 |
| 290 | 20240516 | 145800 | 5400389580 | 17350 | 17370 | 17370 | 17330 | 521 |
| 291 | 20240516 | 145700 | 5391341130 | 17370 | 17360 | 17370 | 17360 | 403 |
| 292 | 20240516 | 145600 | 5384344160 | 17350 | 17360 | 17360 | 17340 | 298 |
| 293 | 20240516 | 145500 | 5379171410 | 17360 | 17400 | 17400 | 17360 | 958 |
| 294 | 20240516 | 145400 | 5362521180 | 17400 | 17390 | 17400 | 17390 | 1112 |
| 295 | 20240516 | 145300 | 5343175630 | 17390 | 17390 | 17390 | 17390 | 282 |
| 296 | 20240516 | 145200 | 5338271650 | 17360 | 17380 | 17380 | 17360 | 205 |
| 297 | 20240516 | 145100 | 5334710350 | 17380 | 17360 | 17380 | 17360 | 494 |
| 298 | 20240516 | 145000 | 5326125910 | 17360 | 17390 | 17390 | 17360 | 809 |
| 299 | 20240516 | 144900 | 5312065510 | 17390 | 17390 | 17390 | 17380 | 270 |
| 300 | 20240516 | 144800 | 5307370340 | 17390 | 17390 | 17390 | 17390 | 820 |
| 301 | 20240516 | 144700 | 5293110540 | 17390 | 17400 | 17400 | 17390 | 581 |
| 302 | 20240516 | 144600 | 5283005740 | 17400 | 17400 | 17400 | 17390 | 1324 |
| 303 | 20240516 | 144500 | 5259970210 | 17390 | 17390 | 17400 | 17360 | 789 |
| 304 | 20240516 | 144400 | 5246250430 | 17390 | 17380 | 17400 | 17380 | 1221 |
| 305 | 20240516 | 144300 | 5225019480 | 17390 | 17390 | 17390 | 17380 | 441 |
| 306 | 20240516 | 144200 | 5217352510 | 17390 | 17360 | 17390 | 17360 | 2014 |
| 307 | 20240516 | 144100 | 5182366980 | 17360 | 17360 | 17360 | 17360 | 202 |
| 308 | 20240516 | 144000 | 5178860260 | 17350 | 17330 | 17350 | 17330 | 712 |
| 309 | 20240516 | 143900 | 5166511260 | 17330 | 17330 | 17330 | 17320 | 103 |
| 310 | 20240516 | 143800 | 5164726560 | 17330 | 17360 | 17360 | 17310 | 315 |
| 311 | 20240516 | 143700 | 5159261570 | 17370 | 17310 | 17370 | 17310 | 520 |
| 312 | 20240516 | 143600 | 5150235680 | 17360 | 17350 | 17360 | 17350 | 386 |
| 313 | 20240516 | 143500 | 5143537290 | 17350 | 17360 | 17360 | 17300 | 223 |
| 314 | 20240516 | 143400 | 5139670630 | 17350 | 17360 | 17360 | 17350 | 518 |
| 315 | 20240516 | 143300 | 5130682490 | 17350 | 17370 | 17370 | 17350 | 925 |
| 316 | 20240516 | 143200 | 5114620350 | 17360 | 17300 | 17360 | 17300 | 147 |
| 317 | 20240516 | 143100 | 5112072810 | 17360 | 17360 | 17360 | 17350 | 565 |
| 318 | 20240516 | 143000 | 5102267490 | 17360 | 17340 | 17360 | 17340 | 1543 |
| 319 | 20240516 | 142900 | 5075498980 | 17330 | 17300 | 17330 | 17300 | 403 |
| 320 | 20240516 | 142800 | 5068519910 | 17330 | 17330 | 17340 | 17330 | 851 |
| 321 | 20240516 | 142700 | 5053770510 | 17330 | 17340 | 17340 | 17330 | 188 |
| 322 | 20240516 | 142600 | 5050511420 | 17340 | 17340 | 17340 | 17340 | 211 |
| 323 | 20240516 | 142500 | 5046852680 | 17340 | 17330 | 17340 | 17330 | 411 |
| 324 | 20240516 | 142400 | 5039729080 | 17330 | 17300 | 17330 | 17300 | 644 |
| 325 | 20240516 | 142300 | 5028570420 | 17300 | 17300 | 17340 | 17300 | 464 |
| 326 | 20240516 | 142200 | 5020542820 | 17340 | 17300 | 17350 | 17300 | 275 |
| 327 | 20240516 | 142100 | 5015781090 | 17350 | 17310 | 17360 | 17310 | 527 |
| 328 | 20240516 | 142000 | 5006646590 | 17310 | 17310 | 17310 | 17300 | 175 |
| 329 | 20240516 | 141900 | 5003617980 | 17310 | 17300 | 17310 | 17300 | 377 |
| 330 | 20240516 | 141800 | 4997092860 | 17310 | 17310 | 17310 | 17310 | 128 |
| 331 | 20240516 | 141700 | 4994877180 | 17300 | 17300 | 17300 | 17300 | 78 |
| 332 | 20240516 | 141600 | 4993527780 | 17300 | 17300 | 17300 | 17300 | 142 |
| 333 | 20240516 | 141500 | 4991071180 | 17300 | 17280 | 17310 | 17280 | 108 |
| 334 | 20240516 | 141400 | 4989204100 | 17300 | 17290 | 17300 | 17290 | 106 |
| 335 | 20240516 | 141300 | 4987371350 | 17300 | 17300 | 17300 | 17300 | 44 |
| 336 | 20240516 | 141200 | 4986610150 | 17300 | 17300 | 17310 | 17300 | 31 |
| 337 | 20240516 | 141100 | 4986073650 | 17300 | 17300 | 17300 | 17300 | 2132 |
| 338 | 20240516 | 141000 | 4949190050 | 17300 | 17350 | 17350 | 17290 | 1251 |
| 339 | 20240516 | 140900 | 4927524730 | 17380 | 17320 | 17380 | 17320 | 107 |
| 340 | 20240516 | 140800 | 4925669630 | 17320 | 17320 | 17320 | 17320 | 0 |
| 341 | 20240516 | 140700 | 4925669630 | 17320 | 17320 | 17320 | 17320 | 71 |
| 342 | 20240516 | 140600 | 4924439910 | 17320 | 17390 | 17390 | 17320 | 88 |
| 343 | 20240516 | 140500 | 4922912330 | 17300 | 17350 | 17350 | 17300 | 86 |
| 344 | 20240516 | 140400 | 4921423830 | 17350 | 17400 | 17400 | 17350 | 1143 |
| 345 | 20240516 | 140300 | 4901573280 | 17390 | 17360 | 17390 | 17360 | 228 |
| 346 | 20240516 | 140200 | 4897612700 | 17350 | 17360 | 17360 | 17350 | 174 |
| 347 | 20240516 | 140100 | 4894593770 | 17350 | 17300 | 17350 | 17300 | 1514 |
| 348 | 20240516 | 140000 | 4868381360 | 17290 | 17290 | 17300 | 17290 | 93 |
| 349 | 20240516 | 135900 | 4866773030 | 17300 | 17290 | 17300 | 17290 | 65 |
| 350 | 20240516 | 135800 | 4865649080 | 17300 | 17270 | 17300 | 17270 | 14 |
| 351 | 20240516 | 135700 | 4865407210 | 17270 | 17340 | 17340 | 17270 | 453 |
| 352 | 20240516 | 135600 | 4857567120 | 17330 | 17350 | 17350 | 17330 | 274 |
| 353 | 20240516 | 135500 | 4852818460 | 17340 | 17350 | 17350 | 17340 | 109 |
| 354 | 20240516 | 135400 | 4850928130 | 17350 | 17340 | 17350 | 17340 | 57 |
| 355 | 20240516 | 135300 | 4849939240 | 17330 | 17340 | 17340 | 17330 | 461 |
| 356 | 20240516 | 135200 | 4841949970 | 17350 | 17340 | 17350 | 17300 | 651 |
| 357 | 20240516 | 135100 | 4830659320 | 17330 | 17340 | 17340 | 17330 | 84 |
| 358 | 20240516 | 135000 | 4829202780 | 17340 | 17300 | 17340 | 17300 | 508 |
| 359 | 20240516 | 134900 | 4820411350 | 17300 | 17300 | 17300 | 17300 | 106 |
| 360 | 20240516 | 134800 | 4818577550 | 17300 | 17330 | 17340 | 17300 | 1274 |
| 361 | 20240516 | 134700 | 4796499600 | 17320 | 17300 | 17320 | 17300 | 433 |
| 362 | 20240516 | 134600 | 4789006750 | 17300 | 17280 | 17300 | 17280 | 166 |
| 363 | 20240516 | 134500 | 4786138040 | 17280 | 17240 | 17290 | 17240 | 69 |
| 364 | 20240516 | 134400 | 4784946220 | 17280 | 17290 | 17290 | 17240 | 9 |
| 365 | 20240516 | 134300 | 4784790690 | 17290 | 17300 | 17300 | 17290 | 3 |
| 366 | 20240516 | 134200 | 4784738800 | 17240 | 17280 | 17300 | 17180 | 2889 |
| 367 | 20240516 | 134100 | 4735023890 | 17250 | 17290 | 17290 | 17250 | 429 |
| 368 | 20240516 | 134000 | 4727611230 | 17300 | 17300 | 17300 | 17300 | 3 |
| 369 | 20240516 | 133900 | 4727559330 | 17300 | 17310 | 17310 | 17300 | 631 |
| 370 | 20240516 | 133800 | 4716642720 | 17300 | 17300 | 17310 | 17300 | 190 |
| 371 | 20240516 | 133700 | 4713354710 | 17300 | 17300 | 17300 | 17290 | 255 |
| 372 | 20240516 | 133600 | 4708943570 | 17310 | 17310 | 17310 | 17310 | 31 |
| 373 | 20240516 | 133500 | 4708406960 | 17310 | 17310 | 17310 | 17300 | 82 |
| 374 | 20240516 | 133400 | 4706988270 | 17310 | 17330 | 17330 | 17310 | 12 |
| 375 | 20240516 | 133300 | 4706780350 | 17330 | 17320 | 17330 | 17320 | 30 |
| 376 | 20240516 | 133200 | 4706260640 | 17320 | 17300 | 17320 | 17300 | 90 |
| 377 | 20240516 | 133100 | 4704703440 | 17300 | 17330 | 17330 | 17300 | 42 |
| 378 | 20240516 | 133000 | 4703976810 | 17330 | 17300 | 17330 | 17300 | 815 |
| 379 | 20240516 | 132900 | 4689876410 | 17300 | 17300 | 17300 | 17300 | 0 |
| 380 | 20240516 | 132800 | 4689876410 | 17300 | 17300 | 17330 | 17300 | 1129 |
| 381 | 20240516 | 132700 | 4670344500 | 17300 | 17300 | 17300 | 17280 | 41 |
| 382 | 20240516 | 132600 | 4669635400 | 17280 | 17290 | 17300 | 17280 | 903 |
| 383 | 20240516 | 132500 | 4654014290 | 17280 | 17270 | 17280 | 17270 | 33 |
| 384 | 20240516 | 132400 | 4653444170 | 17260 | 17260 | 17260 | 17260 | 72 |
| 385 | 20240516 | 132300 | 4652201450 | 17250 | 17260 | 17270 | 17250 | 35 |
| 386 | 20240516 | 132200 | 4651597560 | 17270 | 17270 | 17270 | 17270 | 425 |
| 387 | 20240516 | 132100 | 4644257810 | 17270 | 17280 | 17280 | 17270 | 72 |
| 388 | 20240516 | 132000 | 4643013790 | 17250 | 17250 | 17250 | 17250 | 1 |
| 389 | 20240516 | 131900 | 4642996540 | 17250 | 17250 | 17250 | 17250 | 167 |
| 390 | 20240516 | 131800 | 4640115790 | 17250 | 17230 | 17250 | 17220 | 902 |
| 391 | 20240516 | 131700 | 4624565290 | 17240 | 17240 | 17240 | 17240 | 21 |
| 392 | 20240516 | 131600 | 4624203250 | 17250 | 17250 | 17250 | 17250 | 1823 |
| 393 | 20240516 | 131500 | 4592756500 | 17220 | 17220 | 17250 | 17220 | 71 |
| 394 | 20240516 | 131400 | 4591533120 | 17220 | 17250 | 17250 | 17220 | 309 |
| 395 | 20240516 | 131300 | 4586206200 | 17250 | 17250 | 17250 | 17250 | 1 |
| 396 | 20240516 | 131200 | 4586188950 | 17220 | 17270 | 17270 | 17220 | 514 |
| 397 | 20240516 | 131100 | 4577331260 | 17250 | 17290 | 17290 | 17250 | 4022 |
| 398 | 20240516 | 131000 | 4507948530 | 17290 | 17300 | 17300 | 17280 | 1012 |
| 399 | 20240516 | 130900 | 4490455970 | 17290 | 17290 | 17290 | 17290 | 214 |
| 400 | 20240516 | 130800 | 4486755910 | 17290 | 17290 | 17290 | 17290 | 25 |
| 401 | 20240516 | 130700 | 4486323660 | 17290 | 17290 | 17290 | 17290 | 321 |
| 402 | 20240516 | 130600 | 4480773570 | 17290 | 17300 | 17300 | 17290 | 1368 |
| 403 | 20240516 | 130500 | 4457120540 | 17300 | 17290 | 17300 | 17290 | 510 |
| 404 | 20240516 | 130400 | 4448299860 | 17290 | 17280 | 17290 | 17270 | 50 |
| 405 | 20240516 | 130300 | 4447436110 | 17270 | 17290 | 17290 | 17270 | 206 |
| 406 | 20240516 | 130200 | 4443877330 | 17300 | 17300 | 17300 | 17300 | 0 |
| 407 | 20240516 | 130100 | 4443877330 | 17300 | 17320 | 17320 | 17250 | 1869 |
| 408 | 20240516 | 130000 | 4411594930 | 17320 | 17310 | 17320 | 17300 | 601 |
| 409 | 20240516 | 125900 | 4401194760 | 17320 | 17320 | 17320 | 17320 | 229 |
| 410 | 20240516 | 125800 | 4397228480 | 17320 | 17330 | 17330 | 17320 | 148 |
| 411 | 20240516 | 125700 | 4394664380 | 17330 | 17320 | 17340 | 17320 | 63 |
| 412 | 20240516 | 125600 | 4393572480 | 17320 | 17310 | 17320 | 17310 | 251 |
| 413 | 20240516 | 125500 | 4389227660 | 17320 | 17340 | 17340 | 17310 | 57 |
| 414 | 20240516 | 125400 | 4388240650 | 17330 | 17340 | 17340 | 17330 | 32 |
| 415 | 20240516 | 125300 | 4387685790 | 17340 | 17340 | 17340 | 17340 | 0 |
| 416 | 20240516 | 125200 | 4387685790 | 17340 | 17340 | 17340 | 17310 | 316 |
| 417 | 20240516 | 125100 | 4382212640 | 17320 | 17320 | 17350 | 17320 | 103 |
| 418 | 20240516 | 125000 | 4380427600 | 17350 | 17320 | 17350 | 17320 | 281 |
| 419 | 20240516 | 124900 | 4375560620 | 17310 | 17350 | 17350 | 17310 | 36 |
| 420 | 20240516 | 124800 | 4374937390 | 17350 | 17310 | 17350 | 17310 | 246 |
| 421 | 20240516 | 124700 | 4370677850 | 17300 | 17310 | 17310 | 17300 | 249 |
| 422 | 20240516 | 124600 | 4366369950 | 17310 | 17310 | 17310 | 17310 | 215 |
| 423 | 20240516 | 124500 | 4362648300 | 17310 | 17360 | 17360 | 17310 | 548 |
| 424 | 20240516 | 124400 | 4353160800 | 17310 | 17310 | 17310 | 17310 | 21 |
| 425 | 20240516 | 124300 | 4352797290 | 17310 | 17360 | 17360 | 17310 | 39 |
| 426 | 20240516 | 124200 | 4352120780 | 17360 | 17370 | 17370 | 17350 | 40 |
| 427 | 20240516 | 124100 | 4351426380 | 17370 | 17430 | 17430 | 17370 | 1505 |
| 428 | 20240516 | 124000 | 4325224270 | 17410 | 17440 | 17440 | 17410 | 77 |
| 429 | 20240516 | 123900 | 4323881600 | 17440 | 17450 | 17450 | 17440 | 35 |
| 430 | 20240516 | 123800 | 4323270900 | 17410 | 17410 | 17410 | 17410 | 274 |
| 431 | 20240516 | 123700 | 4318500560 | 17410 | 17410 | 17410 | 17410 | 2 |
| 432 | 20240516 | 123600 | 4318465740 | 17460 | 17460 | 17460 | 17410 | 492 |
| 433 | 20240516 | 123500 | 4309897920 | 17460 | 17380 | 17460 | 17380 | 278 |
| 434 | 20240516 | 123400 | 4305059810 | 17410 | 17400 | 17410 | 17400 | 473 |
| 435 | 20240516 | 123300 | 4296828260 | 17360 | 17390 | 17390 | 17360 | 1659 |
| 436 | 20240516 | 123200 | 4268026820 | 17350 | 17350 | 17400 | 17350 | 216 |
| 437 | 20240516 | 123100 | 4264279170 | 17350 | 17400 | 17400 | 17350 | 938 |
| 438 | 20240516 | 123000 | 4247961660 | 17410 | 17390 | 17410 | 17390 | 84 |
| 439 | 20240516 | 122900 | 4246500780 | 17300 | 17300 | 17390 | 17300 | 18295 |
| 440 | 20240516 | 122800 | 3929842580 | 17300 | 17310 | 17310 | 17290 | 2173 |
| 441 | 20240516 | 122700 | 3892250870 | 17320 | 17330 | 17330 | 17320 | 75 |
| 442 | 20240516 | 122600 | 3890951320 | 17330 | 17340 | 17340 | 17330 | 926 |
| 443 | 20240516 | 122500 | 3874896970 | 17340 | 17350 | 17350 | 17340 | 192 |
| 444 | 20240516 | 122400 | 3871566500 | 17350 | 17350 | 17350 | 17350 | 50 |
| 445 | 20240516 | 122300 | 3870699000 | 17350 | 17400 | 17400 | 17350 | 73 |
| 446 | 20240516 | 122200 | 3869432350 | 17340 | 17400 | 17400 | 17340 | 644 |
| 447 | 20240516 | 122100 | 3858244140 | 17410 | 17440 | 17440 | 17410 | 1552 |
| 448 | 20240516 | 122000 | 3831215290 | 17400 | 17440 | 17440 | 17400 | 3 |
| 449 | 20240516 | 121900 | 3831163050 | 17400 | 17430 | 17430 | 17400 | 630 |
| 450 | 20240516 | 121800 | 3820196340 | 17440 | 17440 | 17470 | 17440 | 219 |
| 451 | 20240516 | 121700 | 3816376080 | 17440 | 17480 | 17480 | 17440 | 1031 |
| 452 | 20240516 | 121600 | 3798380140 | 17480 | 17480 | 17480 | 17480 | 109 |
| 453 | 20240516 | 121500 | 3796474820 | 17490 | 17480 | 17490 | 17480 | 174 |
| 454 | 20240516 | 121400 | 3793432800 | 17480 | 17480 | 17480 | 17480 | 100 |
| 455 | 20240516 | 121300 | 3791684800 | 17490 | 17480 | 17490 | 17480 | 424 |
| 456 | 20240516 | 121200 | 3784271720 | 17480 | 17470 | 17490 | 17450 | 941 |
| 457 | 20240516 | 121100 | 3767832320 | 17470 | 17470 | 17490 | 17470 | 354 |
| 458 | 20240516 | 121000 | 3761645940 | 17450 | 17450 | 17510 | 17450 | 5226 |
| 459 | 20240516 | 120900 | 3670268080 | 17450 | 17450 | 17450 | 17440 | 444 |
| 460 | 20240516 | 120800 | 3662523400 | 17440 | 17430 | 17440 | 17430 | 1030 |
| 461 | 20240516 | 120700 | 3644563690 | 17430 | 17430 | 17430 | 17430 | 266 |
| 462 | 20240516 | 120600 | 3639927310 | 17430 | 17440 | 17440 | 17430 | 55 |
| 463 | 20240516 | 120500 | 3638968630 | 17390 | 17390 | 17390 | 17390 | 164 |
| 464 | 20240516 | 120400 | 3636116670 | 17440 | 17400 | 17440 | 17400 | 1626 |
| 465 | 20240516 | 120300 | 3607790570 | 17390 | 17400 | 17400 | 17380 | 868 |
| 466 | 20240516 | 120200 | 3592704030 | 17380 | 17400 | 17400 | 17380 | 104 |
| 467 | 20240516 | 120100 | 3590896230 | 17400 | 17400 | 17410 | 17390 | 69 |
| 468 | 20240516 | 120000 | 3589695820 | 17400 | 17350 | 17400 | 17350 | 253 |
| 469 | 20240516 | 115900 | 3585299200 | 17350 | 17330 | 17360 | 17330 | 451 |
| 470 | 20240516 | 115800 | 3577481470 | 17330 | 17330 | 17370 | 17330 | 553 |
| 471 | 20240516 | 115700 | 3567894820 | 17360 | 17360 | 17360 | 17340 | 163 |
| 472 | 20240516 | 115600 | 3565066660 | 17350 | 17360 | 17360 | 17350 | 1366 |
| 473 | 20240516 | 115500 | 3541365060 | 17370 | 17350 | 17370 | 17350 | 621 |
| 474 | 20240516 | 115400 | 3530581500 | 17350 | 17360 | 17360 | 17350 | 55 |
| 475 | 20240516 | 115300 | 3529626910 | 17360 | 17360 | 17360 | 17350 | 1389 |
| 476 | 20240516 | 115200 | 3505514820 | 17370 | 17400 | 17400 | 17370 | 1278 |
| 477 | 20240516 | 115100 | 3483295550 | 17380 | 17350 | 17380 | 17350 | 963 |
| 478 | 20240516 | 115000 | 3466577420 | 17360 | 17360 | 17360 | 17350 | 166 |
| 479 | 20240516 | 114900 | 3463696540 | 17330 | 17360 | 17360 | 17330 | 64 |
| 480 | 20240516 | 114800 | 3462586040 | 17330 | 17370 | 17370 | 17320 | 248 |
| 481 | 20240516 | 114700 | 3458282710 | 17350 | 17340 | 17350 | 17310 | 298 |
| 482 | 20240516 | 114600 | 3453115380 | 17300 | 17330 | 17330 | 17300 | 46 |
| 483 | 20240516 | 114500 | 3452318650 | 17340 | 17340 | 17340 | 17300 | 244 |
| 484 | 20240516 | 114400 | 3448094690 | 17300 | 17300 | 17340 | 17290 | 126 |
| 485 | 20240516 | 114300 | 3445915200 | 17340 | 17290 | 17340 | 17290 | 128 |
| 486 | 20240516 | 114200 | 3443701630 | 17350 | 17320 | 17350 | 17320 | 586 |
| 487 | 20240516 | 114100 | 3433550850 | 17330 | 17320 | 17330 | 17320 | 109 |
| 488 | 20240516 | 114000 | 3431661900 | 17300 | 17310 | 17310 | 17300 | 232 |
| 489 | 20240516 | 113900 | 3427647560 | 17300 | 17310 | 17310 | 17300 | 154 |
| 490 | 20240516 | 113800 | 3424981970 | 17310 | 17320 | 17320 | 17300 | 824 |
| 491 | 20240516 | 113700 | 3410718050 | 17320 | 17320 | 17320 | 17310 | 37 |
| 492 | 20240516 | 113600 | 3410077390 | 17320 | 17320 | 17330 | 17320 | 646 |
| 493 | 20240516 | 113500 | 3398887360 | 17330 | 17320 | 17330 | 17320 | 175 |
| 494 | 20240516 | 113400 | 3395855860 | 17320 | 17360 | 17360 | 17320 | 74 |
| 495 | 20240516 | 113300 | 3394573860 | 17410 | 17310 | 17410 | 17310 | 2582 |
| 496 | 20240516 | 113200 | 3349675350 | 17340 | 17310 | 17340 | 17310 | 110 |
| 497 | 20240516 | 113100 | 3347768580 | 17310 | 17310 | 17310 | 17310 | 73 |
| 498 | 20240516 | 113000 | 3346504950 | 17300 | 17280 | 17340 | 17280 | 855 |
| 499 | 20240516 | 112900 | 3331704850 | 17280 | 17260 | 17280 | 17220 | 590 |
| 500 | 20240516 | 112800 | 3321520180 | 17240 | 17210 | 17240 | 17210 | 722 |
| 501 | 20240516 | 112700 | 3309080640 | 17210 | 17230 | 17230 | 17210 | 672 |
| 502 | 20240516 | 112600 | 3297513080 | 17210 | 17230 | 17230 | 17210 | 280 |
| 503 | 20240516 | 112500 | 3292692010 | 17230 | 17210 | 17230 | 17200 | 1224 |
| 504 | 20240516 | 112400 | 3271622860 | 17220 | 17210 | 17220 | 17210 | 54 |
| 505 | 20240516 | 112300 | 3270693170 | 17210 | 17210 | 17210 | 17210 | 88 |
| 506 | 20240516 | 112200 | 3269178690 | 17230 | 17180 | 17230 | 17160 | 668 |
| 507 | 20240516 | 112100 | 3257688340 | 17180 | 17210 | 17210 | 17180 | 1533 |
| 508 | 20240516 | 112000 | 3231328930 | 17210 | 17210 | 17220 | 17210 | 38 |
| 509 | 20240516 | 111900 | 3230674940 | 17210 | 17220 | 17230 | 17210 | 240 |
| 510 | 20240516 | 111800 | 3226542750 | 17230 | 17240 | 17240 | 17230 | 155 |
| 511 | 20240516 | 111700 | 3223871760 | 17240 | 17240 | 17240 | 17240 | 638 |
| 512 | 20240516 | 111600 | 3212872640 | 17270 | 17270 | 17270 | 17270 | 1 |
| 513 | 20240516 | 111500 | 3212855370 | 17250 | 17280 | 17280 | 17250 | 52 |
| 514 | 20240516 | 111400 | 3211957320 | 17290 | 17270 | 17290 | 17240 | 1938 |
| 515 | 20240516 | 111300 | 3178498950 | 17320 | 17260 | 17330 | 17260 | 6160 |
| 516 | 20240516 | 111200 | 3072149080 | 17260 | 17270 | 17280 | 17260 | 105 |
| 517 | 20240516 | 111100 | 3070335810 | 17270 | 17250 | 17280 | 17250 | 328 |
| 518 | 20240516 | 111000 | 3064668150 | 17240 | 17290 | 17290 | 17240 | 2963 |
| 519 | 20240516 | 110900 | 3013548650 | 17300 | 17280 | 17300 | 17280 | 612 |
| 520 | 20240516 | 110800 | 3002962400 | 17280 | 17290 | 17300 | 17280 | 414 |
| 521 | 20240516 | 110700 | 2995803440 | 17290 | 17320 | 17320 | 17280 | 254 |
| 522 | 20240516 | 110600 | 2991405680 | 17270 | 17300 | 17310 | 17270 | 1443 |
| 523 | 20240516 | 110500 | 2966442860 | 17270 | 17280 | 17300 | 17270 | 109 |
| 524 | 20240516 | 110400 | 2964559490 | 17280 | 17280 | 17300 | 17280 | 547 |
| 525 | 20240516 | 110300 | 2955096750 | 17300 | 17280 | 17310 | 17280 | 147 |
| 526 | 20240516 | 110200 | 2952554310 | 17280 | 17280 | 17280 | 17280 | 46 |
| 527 | 20240516 | 110100 | 2951759430 | 17280 | 17300 | 17300 | 17280 | 213 |
| 528 | 20240516 | 110000 | 2948074850 | 17300 | 17270 | 17360 | 17260 | 1427 |
| 529 | 20240516 | 105900 | 2923395510 | 17250 | 17250 | 17250 | 17250 | 17 |
| 530 | 20240516 | 105800 | 2923102260 | 17280 | 17250 | 17280 | 17250 | 31 |
| 531 | 20240516 | 105700 | 2922567210 | 17280 | 17270 | 17280 | 17250 | 76 |
| 532 | 20240516 | 105600 | 2921255370 | 17270 | 17270 | 17270 | 17260 | 337 |
| 533 | 20240516 | 105500 | 2915437330 | 17280 | 17270 | 17280 | 17270 | 317 |
| 534 | 20240516 | 105400 | 2909962560 | 17270 | 17300 | 17300 | 17270 | 59 |
| 535 | 20240516 | 105300 | 2908942240 | 17290 | 17280 | 17300 | 17270 | 206 |
| 536 | 20240516 | 105200 | 2905382320 | 17290 | 17290 | 17290 | 17280 | 125 |
| 537 | 20240516 | 105100 | 2903221220 | 17280 | 17300 | 17300 | 17280 | 173 |
| 538 | 20240516 | 105000 | 2900228720 | 17270 | 17270 | 17290 | 17270 | 1504 |
| 539 | 20240516 | 104900 | 2874241600 | 17270 | 17270 | 17270 | 17270 | 42 |
| 540 | 20240516 | 104800 | 2873516260 | 17270 | 17300 | 17300 | 17270 | 166 |
| 541 | 20240516 | 104700 | 2870648390 | 17260 | 17250 | 17260 | 17250 | 270 |
| 542 | 20240516 | 104600 | 2865990650 | 17250 | 17250 | 17250 | 17250 | 15 |
| 543 | 20240516 | 104500 | 2865731900 | 17350 | 17200 | 17350 | 17200 | 1245 |
| 544 | 20240516 | 104400 | 2844214290 | 17250 | 17220 | 17250 | 17220 | 68 |
| 545 | 20240516 | 104300 | 2843043240 | 17180 | 17220 | 17220 | 17180 | 347 |
| 546 | 20240516 | 104200 | 2837075950 | 17220 | 17200 | 17250 | 17200 | 131 |
| 547 | 20240516 | 104100 | 2834821820 | 17190 | 17190 | 17190 | 17190 | 211 |
| 548 | 20240516 | 104000 | 2831194730 | 17190 | 17200 | 17210 | 17190 | 252 |
| 549 | 20240516 | 103900 | 2826860750 | 17200 | 17250 | 17250 | 17200 | 340 |
| 550 | 20240516 | 103800 | 2821008440 | 17210 | 17200 | 17210 | 17200 | 368 |
| 551 | 20240516 | 103700 | 2814675380 | 17210 | 17210 | 17210 | 17210 | 6 |
| 552 | 20240516 | 103600 | 2814572120 | 17240 | 17250 | 17260 | 17240 | 1039 |
| 553 | 20240516 | 103500 | 2796649150 | 17250 | 17250 | 17250 | 17250 | 200 |
| 554 | 20240516 | 103400 | 2793199150 | 17250 | 17240 | 17250 | 17240 | 339 |
| 555 | 20240516 | 103300 | 2787351770 | 17200 | 17250 | 17250 | 17200 | 157 |
| 556 | 20240516 | 103200 | 2784649470 | 17200 | 17200 | 17210 | 17200 | 90 |
| 557 | 20240516 | 103100 | 2783101440 | 17200 | 17210 | 17210 | 17200 | 497 |
| 558 | 20240516 | 103000 | 2774552160 | 17200 | 17180 | 17270 | 17180 | 965 |
| 559 | 20240516 | 102900 | 2757951190 | 17270 | 17170 | 17270 | 17150 | 398 |
| 560 | 20240516 | 102800 | 2751106070 | 17170 | 17200 | 17200 | 17160 | 84 |
| 561 | 20240516 | 102700 | 2749663470 | 17170 | 17150 | 17170 | 17150 | 47 |
| 562 | 20240516 | 102600 | 2748857080 | 17150 | 17150 | 17160 | 17150 | 210 |
| 563 | 20240516 | 102500 | 2745255570 | 17150 | 17180 | 17260 | 17140 | 941 |
| 564 | 20240516 | 102400 | 2729113750 | 17180 | 17150 | 17220 | 17150 | 187 |
| 565 | 20240516 | 102300 | 2725900470 | 17150 | 17150 | 17220 | 17140 | 381 |
| 566 | 20240516 | 102200 | 2719368220 | 17150 | 17190 | 17190 | 17150 | 762 |
| 567 | 20240516 | 102100 | 2706287500 | 17180 | 17200 | 17210 | 17180 | 526 |
| 568 | 20240516 | 102000 | 2697249860 | 17190 | 17180 | 17190 | 17170 | 326 |
| 569 | 20240516 | 101900 | 2691648480 | 17180 | 17200 | 17200 | 17180 | 508 |
| 570 | 20240516 | 101800 | 2682919580 | 17200 | 17200 | 17230 | 17200 | 315 |
| 571 | 20240516 | 101700 | 2677500840 | 17190 | 17250 | 17250 | 17190 | 456 |
| 572 | 20240516 | 101600 | 2669654050 | 17250 | 17300 | 17300 | 17250 | 256 |
| 573 | 20240516 | 101500 | 2665235610 | 17300 | 17380 | 17400 | 17300 | 5343 |
| 574 | 20240516 | 101400 | 2572278980 | 17330 | 17320 | 17330 | 17260 | 3329 |
| 575 | 20240516 | 101300 | 2514641730 | 17360 | 17310 | 17380 | 17310 | 845 |
| 576 | 20240516 | 101200 | 2499990410 | 17360 | 17260 | 17360 | 17250 | 1981 |
| 577 | 20240516 | 101100 | 2465693950 | 17250 | 17230 | 17250 | 17180 | 569 |
| 578 | 20240516 | 101000 | 2455901790 | 17230 | 17240 | 17240 | 17230 | 163 |
| 579 | 20240516 | 100900 | 2453092670 | 17240 | 17240 | 17240 | 17230 | 334 |
| 580 | 20240516 | 100800 | 2447335810 | 17240 | 17170 | 17240 | 17150 | 971 |
| 581 | 20240516 | 100700 | 2430669880 | 17170 | 17140 | 17170 | 17140 | 489 |
| 582 | 20240516 | 100600 | 2422279360 | 17120 | 17120 | 17120 | 17120 | 265 |
| 583 | 20240516 | 100500 | 2417742560 | 17120 | 17110 | 17120 | 17100 | 1137 |
| 584 | 20240516 | 100400 | 2398294330 | 17100 | 17100 | 17100 | 17100 | 201 |
| 585 | 20240516 | 100300 | 2394857230 | 17100 | 17130 | 17130 | 17100 | 623 |
| 586 | 20240516 | 100200 | 2384186750 | 17140 | 17130 | 17140 | 17110 | 469 |
| 587 | 20240516 | 100100 | 2376156650 | 17100 | 17100 | 17100 | 17100 | 1402 |
| 588 | 20240516 | 100000 | 2352182450 | 17110 | 17150 | 17150 | 17100 | 252 |
| 589 | 20240516 | 095900 | 2347871750 | 17100 | 17100 | 17160 | 17090 | 961 |
| 590 | 20240516 | 095800 | 2331421010 | 17090 | 17120 | 17120 | 17090 | 1697 |
| 591 | 20240516 | 095700 | 2302404330 | 17130 | 17100 | 17140 | 17080 | 1325 |
| 592 | 20240516 | 095600 | 2279754750 | 17100 | 17130 | 17140 | 17090 | 222 |
| 593 | 20240516 | 095500 | 2275955820 | 17080 | 17120 | 17180 | 17080 | 1922 |
| 594 | 20240516 | 095400 | 2243079140 | 17110 | 17120 | 17180 | 17110 | 540 |
| 595 | 20240516 | 095300 | 2233829680 | 17120 | 17180 | 17180 | 17120 | 4525 |
| 596 | 20240516 | 095200 | 2156213390 | 17180 | 17200 | 17200 | 17180 | 801 |
| 597 | 20240516 | 095100 | 2142441170 | 17210 | 17220 | 17220 | 17210 | 269 |
| 598 | 20240516 | 095000 | 2137810580 | 17220 | 17300 | 17300 | 17220 | 236 |
| 599 | 20240516 | 094900 | 2133744100 | 17300 | 17240 | 17300 | 17240 | 730 |
| 600 | 20240516 | 094800 | 2121143740 | 17240 | 17290 | 17290 | 17220 | 1616 |
| 601 | 20240516 | 094700 | 2093273460 | 17300 | 17300 | 17300 | 17250 | 381 |
| 602 | 20240516 | 094600 | 2086694140 | 17300 | 17350 | 17350 | 17270 | 6679 |
| 603 | 20240516 | 094500 | 1971100170 | 17350 | 17320 | 17400 | 17320 | 968 |
| 604 | 20240516 | 094400 | 1954318350 | 17320 | 17330 | 17330 | 17310 | 81 |
| 605 | 20240516 | 094300 | 1952915870 | 17330 | 17310 | 17340 | 17300 | 1251 |
| 606 | 20240516 | 094200 | 1931259170 | 17310 | 17310 | 17340 | 17310 | 200 |
| 607 | 20240516 | 094100 | 1927797110 | 17310 | 17340 | 17340 | 17310 | 791 |
| 608 | 20240516 | 094000 | 1914089380 | 17340 | 17340 | 17340 | 17340 | 202 |
| 609 | 20240516 | 093900 | 1910586700 | 17390 | 17390 | 17390 | 17330 | 471 |
| 610 | 20240516 | 093800 | 1902416410 | 17390 | 17330 | 17400 | 17320 | 420 |
| 611 | 20240516 | 093700 | 1895136700 | 17390 | 17380 | 17400 | 17320 | 1687 |
| 612 | 20240516 | 093600 | 1865892550 | 17340 | 17390 | 17400 | 17330 | 7 |
| 613 | 20240516 | 093500 | 1865771040 | 17330 | 17420 | 17420 | 17330 | 1207 |
| 614 | 20240516 | 093400 | 1844806730 | 17420 | 17380 | 17420 | 17330 | 1320 |
| 615 | 20240516 | 093300 | 1821845210 | 17330 | 17330 | 17380 | 17330 | 954 |
| 616 | 20240516 | 093200 | 1805312310 | 17320 | 17390 | 17390 | 17310 | 705 |
| 617 | 20240516 | 093100 | 1793089370 | 17390 | 17310 | 17390 | 17310 | 771 |
| 618 | 20240516 | 093000 | 1779718440 | 17300 | 17300 | 17380 | 17290 | 4494 |
| 619 | 20240516 | 092900 | 1702009150 | 17300 | 17310 | 17310 | 17300 | 841 |
| 620 | 20240516 | 092800 | 1687455930 | 17300 | 17380 | 17380 | 17300 | 493 |
| 621 | 20240516 | 092700 | 1678914080 | 17380 | 17380 | 17380 | 17310 | 969 |
| 622 | 20240516 | 092600 | 1662093210 | 17380 | 17300 | 17380 | 17300 | 1123 |
| 623 | 20240516 | 092500 | 1642626690 | 17280 | 17250 | 17300 | 17250 | 1133 |
| 624 | 20240516 | 092400 | 1623039940 | 17210 | 17250 | 17270 | 17200 | 1256 |
| 625 | 20240516 | 092300 | 1601408950 | 17250 | 17290 | 17290 | 17250 | 1939 |
| 626 | 20240516 | 092200 | 1567960810 | 17290 | 17190 | 17290 | 17190 | 727 |
| 627 | 20240516 | 092100 | 1555420980 | 17250 | 17240 | 17250 | 17190 | 332 |
| 628 | 20240516 | 092000 | 1549704110 | 17240 | 17300 | 17300 | 17180 | 2128 |
| 629 | 20240516 | 091900 | 1513075970 | 17230 | 17350 | 17350 | 17230 | 1254 |
| 630 | 20240516 | 091800 | 1491384040 | 17350 | 17290 | 17350 | 17290 | 1344 |
| 631 | 20240516 | 091700 | 1468092320 | 17210 | 17250 | 17300 | 17170 | 1342 |
| 632 | 20240516 | 091600 | 1444963480 | 17250 | 17220 | 17330 | 17220 | 1093 |
| 633 | 20240516 | 091500 | 1426110240 | 17210 | 17100 | 17210 | 17020 | 2065 |
| 634 | 20240516 | 091400 | 1390768980 | 17100 | 17220 | 17220 | 17100 | 6980 |
| 635 | 20240516 | 091300 | 1270804140 | 17220 | 17230 | 17260 | 17220 | 865 |
| 636 | 20240516 | 091200 | 1255890690 | 17250 | 17260 | 17310 | 17230 | 2066 |
| 637 | 20240516 | 091100 | 1220242670 | 17330 | 17330 | 17330 | 17250 | 1167 |
| 638 | 20240516 | 091000 | 1200061540 | 17250 | 17230 | 17320 | 17210 | 4109 |
| 639 | 20240516 | 090900 | 1129238230 | 17240 | 17250 | 17330 | 17240 | 3535 |
| 640 | 20240516 | 090800 | 1068230420 | 17250 | 17440 | 17440 | 17240 | 2405 |
| 641 | 20240516 | 090700 | 1026542360 | 17440 | 17500 | 17540 | 17350 | 6674 |
| 642 | 20240516 | 090600 | 910008500 | 17500 | 17620 | 17620 | 17500 | 11545 |
| 643 | 20240516 | 090500 | 706999510 | 17620 | 17680 | 17680 | 17610 | 2491 |
| 644 | 20240516 | 090400 | 663068950 | 17620 | 17650 | 17690 | 17620 | 2976 |
| 645 | 20240516 | 090300 | 610514280 | 17690 | 17630 | 17730 | 17600 | 6936 |
| 646 | 20240516 | 090200 | 487932980 | 17650 | 17550 | 17680 | 17530 | 5970 |
| 647 | 20240516 | 090100 | 382881900 | 17520 | 17560 | 17740 | 17520 | 5754 |
| 648 | 20240516 | 090000 | 281767920 | 17560 | 17220 | 17800 | 17220 | 16128 |