34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240603 | 195000 | 2717018980 | 15320 | 15320 | 15320 | 15320 | 2154 |
| 3 | 20240603 | 194900 | 2717018980 | 15320 | 15320 | 15320 | 15320 | 0 |
| 4 | 20240603 | 194800 | 2717018980 | 15320 | 15320 | 15320 | 15320 | 0 |
| 5 | 20240603 | 194700 | 2717018980 | 15320 | 15320 | 15320 | 15320 | 0 |
| 6 | 20240603 | 194600 | 2717018980 | 15320 | 15320 | 15320 | 15320 | 0 |
| 7 | 20240603 | 194500 | 2717018980 | 15320 | 15320 | 15320 | 15320 | 0 |
| 8 | 20240603 | 194400 | 2717018980 | 15320 | 15320 | 15320 | 15320 | 0 |
| 9 | 20240603 | 194300 | 2717018980 | 15320 | 15320 | 15320 | 15320 | 0 |
| 10 | 20240603 | 194200 | 2717018980 | 15320 | 15320 | 15320 | 15320 | 0 |
| 11 | 20240603 | 194100 | 2717018980 | 15320 | 15320 | 15320 | 15320 | 0 |
| 12 | 20240603 | 194000 | 2717018980 | 15320 | 15320 | 15320 | 15320 | 0 |
| 13 | 20240603 | 193900 | 2717018980 | 15320 | 15320 | 15320 | 15320 | 0 |
| 14 | 20240603 | 193800 | 2717018980 | 15320 | 15320 | 15320 | 15320 | 0 |
| 15 | 20240603 | 193700 | 2717018980 | 15320 | 15320 | 15320 | 15320 | 0 |
| 16 | 20240603 | 193600 | 2717018980 | 15320 | 15320 | 15320 | 15320 | 0 |
| 17 | 20240603 | 193500 | 2717018980 | 15320 | 15320 | 15320 | 15320 | 0 |
| 18 | 20240603 | 193400 | 2717018980 | 15320 | 15320 | 15320 | 15320 | 0 |
| 19 | 20240603 | 193300 | 2717018980 | 15320 | 15320 | 15320 | 15320 | 0 |
| 20 | 20240603 | 193200 | 2717018980 | 15320 | 15320 | 15320 | 15320 | 0 |
| 21 | 20240603 | 193100 | 2717018980 | 15320 | 15320 | 15320 | 15320 | 0 |
| 22 | 20240603 | 193000 | 2717018980 | 15320 | 15320 | 15320 | 15320 | 0 |
| 23 | 20240603 | 192900 | 2717018980 | 15320 | 15320 | 15320 | 15320 | 0 |
| 24 | 20240603 | 192800 | 2717018980 | 15320 | 15320 | 15320 | 15320 | 0 |
| 25 | 20240603 | 192700 | 2717018980 | 15320 | 15320 | 15320 | 15320 | 0 |
| 26 | 20240603 | 192600 | 2717018980 | 15320 | 15320 | 15320 | 15320 | 0 |
| 27 | 20240603 | 192500 | 2717018980 | 15320 | 15320 | 15320 | 15320 | 0 |
| 28 | 20240603 | 192400 | 2717018980 | 15320 | 15320 | 15320 | 15320 | 0 |
| 29 | 20240603 | 192300 | 2717018980 | 15320 | 15320 | 15320 | 15320 | 0 |
| 30 | 20240603 | 192200 | 2717018980 | 15320 | 15320 | 15320 | 15320 | 0 |
| 31 | 20240603 | 192100 | 2717018980 | 15320 | 15320 | 15320 | 15320 | 0 |
| 32 | 20240603 | 192000 | 2717018980 | 15320 | 15320 | 15320 | 15320 | 2154 |
| 33 | 20240603 | 191900 | 2717018980 | 15320 | 15320 | 15320 | 15320 | 0 |
| 34 | 20240603 | 191800 | 2717018980 | 15320 | 15320 | 15320 | 15320 | 0 |
| 35 | 20240603 | 191700 | 2717018980 | 15320 | 15320 | 15320 | 15320 | 0 |
| 36 | 20240603 | 191600 | 2717018980 | 15320 | 15320 | 15320 | 15320 | 0 |
| 37 | 20240603 | 191500 | 2717018980 | 15320 | 15320 | 15320 | 15320 | 0 |
| 38 | 20240603 | 191400 | 2717018980 | 15320 | 15320 | 15320 | 15320 | 0 |
| 39 | 20240603 | 191300 | 2717018980 | 15320 | 15320 | 15320 | 15320 | 0 |
| 40 | 20240603 | 191200 | 2717018980 | 15320 | 15320 | 15320 | 15320 | 0 |
| 41 | 20240603 | 191100 | 2717018980 | 15320 | 15320 | 15320 | 15320 | 0 |
| 42 | 20240603 | 191000 | 2717018980 | 15320 | 15320 | 15320 | 15320 | 0 |
| 43 | 20240603 | 190900 | 2717018980 | 15320 | 15320 | 15320 | 15320 | 0 |
| 44 | 20240603 | 190800 | 2717018980 | 15320 | 15320 | 15320 | 15320 | 0 |
| 45 | 20240603 | 190700 | 2717018980 | 15320 | 15320 | 15320 | 15320 | 0 |
| 46 | 20240603 | 190600 | 2717018980 | 15320 | 15320 | 15320 | 15320 | 0 |
| 47 | 20240603 | 190500 | 2717018980 | 15320 | 15320 | 15320 | 15320 | 0 |
| 48 | 20240603 | 190400 | 2717018980 | 15320 | 15320 | 15320 | 15320 | 0 |
| 49 | 20240603 | 190300 | 2717018980 | 15320 | 15320 | 15320 | 15320 | 0 |
| 50 | 20240603 | 190200 | 2717018980 | 15320 | 15320 | 15320 | 15320 | 0 |
| 51 | 20240603 | 190100 | 2717018980 | 15320 | 15320 | 15320 | 15320 | 0 |
| 52 | 20240603 | 190000 | 2717018980 | 15320 | 15320 | 15320 | 15320 | 0 |
| 53 | 20240603 | 185900 | 2717018980 | 15320 | 15320 | 15320 | 15320 | 0 |
| 54 | 20240603 | 185800 | 2717018980 | 15320 | 15320 | 15320 | 15320 | 0 |
| 55 | 20240603 | 185700 | 2717018980 | 15320 | 15320 | 15320 | 15320 | 0 |
| 56 | 20240603 | 185600 | 2717018980 | 15320 | 15320 | 15320 | 15320 | 0 |
| 57 | 20240603 | 185500 | 2717018980 | 15320 | 15320 | 15320 | 15320 | 0 |
| 58 | 20240603 | 185400 | 2717018980 | 15320 | 15320 | 15320 | 15320 | 0 |
| 59 | 20240603 | 185300 | 2717018980 | 15320 | 15320 | 15320 | 15320 | 0 |
| 60 | 20240603 | 185200 | 2717018980 | 15320 | 15320 | 15320 | 15320 | 0 |
| 61 | 20240603 | 185100 | 2717018980 | 15320 | 15320 | 15320 | 15320 | 0 |
| 62 | 20240603 | 185000 | 2717018980 | 15320 | 15320 | 15320 | 15320 | 2154 |
| 63 | 20240603 | 184900 | 2717018980 | 15320 | 15320 | 15320 | 15320 | 0 |
| 64 | 20240603 | 184800 | 2717018980 | 15320 | 15320 | 15320 | 15320 | 0 |
| 65 | 20240603 | 184700 | 2717018980 | 15320 | 15320 | 15320 | 15320 | 0 |
| 66 | 20240603 | 184600 | 2717018980 | 15320 | 15320 | 15320 | 15320 | 0 |
| 67 | 20240603 | 184500 | 2717018980 | 15320 | 15320 | 15320 | 15320 | 0 |
| 68 | 20240603 | 184400 | 2717018980 | 15320 | 15320 | 15320 | 15320 | 0 |
| 69 | 20240603 | 184300 | 2717018980 | 15320 | 15320 | 15320 | 15320 | 0 |
| 70 | 20240603 | 184200 | 2717018980 | 15320 | 15320 | 15320 | 15320 | 0 |
| 71 | 20240603 | 184100 | 2717018980 | 15320 | 15320 | 15320 | 15320 | 0 |
| 72 | 20240603 | 184000 | 2717018980 | 15320 | 15320 | 15320 | 15320 | 0 |
| 73 | 20240603 | 183900 | 2717018980 | 15320 | 15320 | 15320 | 15320 | 0 |
| 74 | 20240603 | 183800 | 2717018980 | 15320 | 15320 | 15320 | 15320 | 0 |
| 75 | 20240603 | 183700 | 2717018980 | 15320 | 15320 | 15320 | 15320 | 0 |
| 76 | 20240603 | 183600 | 2717018980 | 15320 | 15320 | 15320 | 15320 | 0 |
| 77 | 20240603 | 183500 | 2717018980 | 15320 | 15320 | 15320 | 15320 | 0 |
| 78 | 20240603 | 183400 | 2717018980 | 15320 | 15320 | 15320 | 15320 | 0 |
| 79 | 20240603 | 183300 | 2717018980 | 15320 | 15320 | 15320 | 15320 | 0 |
| 80 | 20240603 | 183200 | 2717018980 | 15320 | 15320 | 15320 | 15320 | 0 |
| 81 | 20240603 | 183100 | 2717018980 | 15320 | 15320 | 15320 | 15320 | 0 |
| 82 | 20240603 | 183000 | 2717018980 | 15320 | 15320 | 15320 | 15320 | 0 |
| 83 | 20240603 | 182900 | 2717018980 | 15320 | 15320 | 15320 | 15320 | 0 |
| 84 | 20240603 | 182800 | 2717018980 | 15320 | 15320 | 15320 | 15320 | 0 |
| 85 | 20240603 | 182700 | 2717018980 | 15320 | 15320 | 15320 | 15320 | 0 |
| 86 | 20240603 | 182600 | 2717018980 | 15320 | 15320 | 15320 | 15320 | 0 |
| 87 | 20240603 | 182500 | 2717018980 | 15320 | 15320 | 15320 | 15320 | 0 |
| 88 | 20240603 | 182400 | 2717018980 | 15320 | 15320 | 15320 | 15320 | 0 |
| 89 | 20240603 | 182300 | 2717018980 | 15320 | 15320 | 15320 | 15320 | 0 |
| 90 | 20240603 | 182200 | 2717018980 | 15320 | 15320 | 15320 | 15320 | 0 |
| 91 | 20240603 | 182100 | 2717018980 | 15320 | 15320 | 15320 | 15320 | 0 |
| 92 | 20240603 | 182000 | 2717018980 | 15320 | 15320 | 15320 | 15320 | 2154 |
| 93 | 20240603 | 181900 | 2717018980 | 15320 | 15320 | 15320 | 15320 | 0 |
| 94 | 20240603 | 181800 | 2717018980 | 15320 | 15320 | 15320 | 15320 | 0 |
| 95 | 20240603 | 181700 | 2717018980 | 15320 | 15320 | 15320 | 15320 | 0 |
| 96 | 20240603 | 181600 | 2717018980 | 15320 | 15320 | 15320 | 15320 | 0 |
| 97 | 20240603 | 181500 | 2717018980 | 15320 | 15320 | 15320 | 15320 | 0 |
| 98 | 20240603 | 181400 | 2717018980 | 15320 | 15320 | 15320 | 15320 | 0 |
| 99 | 20240603 | 181300 | 2717018980 | 15320 | 15320 | 15320 | 15320 | 0 |
| 100 | 20240603 | 181200 | 2717018980 | 15320 | 15320 | 15320 | 15320 | 0 |
| 101 | 20240603 | 181100 | 2717018980 | 15320 | 15320 | 15320 | 15320 | 0 |
| 102 | 20240603 | 181000 | 2717018980 | 15320 | 15320 | 15320 | 15320 | 0 |
| 103 | 20240603 | 180900 | 2717018980 | 15320 | 15320 | 15320 | 15320 | 0 |
| 104 | 20240603 | 180800 | 2717018980 | 15320 | 15320 | 15320 | 15320 | 0 |
| 105 | 20240603 | 180700 | 2717018980 | 15320 | 15320 | 15320 | 15320 | 0 |
| 106 | 20240603 | 180600 | 2717018980 | 15320 | 15320 | 15320 | 15320 | 0 |
| 107 | 20240603 | 180500 | 2717018980 | 15320 | 15320 | 15320 | 15320 | 0 |
| 108 | 20240603 | 180400 | 2717018980 | 15320 | 15320 | 15320 | 15320 | 0 |
| 109 | 20240603 | 180300 | 2717018980 | 15320 | 15320 | 15320 | 15320 | 0 |
| 110 | 20240603 | 180200 | 2717018980 | 15320 | 15320 | 15320 | 15320 | 0 |
| 111 | 20240603 | 180100 | 2717018980 | 15320 | 15320 | 15320 | 15320 | 0 |
| 112 | 20240603 | 180000 | 2717018980 | 15320 | 15320 | 15320 | 15320 | 0 |
| 113 | 20240603 | 175900 | 2717018980 | 15320 | 15320 | 15320 | 15320 | 0 |
| 114 | 20240603 | 175800 | 2717018980 | 15320 | 15320 | 15320 | 15320 | 0 |
| 115 | 20240603 | 175700 | 2717018980 | 15320 | 15320 | 15320 | 15320 | 0 |
| 116 | 20240603 | 175600 | 2717018980 | 15320 | 15320 | 15320 | 15320 | 0 |
| 117 | 20240603 | 175500 | 2717018980 | 15320 | 15320 | 15320 | 15320 | 0 |
| 118 | 20240603 | 175400 | 2717018980 | 15320 | 15320 | 15320 | 15320 | 0 |
| 119 | 20240603 | 175300 | 2717018980 | 15320 | 15320 | 15320 | 15320 | 0 |
| 120 | 20240603 | 175200 | 2717018980 | 15320 | 15320 | 15320 | 15320 | 0 |
| 121 | 20240603 | 175100 | 2717018980 | 15320 | 15320 | 15320 | 15320 | 0 |
| 122 | 20240603 | 175000 | 2717018980 | 15320 | 15320 | 15320 | 15320 | 2154 |
| 123 | 20240603 | 174900 | 2717018980 | 15320 | 15320 | 15320 | 15320 | 0 |
| 124 | 20240603 | 174800 | 2717018980 | 15320 | 15320 | 15320 | 15320 | 0 |
| 125 | 20240603 | 174700 | 2717018980 | 15320 | 15320 | 15320 | 15320 | 0 |
| 126 | 20240603 | 174600 | 2717018980 | 15320 | 15320 | 15320 | 15320 | 0 |
| 127 | 20240603 | 174500 | 2717018980 | 15320 | 15320 | 15320 | 15320 | 0 |
| 128 | 20240603 | 174400 | 2717018980 | 15320 | 15320 | 15320 | 15320 | 0 |
| 129 | 20240603 | 174300 | 2717018980 | 15320 | 15320 | 15320 | 15320 | 0 |
| 130 | 20240603 | 174200 | 2717018980 | 15320 | 15320 | 15320 | 15320 | 0 |
| 131 | 20240603 | 174100 | 2717018980 | 15320 | 15320 | 15320 | 15320 | 0 |
| 132 | 20240603 | 174000 | 2717018980 | 15320 | 15320 | 15320 | 15320 | 0 |
| 133 | 20240603 | 173900 | 2717018980 | 15320 | 15320 | 15320 | 15320 | 0 |
| 134 | 20240603 | 173800 | 2717018980 | 15320 | 15320 | 15320 | 15320 | 0 |
| 135 | 20240603 | 173700 | 2717018980 | 15320 | 15320 | 15320 | 15320 | 0 |
| 136 | 20240603 | 173600 | 2717018980 | 15320 | 15320 | 15320 | 15320 | 0 |
| 137 | 20240603 | 173500 | 2717018980 | 15320 | 15320 | 15320 | 15320 | 0 |
| 138 | 20240603 | 173400 | 2717018980 | 15320 | 15320 | 15320 | 15320 | 0 |
| 139 | 20240603 | 173300 | 2717018980 | 15320 | 15320 | 15320 | 15320 | 0 |
| 140 | 20240603 | 173200 | 2717018980 | 15320 | 15320 | 15320 | 15320 | 0 |
| 141 | 20240603 | 173100 | 2717018980 | 15320 | 15320 | 15320 | 15320 | 0 |
| 142 | 20240603 | 173000 | 2717018980 | 15320 | 15320 | 15320 | 15320 | 0 |
| 143 | 20240603 | 172900 | 2717018980 | 15320 | 15320 | 15320 | 15320 | 0 |
| 144 | 20240603 | 172800 | 2717018980 | 15320 | 15320 | 15320 | 15320 | 0 |
| 145 | 20240603 | 172700 | 2717018980 | 15320 | 15320 | 15320 | 15320 | 0 |
| 146 | 20240603 | 172600 | 2717018980 | 15320 | 15320 | 15320 | 15320 | 0 |
| 147 | 20240603 | 172500 | 2717018980 | 15320 | 15320 | 15320 | 15320 | 0 |
| 148 | 20240603 | 172400 | 2717018980 | 15320 | 15320 | 15320 | 15320 | 0 |
| 149 | 20240603 | 172300 | 2717018980 | 15320 | 15320 | 15320 | 15320 | 0 |
| 150 | 20240603 | 172200 | 2717018980 | 15320 | 15320 | 15320 | 15320 | 0 |
| 151 | 20240603 | 172100 | 2717018980 | 15320 | 15320 | 15320 | 15320 | 0 |
| 152 | 20240603 | 172000 | 2717018980 | 15320 | 15320 | 15320 | 15320 | 2154 |
| 153 | 20240603 | 171900 | 2717018980 | 15320 | 15320 | 15320 | 15320 | 0 |
| 154 | 20240603 | 171800 | 2717018980 | 15320 | 15320 | 15320 | 15320 | 0 |
| 155 | 20240603 | 171700 | 2717018980 | 15320 | 15320 | 15320 | 15320 | 0 |
| 156 | 20240603 | 171600 | 2717018980 | 15320 | 15320 | 15320 | 15320 | 0 |
| 157 | 20240603 | 171500 | 2717018980 | 15320 | 15320 | 15320 | 15320 | 0 |
| 158 | 20240603 | 171400 | 2717018980 | 15320 | 15320 | 15320 | 15320 | 0 |
| 159 | 20240603 | 171300 | 2717018980 | 15320 | 15320 | 15320 | 15320 | 0 |
| 160 | 20240603 | 171200 | 2717018980 | 15320 | 15320 | 15320 | 15320 | 0 |
| 161 | 20240603 | 171100 | 2717018980 | 15320 | 15320 | 15320 | 15320 | 0 |
| 162 | 20240603 | 171000 | 2717018980 | 15320 | 15320 | 15320 | 15320 | 0 |
| 163 | 20240603 | 170900 | 2717018980 | 15320 | 15320 | 15320 | 15320 | 0 |
| 164 | 20240603 | 170800 | 2717018980 | 15320 | 15320 | 15320 | 15320 | 0 |
| 165 | 20240603 | 170700 | 2717018980 | 15320 | 15320 | 15320 | 15320 | 0 |
| 166 | 20240603 | 170600 | 2717018980 | 15320 | 15320 | 15320 | 15320 | 0 |
| 167 | 20240603 | 170500 | 2717018980 | 15320 | 15320 | 15320 | 15320 | 0 |
| 168 | 20240603 | 170400 | 2717018980 | 15320 | 15320 | 15320 | 15320 | 0 |
| 169 | 20240603 | 170300 | 2717018980 | 15320 | 15320 | 15320 | 15320 | 0 |
| 170 | 20240603 | 170200 | 2717018980 | 15320 | 15320 | 15320 | 15320 | 0 |
| 171 | 20240603 | 170100 | 2717018980 | 15320 | 15320 | 15320 | 15320 | 0 |
| 172 | 20240603 | 170000 | 2717018980 | 15320 | 15320 | 15320 | 15320 | 0 |
| 173 | 20240603 | 165900 | 2717018980 | 15320 | 15320 | 15320 | 15320 | 0 |
| 174 | 20240603 | 165800 | 2717018980 | 15320 | 15320 | 15320 | 15320 | 0 |
| 175 | 20240603 | 165700 | 2717018980 | 15320 | 15320 | 15320 | 15320 | 0 |
| 176 | 20240603 | 165600 | 2717018980 | 15320 | 15320 | 15320 | 15320 | 0 |
| 177 | 20240603 | 165500 | 2717018980 | 15320 | 15320 | 15320 | 15320 | 0 |
| 178 | 20240603 | 165400 | 2717018980 | 15320 | 15320 | 15320 | 15320 | 0 |
| 179 | 20240603 | 165300 | 2717018980 | 15320 | 15320 | 15320 | 15320 | 0 |
| 180 | 20240603 | 165200 | 2717018980 | 15320 | 15320 | 15320 | 15320 | 0 |
| 181 | 20240603 | 165100 | 2717018980 | 15320 | 15320 | 15320 | 15320 | 0 |
| 182 | 20240603 | 165000 | 2717018980 | 15320 | 15320 | 15320 | 15320 | 2154 |
| 183 | 20240603 | 164900 | 2717018980 | 15320 | 15320 | 15320 | 15320 | 0 |
| 184 | 20240603 | 164800 | 2717018980 | 15320 | 15320 | 15320 | 15320 | 0 |
| 185 | 20240603 | 164700 | 2717018980 | 15320 | 15320 | 15320 | 15320 | 0 |
| 186 | 20240603 | 164600 | 2717018980 | 15320 | 15320 | 15320 | 15320 | 0 |
| 187 | 20240603 | 164500 | 2717018980 | 15320 | 15320 | 15320 | 15320 | 0 |
| 188 | 20240603 | 164400 | 2717018980 | 15320 | 15320 | 15320 | 15320 | 0 |
| 189 | 20240603 | 164300 | 2717018980 | 15320 | 15320 | 15320 | 15320 | 0 |
| 190 | 20240603 | 164200 | 2717018980 | 15320 | 15320 | 15320 | 15320 | 0 |
| 191 | 20240603 | 164100 | 2717018980 | 15320 | 15320 | 15320 | 15320 | 0 |
| 192 | 20240603 | 164000 | 2717018980 | 15320 | 15320 | 15320 | 15320 | 0 |
| 193 | 20240603 | 163900 | 2717018980 | 15320 | 15320 | 15320 | 15320 | 0 |
| 194 | 20240603 | 163800 | 2717018980 | 15320 | 15320 | 15320 | 15320 | 0 |
| 195 | 20240603 | 163700 | 2717018980 | 15320 | 15320 | 15320 | 15320 | 0 |
| 196 | 20240603 | 163600 | 2717018980 | 15320 | 15320 | 15320 | 15320 | 0 |
| 197 | 20240603 | 163500 | 2717018980 | 15320 | 15320 | 15320 | 15320 | 0 |
| 198 | 20240603 | 163400 | 2717018980 | 15320 | 15320 | 15320 | 15320 | 0 |
| 199 | 20240603 | 163300 | 2717018980 | 15320 | 15320 | 15320 | 15320 | 0 |
| 200 | 20240603 | 163200 | 2717018980 | 15320 | 15320 | 15320 | 15320 | 0 |
| 201 | 20240603 | 163100 | 2717018980 | 15320 | 15320 | 15320 | 15320 | 0 |
| 202 | 20240603 | 163000 | 2717018980 | 15320 | 15320 | 15320 | 15320 | 0 |
| 203 | 20240603 | 162900 | 2717018980 | 15320 | 15320 | 15320 | 15320 | 0 |
| 204 | 20240603 | 162800 | 2717018980 | 15320 | 15320 | 15320 | 15320 | 0 |
| 205 | 20240603 | 162700 | 2717018980 | 15320 | 15320 | 15320 | 15320 | 0 |
| 206 | 20240603 | 162600 | 2717018980 | 15320 | 15320 | 15320 | 15320 | 0 |
| 207 | 20240603 | 162500 | 2717018980 | 15320 | 15320 | 15320 | 15320 | 0 |
| 208 | 20240603 | 162400 | 2717018980 | 15320 | 15320 | 15320 | 15320 | 0 |
| 209 | 20240603 | 162300 | 2717018980 | 15320 | 15320 | 15320 | 15320 | 0 |
| 210 | 20240603 | 162200 | 2717018980 | 15320 | 15320 | 15320 | 15320 | 0 |
| 211 | 20240603 | 162100 | 2717018980 | 15320 | 15320 | 15320 | 15320 | 0 |
| 212 | 20240603 | 162000 | 2717018980 | 15320 | 15320 | 15320 | 15320 | 2154 |
| 213 | 20240603 | 161900 | 2717018980 | 15320 | 15320 | 15320 | 15320 | 0 |
| 214 | 20240603 | 161800 | 2717018980 | 15320 | 15320 | 15320 | 15320 | 0 |
| 215 | 20240603 | 161700 | 2717018980 | 15320 | 15320 | 15320 | 15320 | 0 |
| 216 | 20240603 | 161600 | 2717018980 | 15320 | 15320 | 15320 | 15320 | 0 |
| 217 | 20240603 | 161500 | 2717018980 | 15320 | 15320 | 15320 | 15320 | 0 |
| 218 | 20240603 | 161400 | 2717018980 | 15320 | 15320 | 15320 | 15320 | 0 |
| 219 | 20240603 | 161300 | 2717018980 | 15320 | 15320 | 15320 | 15320 | 0 |
| 220 | 20240603 | 161200 | 2717018980 | 15320 | 15320 | 15320 | 15320 | 0 |
| 221 | 20240603 | 161100 | 2717018980 | 15320 | 15320 | 15320 | 15320 | 0 |
| 222 | 20240603 | 161000 | 2717018980 | 15320 | 15320 | 15320 | 15320 | 0 |
| 223 | 20240603 | 160900 | 2717018980 | 15320 | 15320 | 15320 | 15320 | 0 |
| 224 | 20240603 | 160800 | 2717018980 | 15320 | 15320 | 15320 | 15320 | 0 |
| 225 | 20240603 | 160700 | 2717018980 | 15320 | 15320 | 15320 | 15320 | 0 |
| 226 | 20240603 | 160600 | 2717018980 | 15320 | 15320 | 15320 | 15320 | 0 |
| 227 | 20240603 | 160500 | 2717018980 | 15320 | 15320 | 15320 | 15320 | 0 |
| 228 | 20240603 | 160400 | 2717018980 | 15320 | 15320 | 15320 | 15320 | 0 |
| 229 | 20240603 | 160300 | 2717018980 | 15320 | 15320 | 15320 | 15320 | 0 |
| 230 | 20240603 | 160200 | 2717018980 | 15320 | 15320 | 15320 | 15320 | 0 |
| 231 | 20240603 | 160100 | 2717018980 | 15320 | 15320 | 15320 | 15320 | 0 |
| 232 | 20240603 | 160000 | 2717018980 | 15320 | 15320 | 15320 | 15320 | 0 |
| 233 | 20240603 | 155900 | 2717018980 | 15320 | 15320 | 15320 | 15320 | 0 |
| 234 | 20240603 | 155800 | 2717018980 | 15320 | 15320 | 15320 | 15320 | 0 |
| 235 | 20240603 | 155700 | 2717018980 | 15320 | 15320 | 15320 | 15320 | 0 |
| 236 | 20240603 | 155600 | 2717018980 | 15320 | 15320 | 15320 | 15320 | 0 |
| 237 | 20240603 | 155500 | 2717018980 | 15320 | 15320 | 15320 | 15320 | 0 |
| 238 | 20240603 | 155400 | 2717018980 | 15320 | 15320 | 15320 | 15320 | 0 |
| 239 | 20240603 | 155300 | 2717018980 | 15320 | 15320 | 15320 | 15320 | 0 |
| 240 | 20240603 | 155200 | 2717018980 | 15320 | 15320 | 15320 | 15320 | 0 |
| 241 | 20240603 | 155100 | 2717018980 | 15320 | 15320 | 15320 | 15320 | 0 |
| 242 | 20240603 | 155000 | 2717018980 | 15320 | 15320 | 15320 | 15320 | 2154 |
| 243 | 20240603 | 154900 | 2717018980 | 15320 | 15320 | 15320 | 15320 | 0 |
| 244 | 20240603 | 154800 | 2717018980 | 15320 | 15320 | 15320 | 15320 | 0 |
| 245 | 20240603 | 154700 | 2717018980 | 15320 | 15320 | 15320 | 15320 | 0 |
| 246 | 20240603 | 154600 | 2717018980 | 15320 | 15320 | 15320 | 15320 | 0 |
| 247 | 20240603 | 154500 | 2717018980 | 15320 | 15320 | 15320 | 15320 | 0 |
| 248 | 20240603 | 154400 | 2717018980 | 15320 | 15320 | 15320 | 15320 | 0 |
| 249 | 20240603 | 154300 | 2717018980 | 15320 | 15320 | 15320 | 15320 | 0 |
| 250 | 20240603 | 154200 | 2717018980 | 15320 | 15320 | 15320 | 15320 | 0 |
| 251 | 20240603 | 154100 | 2717018980 | 15320 | 15320 | 15320 | 15320 | 0 |
| 252 | 20240603 | 154000 | 2717018980 | 15320 | 15320 | 15320 | 15320 | 0 |
| 253 | 20240603 | 153900 | 2717018980 | 15320 | 15320 | 15320 | 15320 | 0 |
| 254 | 20240603 | 153800 | 2717018980 | 15320 | 15320 | 15320 | 15320 | 0 |
| 255 | 20240603 | 153700 | 2717018980 | 15320 | 15320 | 15320 | 15320 | 0 |
| 256 | 20240603 | 153600 | 2717018980 | 15320 | 15320 | 15320 | 15320 | 0 |
| 257 | 20240603 | 153500 | 2717018980 | 15320 | 15320 | 15320 | 15320 | 0 |
| 258 | 20240603 | 153400 | 2717018980 | 15320 | 15320 | 15320 | 15320 | 0 |
| 259 | 20240603 | 153300 | 2717018980 | 15320 | 15320 | 15320 | 15320 | 0 |
| 260 | 20240603 | 153200 | 2717018980 | 15320 | 15320 | 15320 | 15320 | 0 |
| 261 | 20240603 | 153100 | 2717018980 | 15320 | 15320 | 15320 | 15320 | 0 |
| 262 | 20240603 | 153000 | 2717018980 | 15320 | 15320 | 15320 | 15320 | 2154 |
| 263 | 20240603 | 152900 | 2684019700 | 15330 | 15330 | 15330 | 15330 | 0 |
| 264 | 20240603 | 152800 | 2684019700 | 15330 | 15330 | 15330 | 15330 | 0 |
| 265 | 20240603 | 152700 | 2684019700 | 15330 | 15330 | 15330 | 15330 | 0 |
| 266 | 20240603 | 152600 | 2684019700 | 15330 | 15330 | 15330 | 15330 | 0 |
| 267 | 20240603 | 152500 | 2684019700 | 15330 | 15330 | 15330 | 15330 | 0 |
| 268 | 20240603 | 152400 | 2684019700 | 15330 | 15330 | 15330 | 15330 | 0 |
| 269 | 20240603 | 152300 | 2684019700 | 15330 | 15330 | 15330 | 15330 | 0 |
| 270 | 20240603 | 152200 | 2684019700 | 15330 | 15330 | 15330 | 15330 | 0 |
| 271 | 20240603 | 152100 | 2684019700 | 15330 | 15330 | 15330 | 15330 | 0 |
| 272 | 20240603 | 152000 | 2684019700 | 15330 | 15330 | 15330 | 15330 | 0 |
| 273 | 20240603 | 151900 | 2684019700 | 15330 | 15310 | 15330 | 15310 | 357 |
| 274 | 20240603 | 151800 | 2678550210 | 15310 | 15310 | 15310 | 15310 | 70 |
| 275 | 20240603 | 151700 | 2677478510 | 15310 | 15270 | 15310 | 15270 | 612 |
| 276 | 20240603 | 151600 | 2668130830 | 15270 | 15270 | 15270 | 15270 | 136 |
| 277 | 20240603 | 151500 | 2666054110 | 15260 | 15260 | 15260 | 15260 | 63 |
| 278 | 20240603 | 151400 | 2665092730 | 15260 | 15250 | 15260 | 15250 | 72 |
| 279 | 20240603 | 151300 | 2663994040 | 15260 | 15250 | 15260 | 15240 | 308 |
| 280 | 20240603 | 151200 | 2659296650 | 15240 | 15240 | 15240 | 15240 | 257 |
| 281 | 20240603 | 151100 | 2655379970 | 15240 | 15250 | 15260 | 15240 | 13 |
| 282 | 20240603 | 151000 | 2655181700 | 15250 | 15250 | 15250 | 15250 | 254 |
| 283 | 20240603 | 150900 | 2651308200 | 15250 | 15260 | 15260 | 15250 | 113 |
| 284 | 20240603 | 150800 | 2649584340 | 15250 | 15240 | 15250 | 15240 | 652 |
| 285 | 20240603 | 150700 | 2639642860 | 15240 | 15240 | 15240 | 15240 | 2 |
| 286 | 20240603 | 150600 | 2639612380 | 15240 | 15240 | 15260 | 15230 | 446 |
| 287 | 20240603 | 150500 | 2632811910 | 15240 | 15240 | 15250 | 15240 | 435 |
| 288 | 20240603 | 150400 | 2626180210 | 15240 | 15250 | 15260 | 15240 | 11 |
| 289 | 20240603 | 150300 | 2626012420 | 15260 | 15220 | 15260 | 15220 | 16 |
| 290 | 20240603 | 150200 | 2625768400 | 15220 | 15230 | 15230 | 15220 | 511 |
| 291 | 20240603 | 150100 | 2617987890 | 15220 | 15220 | 15230 | 15220 | 104 |
| 292 | 20240603 | 150000 | 2616404990 | 15220 | 15230 | 15230 | 15220 | 7 |
| 293 | 20240603 | 145900 | 2616298400 | 15220 | 15230 | 15230 | 15220 | 161 |
| 294 | 20240603 | 145800 | 2613846410 | 15220 | 15290 | 15290 | 15220 | 1200 |
| 295 | 20240603 | 145700 | 2595537170 | 15270 | 15270 | 15270 | 15270 | 2 |
| 296 | 20240603 | 145600 | 2595506630 | 15280 | 15270 | 15290 | 15270 | 261 |
| 297 | 20240603 | 145500 | 2591520370 | 15270 | 15290 | 15290 | 15270 | 41 |
| 298 | 20240603 | 145400 | 2590894120 | 15310 | 15320 | 15320 | 15300 | 376 |
| 299 | 20240603 | 145300 | 2585139120 | 15310 | 15320 | 15320 | 15310 | 63 |
| 300 | 20240603 | 145200 | 2584174100 | 15310 | 15310 | 15310 | 15310 | 10 |
| 301 | 20240603 | 145100 | 2584021000 | 15310 | 15310 | 15310 | 15310 | 0 |
| 302 | 20240603 | 145000 | 2584021000 | 15310 | 15310 | 15310 | 15310 | 146 |
| 303 | 20240603 | 144900 | 2581785740 | 15310 | 15310 | 15310 | 15310 | 265 |
| 304 | 20240603 | 144800 | 2577728590 | 15310 | 15300 | 15310 | 15290 | 323 |
| 305 | 20240603 | 144700 | 2572786300 | 15280 | 15280 | 15280 | 15280 | 1 |
| 306 | 20240603 | 144600 | 2572771020 | 15290 | 15270 | 15290 | 15270 | 2 |
| 307 | 20240603 | 144500 | 2572740460 | 15270 | 15300 | 15300 | 15270 | 409 |
| 308 | 20240603 | 144400 | 2566494730 | 15300 | 15280 | 15300 | 15270 | 1192 |
| 309 | 20240603 | 144300 | 2548268440 | 15300 | 15300 | 15300 | 15300 | 10 |
| 310 | 20240603 | 144200 | 2548115440 | 15300 | 15300 | 15300 | 15300 | 8 |
| 311 | 20240603 | 144100 | 2547993040 | 15290 | 15290 | 15290 | 15290 | 1 |
| 312 | 20240603 | 144000 | 2547977750 | 15280 | 15280 | 15280 | 15280 | 0 |
| 313 | 20240603 | 143900 | 2547977750 | 15280 | 15300 | 15300 | 15280 | 2 |
| 314 | 20240603 | 143800 | 2547947170 | 15280 | 15280 | 15280 | 15280 | 0 |
| 315 | 20240603 | 143700 | 2547947170 | 15280 | 15280 | 15280 | 15280 | 0 |
| 316 | 20240603 | 143600 | 2547947170 | 15280 | 15280 | 15280 | 15280 | 0 |
| 317 | 20240603 | 143500 | 2547947170 | 15280 | 15280 | 15280 | 15280 | 0 |
| 318 | 20240603 | 143400 | 2547947170 | 15280 | 15280 | 15280 | 15280 | 64 |
| 319 | 20240603 | 143300 | 2546969250 | 15320 | 15320 | 15320 | 15320 | 75 |
| 320 | 20240603 | 143200 | 2545820250 | 15320 | 15320 | 15320 | 15320 | 0 |
| 321 | 20240603 | 143100 | 2545820250 | 15320 | 15290 | 15320 | 15290 | 20 |
| 322 | 20240603 | 143000 | 2545514410 | 15290 | 15290 | 15290 | 15290 | 0 |
| 323 | 20240603 | 142900 | 2545514410 | 15290 | 15260 | 15290 | 15260 | 26 |
| 324 | 20240603 | 142800 | 2545117440 | 15310 | 15310 | 15310 | 15310 | 0 |
| 325 | 20240603 | 142700 | 2545117440 | 15310 | 15310 | 15310 | 15310 | 0 |
| 326 | 20240603 | 142600 | 2545117440 | 15310 | 15310 | 15310 | 15260 | 44 |
| 327 | 20240603 | 142500 | 2544445300 | 15330 | 15270 | 15330 | 15260 | 81 |
| 328 | 20240603 | 142400 | 2543209000 | 15260 | 15290 | 15290 | 15260 | 549 |
| 329 | 20240603 | 142300 | 2534828720 | 15290 | 15310 | 15330 | 15290 | 613 |
| 330 | 20240603 | 142200 | 2525435290 | 15320 | 15320 | 15320 | 15320 | 1 |
| 331 | 20240603 | 142100 | 2525419970 | 15330 | 15330 | 15330 | 15330 | 0 |
| 332 | 20240603 | 142000 | 2525419970 | 15330 | 15330 | 15330 | 15330 | 0 |
| 333 | 20240603 | 141900 | 2525419970 | 15330 | 15330 | 15330 | 15330 | 0 |
| 334 | 20240603 | 141800 | 2525419970 | 15330 | 15320 | 15330 | 15320 | 14 |
| 335 | 20240603 | 141700 | 2525205380 | 15320 | 15310 | 15320 | 15310 | 32 |
| 336 | 20240603 | 141600 | 2524715450 | 15310 | 15300 | 15310 | 15300 | 2 |
| 337 | 20240603 | 141500 | 2524684840 | 15290 | 15300 | 15300 | 15270 | 382 |
| 338 | 20240603 | 141400 | 2518847210 | 15290 | 15320 | 15320 | 15290 | 806 |
| 339 | 20240603 | 141300 | 2506514320 | 15330 | 15330 | 15330 | 15330 | 5 |
| 340 | 20240603 | 141200 | 2506437670 | 15330 | 15330 | 15330 | 15330 | 34 |
| 341 | 20240603 | 141100 | 2505916450 | 15320 | 15320 | 15320 | 15320 | 241 |
| 342 | 20240603 | 141000 | 2502224330 | 15320 | 15320 | 15320 | 15320 | 0 |
| 343 | 20240603 | 140900 | 2502224330 | 15320 | 15320 | 15320 | 15320 | 0 |
| 344 | 20240603 | 140800 | 2502224330 | 15320 | 15310 | 15400 | 15310 | 4931 |
| 345 | 20240603 | 140700 | 2426698070 | 15310 | 15340 | 15380 | 15310 | 2619 |
| 346 | 20240603 | 140600 | 2386592540 | 15380 | 15370 | 15380 | 15370 | 3 |
| 347 | 20240603 | 140500 | 2386546420 | 15340 | 15330 | 15340 | 15330 | 101 |
| 348 | 20240603 | 140400 | 2384998080 | 15330 | 15320 | 15330 | 15320 | 20 |
| 349 | 20240603 | 140300 | 2384691630 | 15320 | 15320 | 15320 | 15320 | 318 |
| 350 | 20240603 | 140200 | 2379819870 | 15330 | 15350 | 15400 | 15330 | 3 |
| 351 | 20240603 | 140100 | 2379773790 | 15350 | 15350 | 15350 | 15350 | 5 |
| 352 | 20240603 | 140000 | 2379697040 | 15350 | 15320 | 15350 | 15320 | 20 |
| 353 | 20240603 | 135900 | 2379390520 | 15320 | 15340 | 15340 | 15320 | 5470 |
| 354 | 20240603 | 135800 | 2295583990 | 15350 | 15350 | 15350 | 15350 | 1 |
| 355 | 20240603 | 135700 | 2295568640 | 15340 | 15330 | 15340 | 15330 | 148 |
| 356 | 20240603 | 135600 | 2293298510 | 15330 | 15330 | 15330 | 15330 | 1 |
| 357 | 20240603 | 135500 | 2293283180 | 15330 | 15330 | 15330 | 15330 | 0 |
| 358 | 20240603 | 135400 | 2293283180 | 15330 | 15330 | 15330 | 15330 | 141 |
| 359 | 20240603 | 135300 | 2291121650 | 15330 | 15330 | 15330 | 15330 | 0 |
| 360 | 20240603 | 135200 | 2291121650 | 15330 | 15330 | 15330 | 15330 | 1 |
| 361 | 20240603 | 135100 | 2291106320 | 15330 | 15330 | 15340 | 15330 | 24 |
| 362 | 20240603 | 135000 | 2290738390 | 15340 | 15320 | 15340 | 15320 | 19 |
| 363 | 20240603 | 134900 | 2290446990 | 15330 | 15290 | 15330 | 15290 | 218 |
| 364 | 20240603 | 134800 | 2287113650 | 15290 | 15290 | 15290 | 15290 | 0 |
| 365 | 20240603 | 134700 | 2287113650 | 15290 | 15290 | 15290 | 15290 | 0 |
| 366 | 20240603 | 134600 | 2287113650 | 15290 | 15300 | 15330 | 15260 | 607 |
| 367 | 20240603 | 134500 | 2277841050 | 15310 | 15340 | 15340 | 15310 | 181 |
| 368 | 20240603 | 134400 | 2275068530 | 15340 | 15340 | 15340 | 15340 | 0 |
| 369 | 20240603 | 134300 | 2275068530 | 15340 | 15340 | 15340 | 15320 | 132 |
| 370 | 20240603 | 134200 | 2273045870 | 15340 | 15330 | 15340 | 15330 | 29 |
| 371 | 20240603 | 134100 | 2272601160 | 15330 | 15330 | 15330 | 15330 | 0 |
| 372 | 20240603 | 134000 | 2272601160 | 15330 | 15330 | 15340 | 15330 | 22 |
| 373 | 20240603 | 133900 | 2272263770 | 15330 | 15350 | 15350 | 15330 | 197 |
| 374 | 20240603 | 133800 | 2269241560 | 15350 | 15350 | 15350 | 15350 | 1 |
| 375 | 20240603 | 133700 | 2269226210 | 15340 | 15330 | 15340 | 15330 | 393 |
| 376 | 20240603 | 133600 | 2263197620 | 15330 | 15340 | 15340 | 15330 | 53 |
| 377 | 20240603 | 133500 | 2262384870 | 15340 | 15340 | 15340 | 15340 | 28 |
| 378 | 20240603 | 133400 | 2261955350 | 15340 | 15340 | 15340 | 15320 | 19 |
| 379 | 20240603 | 133300 | 2261663910 | 15340 | 15340 | 15340 | 15340 | 0 |
| 380 | 20240603 | 133200 | 2261663910 | 15340 | 15340 | 15340 | 15340 | 14 |
| 381 | 20240603 | 133100 | 2261449150 | 15300 | 15340 | 15340 | 15300 | 257 |
| 382 | 20240603 | 133000 | 2257511650 | 15340 | 15370 | 15370 | 15340 | 130 |
| 383 | 20240603 | 132900 | 2255517320 | 15360 | 15360 | 15360 | 15360 | 609 |
| 384 | 20240603 | 132800 | 2246163080 | 15410 | 15350 | 15410 | 15350 | 5 |
| 385 | 20240603 | 132700 | 2246086230 | 15350 | 15350 | 15350 | 15350 | 99 |
| 386 | 20240603 | 132600 | 2244566580 | 15360 | 15360 | 15360 | 15360 | 70 |
| 387 | 20240603 | 132500 | 2243491380 | 15360 | 15360 | 15360 | 15360 | 8 |
| 388 | 20240603 | 132400 | 2243368500 | 15360 | 15360 | 15360 | 15360 | 41 |
| 389 | 20240603 | 132300 | 2242738740 | 15350 | 15360 | 15360 | 15350 | 77 |
| 390 | 20240603 | 132200 | 2241556530 | 15420 | 15350 | 15420 | 15350 | 248 |
| 391 | 20240603 | 132100 | 2237747970 | 15360 | 15360 | 15360 | 15360 | 19 |
| 392 | 20240603 | 132000 | 2237456130 | 15360 | 15360 | 15360 | 15360 | 8 |
| 393 | 20240603 | 131900 | 2237333250 | 15350 | 15350 | 15370 | 15350 | 903 |
| 394 | 20240603 | 131800 | 2223467850 | 15350 | 15340 | 15350 | 15300 | 11 |
| 395 | 20240603 | 131700 | 2223299220 | 15350 | 15280 | 15350 | 15280 | 29 |
| 396 | 20240603 | 131600 | 2222855820 | 15270 | 15310 | 15310 | 15270 | 1408 |
| 397 | 20240603 | 131500 | 2201314420 | 15310 | 15350 | 15350 | 15300 | 1202 |
| 398 | 20240603 | 131400 | 2182916440 | 15360 | 15360 | 15360 | 15360 | 1 |
| 399 | 20240603 | 131300 | 2182901080 | 15350 | 15350 | 15350 | 15340 | 30 |
| 400 | 20240603 | 131200 | 2182440620 | 15360 | 15370 | 15370 | 15360 | 14 |
| 401 | 20240603 | 131100 | 2182225500 | 15370 | 15370 | 15370 | 15370 | 11 |
| 402 | 20240603 | 131000 | 2182056430 | 15370 | 15360 | 15370 | 15360 | 16 |
| 403 | 20240603 | 130900 | 2181810650 | 15390 | 15390 | 15400 | 15390 | 213 |
| 404 | 20240603 | 130800 | 2178532570 | 15400 | 15390 | 15400 | 15390 | 3 |
| 405 | 20240603 | 130700 | 2178486390 | 15390 | 15400 | 15400 | 15330 | 436 |
| 406 | 20240603 | 130600 | 2171793850 | 15410 | 15410 | 15410 | 15410 | 1 |
| 407 | 20240603 | 130500 | 2171778440 | 15400 | 15410 | 15410 | 15400 | 10 |
| 408 | 20240603 | 130400 | 2171624430 | 15390 | 15380 | 15390 | 15360 | 33 |
| 409 | 20240603 | 130300 | 2171116600 | 15380 | 15360 | 15390 | 15360 | 373 |
| 410 | 20240603 | 130200 | 2165383230 | 15370 | 15380 | 15380 | 15370 | 222 |
| 411 | 20240603 | 130100 | 2161969130 | 15390 | 15390 | 15390 | 15390 | 17 |
| 412 | 20240603 | 130000 | 2161707500 | 15390 | 15390 | 15390 | 15390 | 5 |
| 413 | 20240603 | 125900 | 2161630550 | 15390 | 15370 | 15390 | 15370 | 63 |
| 414 | 20240603 | 125800 | 2160661980 | 15390 | 15380 | 15390 | 15380 | 753 |
| 415 | 20240603 | 125700 | 2149073330 | 15370 | 15370 | 15370 | 15370 | 10 |
| 416 | 20240603 | 125600 | 2148919630 | 15370 | 15370 | 15370 | 15370 | 0 |
| 417 | 20240603 | 125500 | 2148919630 | 15370 | 15370 | 15370 | 15370 | 20 |
| 418 | 20240603 | 125400 | 2148612230 | 15360 | 15360 | 15360 | 15360 | 12 |
| 419 | 20240603 | 125300 | 2148427910 | 15390 | 15370 | 15390 | 15360 | 466 |
| 420 | 20240603 | 125200 | 2141269240 | 15380 | 15400 | 15400 | 15380 | 34 |
| 421 | 20240603 | 125100 | 2140746000 | 15400 | 15400 | 15400 | 15400 | 8 |
| 422 | 20240603 | 125000 | 2140622800 | 15390 | 15420 | 15420 | 15380 | 135 |
| 423 | 20240603 | 124900 | 2138541170 | 15420 | 15370 | 15420 | 15350 | 281 |
| 424 | 20240603 | 124800 | 2134218840 | 15370 | 15390 | 15390 | 15370 | 1438 |
| 425 | 20240603 | 124700 | 2112093250 | 15390 | 15420 | 15420 | 15390 | 464 |
| 426 | 20240603 | 124600 | 2104944060 | 15430 | 15430 | 15430 | 15430 | 28 |
| 427 | 20240603 | 124500 | 2104512020 | 15430 | 15430 | 15430 | 15420 | 151 |
| 428 | 20240603 | 124400 | 2102183090 | 15430 | 15450 | 15450 | 15430 | 295 |
| 429 | 20240603 | 124300 | 2097629920 | 15460 | 15480 | 15490 | 15460 | 426 |
| 430 | 20240603 | 124200 | 2091039430 | 15480 | 15480 | 15480 | 15480 | 126 |
| 431 | 20240603 | 124100 | 2089088950 | 15480 | 15480 | 15480 | 15480 | 0 |
| 432 | 20240603 | 124000 | 2089088950 | 15480 | 15480 | 15480 | 15480 | 290 |
| 433 | 20240603 | 123900 | 2084599750 | 15500 | 15500 | 15500 | 15500 | 10 |
| 434 | 20240603 | 123800 | 2084444750 | 15500 | 15500 | 15500 | 15480 | 397 |
| 435 | 20240603 | 123700 | 2078292430 | 15520 | 15510 | 15520 | 15500 | 377 |
| 436 | 20240603 | 123600 | 2072445860 | 15510 | 15520 | 15530 | 15510 | 21 |
| 437 | 20240603 | 123500 | 2072119860 | 15530 | 15510 | 15530 | 15510 | 138 |
| 438 | 20240603 | 123400 | 2069978860 | 15510 | 15510 | 15510 | 15510 | 33 |
| 439 | 20240603 | 123300 | 2069467030 | 15510 | 15510 | 15520 | 15510 | 68 |
| 440 | 20240603 | 123200 | 2068412300 | 15510 | 15510 | 15510 | 15510 | 61 |
| 441 | 20240603 | 123100 | 2067466190 | 15510 | 15520 | 15530 | 15490 | 528 |
| 442 | 20240603 | 123000 | 2059284200 | 15520 | 15510 | 15530 | 15510 | 121 |
| 443 | 20240603 | 122900 | 2057406700 | 15590 | 15590 | 15590 | 15500 | 1013 |
| 444 | 20240603 | 122800 | 2041665980 | 15540 | 15510 | 15540 | 15510 | 234 |
| 445 | 20240603 | 122700 | 2038029860 | 15500 | 15510 | 15510 | 15500 | 286 |
| 446 | 20240603 | 122600 | 2033595000 | 15510 | 15540 | 15590 | 15510 | 361 |
| 447 | 20240603 | 122500 | 2027991800 | 15540 | 15550 | 15590 | 15540 | 207 |
| 448 | 20240603 | 122400 | 2024772250 | 15550 | 15550 | 15550 | 15540 | 172 |
| 449 | 20240603 | 122300 | 2022098960 | 15550 | 15580 | 15650 | 15550 | 76 |
| 450 | 20240603 | 122200 | 2020912530 | 15580 | 15580 | 15580 | 15580 | 79 |
| 451 | 20240603 | 122100 | 2019681710 | 15630 | 15630 | 15630 | 15630 | 2 |
| 452 | 20240603 | 122000 | 2019650450 | 15550 | 15660 | 15670 | 15550 | 558 |
| 453 | 20240603 | 121900 | 2010946850 | 15650 | 15650 | 15650 | 15650 | 416 |
| 454 | 20240603 | 121800 | 2004436450 | 15560 | 15650 | 15680 | 15560 | 838 |
| 455 | 20240603 | 121700 | 1991358450 | 15610 | 15670 | 15680 | 15610 | 261 |
| 456 | 20240603 | 121600 | 1987272180 | 15670 | 15650 | 15670 | 15590 | 499 |
| 457 | 20240603 | 121500 | 1979473340 | 15660 | 15660 | 15660 | 15660 | 55 |
| 458 | 20240603 | 121400 | 1978612040 | 15660 | 15650 | 15660 | 15590 | 514 |
| 459 | 20240603 | 121300 | 1970570040 | 15650 | 15590 | 15650 | 15590 | 1798 |
| 460 | 20240603 | 121200 | 1942498070 | 15590 | 15550 | 15590 | 15550 | 1679 |
| 461 | 20240603 | 121100 | 1916362750 | 15540 | 15530 | 15540 | 15530 | 45 |
| 462 | 20240603 | 121000 | 1915663460 | 15530 | 15550 | 15550 | 15530 | 33 |
| 463 | 20240603 | 120900 | 1915150350 | 15550 | 15490 | 15550 | 15490 | 348 |
| 464 | 20240603 | 120800 | 1909748050 | 15510 | 15510 | 15510 | 15510 | 0 |
| 465 | 20240603 | 120700 | 1909748050 | 15510 | 15500 | 15510 | 15500 | 30 |
| 466 | 20240603 | 120600 | 1909282760 | 15500 | 15500 | 15500 | 15500 | 99 |
| 467 | 20240603 | 120500 | 1907748260 | 15500 | 15510 | 15510 | 15500 | 220 |
| 468 | 20240603 | 120400 | 1904338160 | 15550 | 15540 | 15550 | 15540 | 300 |
| 469 | 20240603 | 120300 | 1899673170 | 15490 | 15500 | 15500 | 15490 | 166 |
| 470 | 20240603 | 120200 | 1897100390 | 15510 | 15550 | 15550 | 15510 | 239 |
| 471 | 20240603 | 120100 | 1893389700 | 15550 | 15540 | 15550 | 15540 | 15 |
| 472 | 20240603 | 120000 | 1893156510 | 15540 | 15550 | 15550 | 15540 | 150 |
| 473 | 20240603 | 115900 | 1890824020 | 15550 | 15550 | 15550 | 15550 | 25 |
| 474 | 20240603 | 115800 | 1890435270 | 15550 | 15540 | 15550 | 15540 | 127 |
| 475 | 20240603 | 115700 | 1888461570 | 15500 | 15510 | 15550 | 15500 | 167 |
| 476 | 20240603 | 115600 | 1885872800 | 15510 | 15520 | 15520 | 15510 | 119 |
| 477 | 20240603 | 115500 | 1884026920 | 15520 | 15520 | 15520 | 15520 | 0 |
| 478 | 20240603 | 115400 | 1884026920 | 15520 | 15520 | 15520 | 15520 | 10 |
| 479 | 20240603 | 115300 | 1883871720 | 15520 | 15520 | 15520 | 15510 | 219 |
| 480 | 20240603 | 115200 | 1880473050 | 15520 | 15540 | 15550 | 15520 | 202 |
| 481 | 20240603 | 115100 | 1877335120 | 15540 | 15570 | 15570 | 15540 | 285 |
| 482 | 20240603 | 115000 | 1872904680 | 15570 | 15570 | 15570 | 15570 | 3 |
| 483 | 20240603 | 114900 | 1872857970 | 15570 | 15570 | 15570 | 15570 | 84 |
| 484 | 20240603 | 114800 | 1871550090 | 15580 | 15570 | 15580 | 15570 | 193 |
| 485 | 20240603 | 114700 | 1868544450 | 15570 | 15570 | 15570 | 15570 | 6 |
| 486 | 20240603 | 114600 | 1868451030 | 15570 | 15570 | 15570 | 15570 | 9 |
| 487 | 20240603 | 114500 | 1868310900 | 15580 | 15580 | 15580 | 15580 | 19 |
| 488 | 20240603 | 114400 | 1868014880 | 15530 | 15580 | 15580 | 15530 | 108 |
| 489 | 20240603 | 114300 | 1866335440 | 15590 | 15590 | 15590 | 15590 | 0 |
| 490 | 20240603 | 114200 | 1866335440 | 15590 | 15520 | 15590 | 15510 | 1244 |
| 491 | 20240603 | 114100 | 1846944390 | 15600 | 15550 | 15600 | 15550 | 20 |
| 492 | 20240603 | 114000 | 1846632540 | 15600 | 15610 | 15610 | 15560 | 1093 |
| 493 | 20240603 | 113900 | 1829612910 | 15610 | 15620 | 15620 | 15610 | 89 |
| 494 | 20240603 | 113800 | 1828222860 | 15580 | 15550 | 15620 | 15530 | 3669 |
| 495 | 20240603 | 113700 | 1771041220 | 15540 | 15550 | 15550 | 15540 | 76 |
| 496 | 20240603 | 113600 | 1769859450 | 15550 | 15550 | 15550 | 15550 | 0 |
| 497 | 20240603 | 113500 | 1769859450 | 15550 | 15540 | 15560 | 15540 | 118 |
| 498 | 20240603 | 113400 | 1768024060 | 15520 | 15520 | 15520 | 15520 | 1 |
| 499 | 20240603 | 113300 | 1768008540 | 15520 | 15510 | 15520 | 15500 | 435 |
| 500 | 20240603 | 113200 | 1761263990 | 15510 | 15510 | 15510 | 15510 | 0 |
| 501 | 20240603 | 113100 | 1761263990 | 15510 | 15540 | 15540 | 15510 | 360 |
| 502 | 20240603 | 113000 | 1755678090 | 15540 | 15550 | 15560 | 15540 | 58 |
| 503 | 20240603 | 112900 | 1754776570 | 15560 | 15550 | 15560 | 15550 | 120 |
| 504 | 20240603 | 112800 | 1752909680 | 15550 | 15520 | 15550 | 15520 | 396 |
| 505 | 20240603 | 112700 | 1746754520 | 15510 | 15540 | 15540 | 15500 | 50 |
| 506 | 20240603 | 112600 | 1745978260 | 15540 | 15500 | 15540 | 15500 | 441 |
| 507 | 20240603 | 112500 | 1739138730 | 15500 | 15510 | 15510 | 15500 | 195 |
| 508 | 20240603 | 112400 | 1736115790 | 15500 | 15500 | 15520 | 15500 | 220 |
| 509 | 20240603 | 112300 | 1732705770 | 15500 | 15500 | 15520 | 15500 | 513 |
| 510 | 20240603 | 112200 | 1724747150 | 15500 | 15470 | 15500 | 15470 | 878 |
| 511 | 20240603 | 112100 | 1711142150 | 15470 | 15450 | 15470 | 15450 | 467 |
| 512 | 20240603 | 112000 | 1703921450 | 15460 | 15440 | 15460 | 15440 | 591 |
| 513 | 20240603 | 111900 | 1694787090 | 15430 | 15440 | 15440 | 15430 | 325 |
| 514 | 20240603 | 111800 | 1689771340 | 15430 | 15430 | 15430 | 15430 | 0 |
| 515 | 20240603 | 111700 | 1689771340 | 15430 | 15440 | 15460 | 15430 | 251 |
| 516 | 20240603 | 111600 | 1685897110 | 15440 | 15440 | 15440 | 15440 | 2 |
| 517 | 20240603 | 111500 | 1685866230 | 15430 | 15370 | 15440 | 15370 | 138 |
| 518 | 20240603 | 111400 | 1683739310 | 15370 | 15370 | 15370 | 15370 | 0 |
| 519 | 20240603 | 111300 | 1683739310 | 15370 | 15400 | 15410 | 15370 | 561 |
| 520 | 20240603 | 111200 | 1675103790 | 15370 | 15420 | 15420 | 15370 | 1027 |
| 521 | 20240603 | 111100 | 1659287290 | 15400 | 15400 | 15400 | 15400 | 110 |
| 522 | 20240603 | 111000 | 1657593290 | 15400 | 15470 | 15470 | 15400 | 173 |
| 523 | 20240603 | 110900 | 1654919150 | 15470 | 15470 | 15470 | 15470 | 0 |
| 524 | 20240603 | 110800 | 1654919150 | 15470 | 15410 | 15470 | 15400 | 88 |
| 525 | 20240603 | 110700 | 1653561130 | 15410 | 15410 | 15410 | 15410 | 292 |
| 526 | 20240603 | 110600 | 1649061410 | 15400 | 15400 | 15400 | 15400 | 0 |
| 527 | 20240603 | 110500 | 1649061410 | 15400 | 15400 | 15400 | 15400 | 0 |
| 528 | 20240603 | 110400 | 1649061410 | 15400 | 15410 | 15410 | 15400 | 119 |
| 529 | 20240603 | 110300 | 1647228600 | 15410 | 15500 | 15500 | 15410 | 405 |
| 530 | 20240603 | 110200 | 1640971350 | 15470 | 15420 | 15500 | 15400 | 1395 |
| 531 | 20240603 | 110100 | 1619473620 | 15500 | 15500 | 15500 | 15500 | 0 |
| 532 | 20240603 | 110000 | 1619473620 | 15500 | 15510 | 15510 | 15500 | 152 |
| 533 | 20240603 | 105900 | 1617116110 | 15510 | 15470 | 15510 | 15370 | 274 |
| 534 | 20240603 | 105800 | 1612898400 | 15470 | 15490 | 15520 | 15460 | 459 |
| 535 | 20240603 | 105700 | 1605792990 | 15480 | 15530 | 15540 | 15480 | 626 |
| 536 | 20240603 | 105600 | 1596074170 | 15480 | 15490 | 15540 | 15480 | 3334 |
| 537 | 20240603 | 105500 | 1544424300 | 15490 | 15480 | 15530 | 15480 | 533 |
| 538 | 20240603 | 105400 | 1536160080 | 15480 | 15450 | 15480 | 15430 | 469 |
| 539 | 20240603 | 105300 | 1528909670 | 15450 | 15410 | 15450 | 15380 | 619 |
| 540 | 20240603 | 105200 | 1519380480 | 15400 | 15400 | 15400 | 15400 | 165 |
| 541 | 20240603 | 105100 | 1516839480 | 15370 | 15370 | 15370 | 15370 | 131 |
| 542 | 20240603 | 105000 | 1514826010 | 15400 | 15430 | 15430 | 15370 | 646 |
| 543 | 20240603 | 104900 | 1504880530 | 15450 | 15400 | 15470 | 15400 | 544 |
| 544 | 20240603 | 104800 | 1496479360 | 15400 | 15340 | 15400 | 15340 | 536 |
| 545 | 20240603 | 104700 | 1488235660 | 15340 | 15320 | 15340 | 15320 | 332 |
| 546 | 20240603 | 104600 | 1483145990 | 15310 | 15300 | 15310 | 15290 | 892 |
| 547 | 20240603 | 104500 | 1469493350 | 15310 | 15290 | 15310 | 15290 | 558 |
| 548 | 20240603 | 104400 | 1460956350 | 15290 | 15270 | 15290 | 15270 | 835 |
| 549 | 20240603 | 104300 | 1448193540 | 15280 | 15270 | 15280 | 15270 | 519 |
| 550 | 20240603 | 104200 | 1440267160 | 15270 | 15230 | 15270 | 15230 | 763 |
| 551 | 20240603 | 104100 | 1428625490 | 15230 | 15230 | 15230 | 15210 | 1331 |
| 552 | 20240603 | 104000 | 1408354840 | 15230 | 15260 | 15260 | 15230 | 279 |
| 553 | 20240603 | 103900 | 1404097930 | 15250 | 15220 | 15250 | 15220 | 1631 |
| 554 | 20240603 | 103800 | 1379254410 | 15220 | 15210 | 15220 | 15210 | 346 |
| 555 | 20240603 | 103700 | 1373990000 | 15220 | 15220 | 15220 | 15210 | 68 |
| 556 | 20240603 | 103600 | 1372955060 | 15140 | 15220 | 15230 | 15140 | 225 |
| 557 | 20240603 | 103500 | 1369537300 | 15230 | 15130 | 15230 | 15130 | 956 |
| 558 | 20240603 | 103400 | 1355030570 | 15140 | 15140 | 15140 | 15140 | 20 |
| 559 | 20240603 | 103300 | 1354727770 | 15140 | 15110 | 15140 | 15110 | 176 |
| 560 | 20240603 | 103200 | 1352068240 | 15120 | 15140 | 15140 | 15120 | 101 |
| 561 | 20240603 | 103100 | 1350540800 | 15140 | 15150 | 15150 | 15120 | 427 |
| 562 | 20240603 | 103000 | 1344077190 | 15150 | 15140 | 15150 | 15140 | 85 |
| 563 | 20240603 | 102900 | 1342789790 | 15140 | 15140 | 15140 | 15140 | 50 |
| 564 | 20240603 | 102800 | 1342032790 | 15180 | 15180 | 15180 | 15180 | 0 |
| 565 | 20240603 | 102700 | 1342032790 | 15180 | 15150 | 15200 | 15150 | 73 |
| 566 | 20240603 | 102600 | 1340923300 | 15110 | 15200 | 15200 | 15110 | 526 |
| 567 | 20240603 | 102500 | 1332957910 | 15220 | 15230 | 15230 | 15220 | 806 |
| 568 | 20240603 | 102400 | 1320682910 | 15240 | 15260 | 15260 | 15240 | 403 |
| 569 | 20240603 | 102300 | 1314540930 | 15260 | 15240 | 15260 | 15240 | 985 |
| 570 | 20240603 | 102200 | 1299521800 | 15240 | 15240 | 15240 | 15240 | 29 |
| 571 | 20240603 | 102100 | 1299079840 | 15240 | 15220 | 15240 | 15220 | 1041 |
| 572 | 20240603 | 102000 | 1283217050 | 15220 | 15200 | 15230 | 15200 | 2083 |
| 573 | 20240603 | 101900 | 1251504950 | 15210 | 15220 | 15220 | 15200 | 242 |
| 574 | 20240603 | 101800 | 1247823340 | 15220 | 15200 | 15220 | 15190 | 555 |
| 575 | 20240603 | 101700 | 1239386380 | 15190 | 15190 | 15190 | 15190 | 139 |
| 576 | 20240603 | 101600 | 1237274970 | 15190 | 15170 | 15190 | 15170 | 746 |
| 577 | 20240603 | 101500 | 1225944710 | 15180 | 15140 | 15190 | 15140 | 109 |
| 578 | 20240603 | 101400 | 1224289320 | 15190 | 15120 | 15190 | 15120 | 802 |
| 579 | 20240603 | 101300 | 1212162940 | 15120 | 15140 | 15150 | 15120 | 921 |
| 580 | 20240603 | 101200 | 1198215020 | 15100 | 15070 | 15130 | 15070 | 2448 |
| 581 | 20240603 | 101100 | 1161249850 | 15070 | 15050 | 15070 | 15050 | 123 |
| 582 | 20240603 | 101000 | 1159398280 | 15040 | 15080 | 15080 | 15040 | 328 |
| 583 | 20240603 | 100900 | 1154464950 | 15080 | 15040 | 15080 | 15030 | 347 |
| 584 | 20240603 | 100800 | 1149237750 | 15050 | 15080 | 15080 | 15050 | 525 |
| 585 | 20240603 | 100700 | 1141335270 | 15060 | 15020 | 15080 | 15020 | 14 |
| 586 | 20240603 | 100600 | 1141124480 | 15070 | 14980 | 15100 | 14980 | 2596 |
| 587 | 20240603 | 100500 | 1102191590 | 14970 | 14970 | 14980 | 14970 | 71 |
| 588 | 20240603 | 100400 | 1101128710 | 14980 | 14970 | 14980 | 14970 | 224 |
| 589 | 20240603 | 100300 | 1097775350 | 14970 | 14970 | 14970 | 14970 | 86 |
| 590 | 20240603 | 100200 | 1096487930 | 14970 | 14930 | 14970 | 14900 | 3485 |
| 591 | 20240603 | 100100 | 1044522920 | 14950 | 14940 | 14980 | 14930 | 210 |
| 592 | 20240603 | 100000 | 1041384230 | 14940 | 14970 | 14970 | 14930 | 352 |
| 593 | 20240603 | 095900 | 1036128450 | 14970 | 14980 | 14980 | 14970 | 217 |
| 594 | 20240603 | 095800 | 1032878790 | 14980 | 14940 | 14980 | 14930 | 972 |
| 595 | 20240603 | 095700 | 1018327770 | 14950 | 14950 | 14950 | 14950 | 139 |
| 596 | 20240603 | 095600 | 1016249720 | 14940 | 14970 | 14970 | 14940 | 3 |
| 597 | 20240603 | 095500 | 1016204840 | 14930 | 14930 | 14930 | 14930 | 51 |
| 598 | 20240603 | 095400 | 1015443410 | 14970 | 14970 | 14970 | 14920 | 153 |
| 599 | 20240603 | 095300 | 1013155080 | 14910 | 14940 | 14940 | 14910 | 501 |
| 600 | 20240603 | 095200 | 1005679240 | 14940 | 14940 | 14940 | 14940 | 1 |
| 601 | 20240603 | 095100 | 1005664300 | 14930 | 14940 | 14940 | 14930 | 777 |
| 602 | 20240603 | 095000 | 994063520 | 14930 | 14910 | 14930 | 14910 | 62 |
| 603 | 20240603 | 094900 | 993139070 | 14920 | 14920 | 14920 | 14920 | 59 |
| 604 | 20240603 | 094800 | 992258790 | 14920 | 14920 | 14940 | 14900 | 1381 |
| 605 | 20240603 | 094700 | 971680160 | 14910 | 14940 | 14940 | 14910 | 111 |
| 606 | 20240603 | 094600 | 970022120 | 14900 | 14970 | 14980 | 14900 | 1747 |
| 607 | 20240603 | 094500 | 943967640 | 14960 | 14970 | 14980 | 14960 | 4 |
| 608 | 20240603 | 094400 | 943907750 | 14980 | 14980 | 14980 | 14980 | 0 |
| 609 | 20240603 | 094300 | 943907750 | 14980 | 14960 | 14980 | 14960 | 102 |
| 610 | 20240603 | 094200 | 942381430 | 14970 | 14970 | 14970 | 14970 | 17 |
| 611 | 20240603 | 094100 | 942126940 | 14970 | 14980 | 14990 | 14960 | 345 |
| 612 | 20240603 | 094000 | 936963460 | 14990 | 14980 | 14990 | 14980 | 30 |
| 613 | 20240603 | 093900 | 936513920 | 14980 | 14990 | 14990 | 14960 | 487 |
| 614 | 20240603 | 093800 | 929214510 | 14970 | 14920 | 15000 | 14920 | 813 |
| 615 | 20240603 | 093700 | 917070000 | 14920 | 14920 | 14920 | 14890 | 2519 |
| 616 | 20240603 | 093600 | 879534860 | 14920 | 14910 | 14930 | 14890 | 249 |
| 617 | 20240603 | 093500 | 875821960 | 14920 | 14930 | 14930 | 14870 | 6182 |
| 618 | 20240603 | 093400 | 783779450 | 14950 | 14940 | 14970 | 14910 | 578 |
| 619 | 20240603 | 093300 | 775158170 | 14920 | 14970 | 14970 | 14920 | 3435 |
| 620 | 20240603 | 093200 | 723860020 | 14960 | 14970 | 14980 | 14960 | 683 |
| 621 | 20240603 | 093100 | 713640930 | 14970 | 14980 | 15000 | 14970 | 1008 |
| 622 | 20240603 | 093000 | 698523330 | 14980 | 15000 | 15060 | 14960 | 2181 |
| 623 | 20240603 | 092900 | 665815700 | 15000 | 15030 | 15120 | 14990 | 7024 |
| 624 | 20240603 | 092800 | 560378020 | 15030 | 15040 | 15040 | 15030 | 367 |
| 625 | 20240603 | 092700 | 554858360 | 15040 | 15030 | 15040 | 15030 | 90 |
| 626 | 20240603 | 092600 | 553505270 | 15040 | 15030 | 15050 | 15020 | 48 |
| 627 | 20240603 | 092500 | 552783760 | 15030 | 15040 | 15040 | 15030 | 201 |
| 628 | 20240603 | 092400 | 549761730 | 15040 | 15060 | 15060 | 15030 | 15 |
| 629 | 20240603 | 092300 | 549535930 | 15060 | 15020 | 15060 | 15000 | 1741 |
| 630 | 20240603 | 092200 | 523420590 | 15010 | 15100 | 15100 | 15010 | 1018 |
| 631 | 20240603 | 092100 | 508105030 | 15110 | 15110 | 15110 | 15110 | 2 |
| 632 | 20240603 | 092000 | 508074810 | 15120 | 15140 | 15140 | 15120 | 511 |
| 633 | 20240603 | 091900 | 500345170 | 15130 | 15130 | 15140 | 15090 | 35 |
| 634 | 20240603 | 091800 | 499816040 | 15140 | 15150 | 15150 | 15140 | 315 |
| 635 | 20240603 | 091700 | 495043840 | 15140 | 15140 | 15140 | 15130 | 315 |
| 636 | 20240603 | 091600 | 490275290 | 15140 | 15110 | 15140 | 15080 | 23 |
| 637 | 20240603 | 091500 | 489927340 | 15110 | 15080 | 15110 | 15070 | 1104 |
| 638 | 20240603 | 091400 | 473260190 | 15080 | 15070 | 15080 | 15060 | 123 |
| 639 | 20240603 | 091300 | 471406760 | 15090 | 15090 | 15090 | 15050 | 464 |
| 640 | 20240603 | 091200 | 464407060 | 15100 | 15100 | 15100 | 15100 | 942 |
| 641 | 20240603 | 091100 | 450182860 | 15100 | 15000 | 15100 | 14990 | 1786 |
| 642 | 20240603 | 091000 | 423333750 | 14990 | 15020 | 15020 | 14990 | 14 |
| 643 | 20240603 | 090900 | 423123770 | 15020 | 15010 | 15020 | 14850 | 1213 |
| 644 | 20240603 | 090800 | 405014690 | 15010 | 15190 | 15190 | 15000 | 2157 |
| 645 | 20240603 | 090700 | 372520020 | 15190 | 15100 | 15200 | 15100 | 1970 |
| 646 | 20240603 | 090600 | 342696540 | 15100 | 15070 | 15100 | 15070 | 451 |
| 647 | 20240603 | 090500 | 335887730 | 15060 | 15100 | 15100 | 15020 | 141 |
| 648 | 20240603 | 090400 | 333760340 | 15090 | 15030 | 15120 | 15030 | 2092 |
| 649 | 20240603 | 090300 | 302187950 | 15050 | 14940 | 15050 | 14900 | 4798 |
| 650 | 20240603 | 090200 | 230506120 | 14900 | 14860 | 14900 | 14840 | 762 |
| 651 | 20240603 | 090100 | 219185500 | 14860 | 15080 | 15080 | 14850 | 8424 |
| 652 | 20240603 | 090000 | 93047620 | 15090 | 15080 | 15230 | 15080 | 6166 |