35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 194700 | 41643550150 | 20100 | 20100 | 20100 | 20100 | 21069 |
| 3 | 20240805 | 194600 | 41643550150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 4 | 20240805 | 194500 | 41643550150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 5 | 20240805 | 194400 | 41643550150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 6 | 20240805 | 194300 | 41643550150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 7 | 20240805 | 194200 | 41643550150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 8 | 20240805 | 194100 | 41643550150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 9 | 20240805 | 194000 | 41643550150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 10 | 20240805 | 193900 | 41643550150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 11 | 20240805 | 193800 | 41643550150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 12 | 20240805 | 193700 | 41643550150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 13 | 20240805 | 193600 | 41643550150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 14 | 20240805 | 193500 | 41643550150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 15 | 20240805 | 193400 | 41643550150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 16 | 20240805 | 193300 | 41643550150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 17 | 20240805 | 193200 | 41643550150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 18 | 20240805 | 193100 | 41643550150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 19 | 20240805 | 193000 | 41643550150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 20 | 20240805 | 192900 | 41643550150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 21 | 20240805 | 192800 | 41643550150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 22 | 20240805 | 192700 | 41643550150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 23 | 20240805 | 192600 | 41643550150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 24 | 20240805 | 192500 | 41643550150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 25 | 20240805 | 192400 | 41643550150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 26 | 20240805 | 192300 | 41643550150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 27 | 20240805 | 192200 | 41643550150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 28 | 20240805 | 192100 | 41643550150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 29 | 20240805 | 192000 | 41643550150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 30 | 20240805 | 191900 | 41643550150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 31 | 20240805 | 191800 | 41643550150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 32 | 20240805 | 191700 | 41643550150 | 20100 | 20100 | 20100 | 20100 | 21069 |
| 33 | 20240805 | 191600 | 41643550150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 34 | 20240805 | 191500 | 41643550150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 35 | 20240805 | 191400 | 41643550150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 36 | 20240805 | 191300 | 41643550150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 37 | 20240805 | 191200 | 41643550150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 38 | 20240805 | 191100 | 41643550150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 39 | 20240805 | 191000 | 41643550150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 40 | 20240805 | 190900 | 41643550150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 41 | 20240805 | 190800 | 41643550150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 42 | 20240805 | 190700 | 41643550150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 43 | 20240805 | 190600 | 41643550150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 44 | 20240805 | 190500 | 41643550150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 45 | 20240805 | 190400 | 41643550150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 46 | 20240805 | 190300 | 41643550150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 47 | 20240805 | 190200 | 41643550150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 48 | 20240805 | 190100 | 41643550150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 49 | 20240805 | 190000 | 41643550150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 50 | 20240805 | 185900 | 41643550150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 51 | 20240805 | 185800 | 41643550150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 52 | 20240805 | 185700 | 41643550150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 53 | 20240805 | 185600 | 41643550150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 54 | 20240805 | 185500 | 41643550150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 55 | 20240805 | 185400 | 41643550150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 56 | 20240805 | 185300 | 41643550150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 57 | 20240805 | 185200 | 41643550150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 58 | 20240805 | 185100 | 41643550150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 59 | 20240805 | 185000 | 41643550150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 60 | 20240805 | 184900 | 41643550150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 61 | 20240805 | 184800 | 41643550150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 62 | 20240805 | 184700 | 41643550150 | 20100 | 20100 | 20100 | 20100 | 21069 |
| 63 | 20240805 | 184600 | 41643550150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 64 | 20240805 | 184500 | 41643550150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 65 | 20240805 | 184400 | 41643550150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 66 | 20240805 | 184300 | 41643550150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 67 | 20240805 | 184200 | 41643550150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 68 | 20240805 | 184100 | 41643550150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 69 | 20240805 | 184000 | 41643550150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 70 | 20240805 | 183900 | 41643550150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 71 | 20240805 | 183800 | 41643550150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 72 | 20240805 | 183700 | 41643550150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 73 | 20240805 | 183600 | 41643550150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 74 | 20240805 | 183500 | 41643550150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 75 | 20240805 | 183400 | 41643550150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 76 | 20240805 | 183300 | 41643550150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 77 | 20240805 | 183200 | 41643550150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 78 | 20240805 | 183100 | 41643550150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 79 | 20240805 | 183000 | 41643550150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 80 | 20240805 | 182900 | 41643550150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 81 | 20240805 | 182800 | 41643550150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 82 | 20240805 | 182700 | 41643550150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 83 | 20240805 | 182600 | 41643550150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 84 | 20240805 | 182500 | 41643550150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 85 | 20240805 | 182400 | 41643550150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 86 | 20240805 | 182300 | 41643550150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 87 | 20240805 | 182200 | 41643550150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 88 | 20240805 | 182100 | 41643550150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 89 | 20240805 | 182000 | 41643550150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 90 | 20240805 | 181900 | 41643550150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 91 | 20240805 | 181800 | 41643550150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 92 | 20240805 | 181700 | 41643550150 | 20100 | 20100 | 20100 | 20100 | 21069 |
| 93 | 20240805 | 181600 | 41643550150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 94 | 20240805 | 181500 | 41643550150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 95 | 20240805 | 181400 | 41643550150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 96 | 20240805 | 181300 | 41643550150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 97 | 20240805 | 181200 | 41643550150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 98 | 20240805 | 181100 | 41643550150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 99 | 20240805 | 181000 | 41643550150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 100 | 20240805 | 180900 | 41643550150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 101 | 20240805 | 180800 | 41643550150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 102 | 20240805 | 180700 | 41643550150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 103 | 20240805 | 180600 | 41643550150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 104 | 20240805 | 180500 | 41643550150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 105 | 20240805 | 180400 | 41643550150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 106 | 20240805 | 180300 | 41643550150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 107 | 20240805 | 180200 | 41643550150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 108 | 20240805 | 180100 | 41643550150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 109 | 20240805 | 180000 | 41643550150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 110 | 20240805 | 175900 | 41643550150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 111 | 20240805 | 175800 | 41643550150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 112 | 20240805 | 175700 | 41643550150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 113 | 20240805 | 175600 | 41643550150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 114 | 20240805 | 175500 | 41643550150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 115 | 20240805 | 175400 | 41643550150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 116 | 20240805 | 175300 | 41643550150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 117 | 20240805 | 175200 | 41643550150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 118 | 20240805 | 175100 | 41643550150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 119 | 20240805 | 175000 | 41643550150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 120 | 20240805 | 174900 | 41643550150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 121 | 20240805 | 174800 | 41643550150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 122 | 20240805 | 174700 | 41643550150 | 20100 | 20100 | 20100 | 20100 | 21069 |
| 123 | 20240805 | 174600 | 41643550150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 124 | 20240805 | 174500 | 41643550150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 125 | 20240805 | 174400 | 41643550150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 126 | 20240805 | 174300 | 41643550150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 127 | 20240805 | 174200 | 41643550150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 128 | 20240805 | 174100 | 41643550150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 129 | 20240805 | 174000 | 41643550150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 130 | 20240805 | 173900 | 41643550150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 131 | 20240805 | 173800 | 41643550150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 132 | 20240805 | 173700 | 41643550150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 133 | 20240805 | 173600 | 41643550150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 134 | 20240805 | 173500 | 41643550150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 135 | 20240805 | 173400 | 41643550150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 136 | 20240805 | 173300 | 41643550150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 137 | 20240805 | 173200 | 41643550150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 138 | 20240805 | 173100 | 41643550150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 139 | 20240805 | 173000 | 41643550150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 140 | 20240805 | 172900 | 41643550150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 141 | 20240805 | 172800 | 41643550150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 142 | 20240805 | 172700 | 41643550150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 143 | 20240805 | 172600 | 41643550150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 144 | 20240805 | 172500 | 41643550150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 145 | 20240805 | 172400 | 41643550150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 146 | 20240805 | 172300 | 41643550150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 147 | 20240805 | 172200 | 41643550150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 148 | 20240805 | 172100 | 41643550150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 149 | 20240805 | 172000 | 41643550150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 150 | 20240805 | 171900 | 41643550150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 151 | 20240805 | 171800 | 41643550150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 152 | 20240805 | 171700 | 41643550150 | 20100 | 20100 | 20100 | 20100 | 21069 |
| 153 | 20240805 | 171600 | 41643550150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 154 | 20240805 | 171500 | 41643550150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 155 | 20240805 | 171400 | 41643550150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 156 | 20240805 | 171300 | 41643550150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 157 | 20240805 | 171200 | 41643550150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 158 | 20240805 | 171100 | 41643550150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 159 | 20240805 | 171000 | 41643550150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 160 | 20240805 | 170900 | 41643550150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 161 | 20240805 | 170800 | 41643550150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 162 | 20240805 | 170700 | 41643550150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 163 | 20240805 | 170600 | 41643550150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 164 | 20240805 | 170500 | 41643550150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 165 | 20240805 | 170400 | 41643550150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 166 | 20240805 | 170300 | 41643550150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 167 | 20240805 | 170200 | 41643550150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 168 | 20240805 | 170100 | 41643550150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 169 | 20240805 | 170000 | 41643550150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 170 | 20240805 | 165900 | 41643550150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 171 | 20240805 | 165800 | 41643550150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 172 | 20240805 | 165700 | 41643550150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 173 | 20240805 | 165600 | 41643550150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 174 | 20240805 | 165500 | 41643550150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 175 | 20240805 | 165400 | 41643550150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 176 | 20240805 | 165300 | 41643550150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 177 | 20240805 | 165200 | 41643550150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 178 | 20240805 | 165100 | 41643550150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 179 | 20240805 | 165000 | 41643550150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 180 | 20240805 | 164900 | 41643550150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 181 | 20240805 | 164800 | 41643550150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 182 | 20240805 | 164700 | 41643550150 | 20100 | 20100 | 20100 | 20100 | 21069 |
| 183 | 20240805 | 164600 | 41643550150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 184 | 20240805 | 164500 | 41643550150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 185 | 20240805 | 164400 | 41643550150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 186 | 20240805 | 164300 | 41643550150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 187 | 20240805 | 164200 | 41643550150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 188 | 20240805 | 164100 | 41643550150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 189 | 20240805 | 164000 | 41643550150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 190 | 20240805 | 163900 | 41643550150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 191 | 20240805 | 163800 | 41643550150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 192 | 20240805 | 163700 | 41643550150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 193 | 20240805 | 163600 | 41643550150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 194 | 20240805 | 163500 | 41643550150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 195 | 20240805 | 163400 | 41643550150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 196 | 20240805 | 163300 | 41643550150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 197 | 20240805 | 163200 | 41643550150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 198 | 20240805 | 163100 | 41643550150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 199 | 20240805 | 163000 | 41643550150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 200 | 20240805 | 162900 | 41643550150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 201 | 20240805 | 162800 | 41643550150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 202 | 20240805 | 162700 | 41643550150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 203 | 20240805 | 162600 | 41643550150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 204 | 20240805 | 162500 | 41643550150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 205 | 20240805 | 162400 | 41643550150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 206 | 20240805 | 162300 | 41643550150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 207 | 20240805 | 162200 | 41643550150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 208 | 20240805 | 162100 | 41643550150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 209 | 20240805 | 162000 | 41643550150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 210 | 20240805 | 161900 | 41643550150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 211 | 20240805 | 161800 | 41643550150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 212 | 20240805 | 161700 | 41643550150 | 20100 | 20100 | 20100 | 20100 | 21069 |
| 213 | 20240805 | 161600 | 41643550150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 214 | 20240805 | 161500 | 41643550150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 215 | 20240805 | 161400 | 41643550150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 216 | 20240805 | 161300 | 41643550150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 217 | 20240805 | 161200 | 41643550150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 218 | 20240805 | 161100 | 41643550150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 219 | 20240805 | 161000 | 41643550150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 220 | 20240805 | 160900 | 41643550150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 221 | 20240805 | 160800 | 41643550150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 222 | 20240805 | 160700 | 41643550150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 223 | 20240805 | 160600 | 41643550150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 224 | 20240805 | 160500 | 41643550150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 225 | 20240805 | 160400 | 41643550150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 226 | 20240805 | 160300 | 41643550150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 227 | 20240805 | 160200 | 41643550150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 228 | 20240805 | 160100 | 41643550150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 229 | 20240805 | 160000 | 41643550150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 230 | 20240805 | 155900 | 41643550150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 231 | 20240805 | 155800 | 41643550150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 232 | 20240805 | 155700 | 41643550150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 233 | 20240805 | 155600 | 41643550150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 234 | 20240805 | 155500 | 41643550150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 235 | 20240805 | 155400 | 41643550150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 236 | 20240805 | 155300 | 41643550150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 237 | 20240805 | 155200 | 41643550150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 238 | 20240805 | 155100 | 41643550150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 239 | 20240805 | 155000 | 41643550150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 240 | 20240805 | 154900 | 41643550150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 241 | 20240805 | 154800 | 41643550150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 242 | 20240805 | 154700 | 41643550150 | 20100 | 20100 | 20100 | 20100 | 21069 |
| 243 | 20240805 | 154600 | 41643550150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 244 | 20240805 | 154500 | 41643550150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 245 | 20240805 | 154400 | 41643550150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 246 | 20240805 | 154300 | 41643550150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 247 | 20240805 | 154200 | 41643550150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 248 | 20240805 | 154100 | 41643550150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 249 | 20240805 | 154000 | 41643550150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 250 | 20240805 | 153900 | 41643550150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 251 | 20240805 | 153800 | 41643550150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 252 | 20240805 | 153700 | 41643550150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 253 | 20240805 | 153600 | 41643550150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 254 | 20240805 | 153500 | 41643550150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 255 | 20240805 | 153400 | 41643550150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 256 | 20240805 | 153300 | 41643550150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 257 | 20240805 | 153200 | 41643550150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 258 | 20240805 | 153100 | 41643550150 | 20100 | 20100 | 20100 | 20100 | 0 |
| 259 | 20240805 | 153000 | 41643550150 | 20100 | 20100 | 20100 | 20100 | 21069 |
| 260 | 20240805 | 152900 | 41220063250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 261 | 20240805 | 152800 | 41220063250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 262 | 20240805 | 152700 | 41220063250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 263 | 20240805 | 152600 | 41220063250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 264 | 20240805 | 152500 | 41220063250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 265 | 20240805 | 152400 | 41220063250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 266 | 20240805 | 152300 | 41220063250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 267 | 20240805 | 152200 | 41220063250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 268 | 20240805 | 152100 | 41220063250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 269 | 20240805 | 152000 | 41220063250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 270 | 20240805 | 151900 | 41220063250 | 20200 | 20200 | 20200 | 19980 | 13238 |
| 271 | 20240805 | 151800 | 40953596100 | 20200 | 20100 | 20250 | 20050 | 7350 |
| 272 | 20240805 | 151700 | 40805339600 | 20100 | 20000 | 20250 | 20000 | 8804 |
| 273 | 20240805 | 151600 | 40628350200 | 20200 | 19840 | 20200 | 19840 | 13942 |
| 274 | 20240805 | 151500 | 40350439760 | 19840 | 19780 | 19840 | 19750 | 2222 |
| 275 | 20240805 | 151400 | 40306449250 | 19780 | 19690 | 19800 | 19690 | 7530 |
| 276 | 20240805 | 151300 | 40157840040 | 19690 | 19660 | 19690 | 19660 | 8073 |
| 277 | 20240805 | 151200 | 39999018810 | 19670 | 19630 | 19670 | 19630 | 14501 |
| 278 | 20240805 | 151100 | 39714042880 | 19630 | 19520 | 19640 | 19520 | 5704 |
| 279 | 20240805 | 151000 | 39602242270 | 19500 | 19420 | 19520 | 19410 | 1936 |
| 280 | 20240805 | 150900 | 39564535980 | 19490 | 19400 | 19520 | 19400 | 3313 |
| 281 | 20240805 | 150800 | 39500037740 | 19410 | 19520 | 19670 | 19400 | 5987 |
| 282 | 20240805 | 150700 | 39383112160 | 19590 | 19430 | 19620 | 19360 | 7559 |
| 283 | 20240805 | 150600 | 39236233250 | 19370 | 19500 | 19510 | 19350 | 15320 |
| 284 | 20240805 | 150500 | 38938157640 | 19510 | 19570 | 19690 | 19480 | 10044 |
| 285 | 20240805 | 150400 | 38741676120 | 19580 | 19710 | 19760 | 19580 | 13694 |
| 286 | 20240805 | 150300 | 38472280000 | 19700 | 19640 | 19770 | 19540 | 20860 |
| 287 | 20240805 | 150200 | 38062773650 | 19640 | 19600 | 19790 | 19520 | 45803 |
| 288 | 20240805 | 150100 | 37160827910 | 19790 | 19790 | 19790 | 19790 | 0 |
| 289 | 20240805 | 150000 | 37160827910 | 19790 | 19760 | 19790 | 19760 | 218 |
| 290 | 20240805 | 145900 | 37156517320 | 19760 | 19710 | 19760 | 19620 | 9335 |
| 291 | 20240805 | 145800 | 36972734530 | 19760 | 19560 | 19760 | 19450 | 16892 |
| 292 | 20240805 | 145700 | 36641527550 | 19550 | 18980 | 19550 | 18960 | 13490 |
| 293 | 20240805 | 145600 | 36381036210 | 18960 | 18400 | 19490 | 18380 | 26300 |
| 294 | 20240805 | 145500 | 35889563020 | 18480 | 18370 | 18510 | 18300 | 10179 |
| 295 | 20240805 | 145400 | 35701773160 | 18370 | 18050 | 18700 | 18000 | 29348 |
| 296 | 20240805 | 145300 | 35165922520 | 18050 | 18000 | 18300 | 18000 | 59838 |
| 297 | 20240805 | 145200 | 34085034540 | 17910 | 17910 | 17910 | 17910 | 0 |
| 298 | 20240805 | 145100 | 34085034540 | 17910 | 18350 | 18350 | 17910 | 10199 |
| 299 | 20240805 | 145000 | 33900886470 | 18380 | 19010 | 19030 | 18380 | 40844 |
| 300 | 20240805 | 144900 | 33135842840 | 19000 | 19280 | 19280 | 19000 | 23526 |
| 301 | 20240805 | 144800 | 32685932040 | 19280 | 19360 | 19370 | 19240 | 13980 |
| 302 | 20240805 | 144700 | 32415796090 | 19360 | 19480 | 19500 | 19300 | 8578 |
| 303 | 20240805 | 144600 | 32249535850 | 19490 | 19600 | 19610 | 19490 | 10068 |
| 304 | 20240805 | 144500 | 32052766260 | 19600 | 19890 | 19890 | 19570 | 17436 |
| 305 | 20240805 | 144400 | 31707477530 | 19880 | 19890 | 19890 | 19880 | 29948 |
| 306 | 20240805 | 144300 | 31111836950 | 19900 | 19900 | 19900 | 19900 | 0 |
| 307 | 20240805 | 144200 | 31111836950 | 19900 | 19900 | 19900 | 19900 | 0 |
| 308 | 20240805 | 144100 | 31111836950 | 19900 | 19900 | 19900 | 19900 | 0 |
| 309 | 20240805 | 144000 | 31111836950 | 19900 | 19900 | 19900 | 19900 | 0 |
| 310 | 20240805 | 143900 | 31111836950 | 19900 | 19900 | 19900 | 19900 | 0 |
| 311 | 20240805 | 143800 | 31111836950 | 19900 | 19900 | 19900 | 19900 | 0 |
| 312 | 20240805 | 143700 | 31111836950 | 19900 | 19900 | 19900 | 19900 | 0 |
| 313 | 20240805 | 143600 | 31111836950 | 19900 | 19900 | 19900 | 19900 | 0 |
| 314 | 20240805 | 143500 | 31111836950 | 19900 | 19900 | 19900 | 19900 | 0 |
| 315 | 20240805 | 143400 | 31111836950 | 19900 | 19900 | 19900 | 19900 | 0 |
| 316 | 20240805 | 143300 | 31111836950 | 19900 | 19900 | 19900 | 19900 | 0 |
| 317 | 20240805 | 143200 | 31111836950 | 19900 | 19900 | 19900 | 19900 | 0 |
| 318 | 20240805 | 143100 | 31111836950 | 19900 | 19900 | 19900 | 19900 | 0 |
| 319 | 20240805 | 143000 | 31111836950 | 19900 | 19900 | 19900 | 19900 | 0 |
| 320 | 20240805 | 142900 | 31111836950 | 19900 | 19900 | 19900 | 19900 | 0 |
| 321 | 20240805 | 142800 | 31111836950 | 19900 | 19900 | 19900 | 19900 | 0 |
| 322 | 20240805 | 142700 | 31111836950 | 19900 | 19900 | 19900 | 19900 | 0 |
| 323 | 20240805 | 142600 | 31111836950 | 19900 | 19900 | 19900 | 19900 | 0 |
| 324 | 20240805 | 142500 | 31111836950 | 19900 | 19900 | 19900 | 19900 | 0 |
| 325 | 20240805 | 142400 | 31111836950 | 19900 | 19900 | 19900 | 19900 | 0 |
| 326 | 20240805 | 142300 | 31111836950 | 19900 | 19900 | 19900 | 19900 | 0 |
| 327 | 20240805 | 142200 | 31111836950 | 19900 | 19900 | 19900 | 19900 | 0 |
| 328 | 20240805 | 142100 | 31111836950 | 19900 | 19900 | 19900 | 19900 | 0 |
| 329 | 20240805 | 142000 | 31111836950 | 19900 | 19900 | 19900 | 19900 | 0 |
| 330 | 20240805 | 141900 | 31111836950 | 19900 | 19900 | 19900 | 19900 | 0 |
| 331 | 20240805 | 141800 | 31111836950 | 19900 | 19900 | 19900 | 19900 | 0 |
| 332 | 20240805 | 141700 | 31111836950 | 19900 | 19900 | 19900 | 19900 | 0 |
| 333 | 20240805 | 141600 | 31111836950 | 19900 | 19900 | 19900 | 19900 | 0 |
| 334 | 20240805 | 141500 | 31111836950 | 19900 | 19900 | 19900 | 19900 | 0 |
| 335 | 20240805 | 141400 | 31111836950 | 19900 | 19910 | 19910 | 19900 | 1251 |
| 336 | 20240805 | 141300 | 31086941580 | 19910 | 19910 | 19920 | 19900 | 5304 |
| 337 | 20240805 | 141200 | 30981357680 | 19920 | 19970 | 19970 | 19910 | 5582 |
| 338 | 20240805 | 141100 | 30870031090 | 19970 | 19970 | 20000 | 19960 | 568 |
| 339 | 20240805 | 141000 | 30858685740 | 19960 | 19990 | 19990 | 19960 | 2533 |
| 340 | 20240805 | 140900 | 30808110530 | 19990 | 19990 | 20000 | 19970 | 1447 |
| 341 | 20240805 | 140800 | 30779191790 | 19990 | 20000 | 20000 | 19980 | 853 |
| 342 | 20240805 | 140700 | 30762134500 | 20000 | 19980 | 20050 | 19980 | 863 |
| 343 | 20240805 | 140600 | 30744863930 | 19970 | 19990 | 19990 | 19970 | 664 |
| 344 | 20240805 | 140500 | 30731594880 | 19990 | 20000 | 20000 | 19990 | 3904 |
| 345 | 20240805 | 140400 | 30653518460 | 20000 | 20050 | 20050 | 20000 | 651 |
| 346 | 20240805 | 140300 | 30640498160 | 20000 | 19980 | 20000 | 19980 | 2871 |
| 347 | 20240805 | 140200 | 30583106880 | 19990 | 19990 | 19990 | 19990 | 427 |
| 348 | 20240805 | 140100 | 30574571150 | 19990 | 19990 | 19990 | 19980 | 1194 |
| 349 | 20240805 | 140000 | 30550706350 | 19990 | 20000 | 20000 | 19990 | 495 |
| 350 | 20240805 | 135900 | 30540811220 | 20000 | 20000 | 20100 | 19990 | 4475 |
| 351 | 20240805 | 135800 | 30451205900 | 20000 | 20050 | 20050 | 20000 | 1030 |
| 352 | 20240805 | 135700 | 30430574100 | 20000 | 19990 | 20050 | 19990 | 4151 |
| 353 | 20240805 | 135600 | 30347553610 | 19990 | 20000 | 20050 | 19990 | 3476 |
| 354 | 20240805 | 135500 | 30278033480 | 20000 | 20000 | 20050 | 20000 | 1125 |
| 355 | 20240805 | 135400 | 30255514280 | 20000 | 20000 | 20050 | 20000 | 2030 |
| 356 | 20240805 | 135300 | 30214890030 | 20100 | 20050 | 20100 | 20000 | 3233 |
| 357 | 20240805 | 135200 | 30149994680 | 20100 | 20100 | 20100 | 20050 | 1133 |
| 358 | 20240805 | 135100 | 30127257780 | 20100 | 20150 | 20200 | 20100 | 1618 |
| 359 | 20240805 | 135000 | 30094711130 | 20150 | 20150 | 20200 | 20100 | 800 |
| 360 | 20240805 | 134900 | 30078605980 | 20100 | 20150 | 20200 | 20100 | 860 |
| 361 | 20240805 | 134800 | 30061259730 | 20100 | 20200 | 20250 | 20100 | 4038 |
| 362 | 20240805 | 134700 | 29979741780 | 20200 | 20200 | 20250 | 20150 | 2760 |
| 363 | 20240805 | 134600 | 29924023780 | 20200 | 20050 | 20200 | 20050 | 6396 |
| 364 | 20240805 | 134500 | 29795217780 | 20050 | 19980 | 20100 | 19980 | 1744 |
| 365 | 20240805 | 134400 | 29760271940 | 19990 | 19980 | 20000 | 19960 | 3033 |
| 366 | 20240805 | 134300 | 29699630990 | 19950 | 19930 | 19980 | 19930 | 2559 |
| 367 | 20240805 | 134200 | 29648584770 | 19940 | 19930 | 19960 | 19920 | 2290 |
| 368 | 20240805 | 134100 | 29602935140 | 19930 | 19920 | 19960 | 19920 | 1048 |
| 369 | 20240805 | 134000 | 29582051200 | 19910 | 19920 | 19930 | 19900 | 5349 |
| 370 | 20240805 | 133900 | 29475565680 | 19920 | 19990 | 19990 | 19920 | 1716 |
| 371 | 20240805 | 133800 | 29441357690 | 19970 | 19950 | 19990 | 19910 | 5660 |
| 372 | 20240805 | 133700 | 29328547870 | 19950 | 19970 | 20000 | 19930 | 2129 |
| 373 | 20240805 | 133600 | 29286026110 | 19960 | 19920 | 19990 | 19920 | 4532 |
| 374 | 20240805 | 133500 | 29195599270 | 19940 | 19990 | 20000 | 19910 | 8526 |
| 375 | 20240805 | 133400 | 29025378510 | 19990 | 20050 | 20050 | 19990 | 3960 |
| 376 | 20240805 | 133300 | 28946176650 | 20050 | 20050 | 20050 | 20000 | 219 |
| 377 | 20240805 | 133200 | 28941787050 | 20000 | 20050 | 20050 | 20000 | 1673 |
| 378 | 20240805 | 133100 | 28908291950 | 20000 | 20050 | 20050 | 19990 | 2337 |
| 379 | 20240805 | 133000 | 28861551170 | 20050 | 20100 | 20100 | 20000 | 3156 |
| 380 | 20240805 | 132900 | 28798393570 | 20050 | 20050 | 20100 | 20050 | 752 |
| 381 | 20240805 | 132800 | 28783308220 | 20000 | 20100 | 20100 | 20000 | 2423 |
| 382 | 20240805 | 132700 | 28734764420 | 20050 | 20000 | 20100 | 20000 | 292 |
| 383 | 20240805 | 132600 | 28728910070 | 20100 | 20050 | 20100 | 20000 | 1236 |
| 384 | 20240805 | 132500 | 28704141120 | 20050 | 20150 | 20150 | 20000 | 9338 |
| 385 | 20240805 | 132400 | 28516996870 | 20150 | 20150 | 20150 | 20150 | 858 |
| 386 | 20240805 | 132300 | 28499708170 | 20150 | 20150 | 20150 | 20100 | 2052 |
| 387 | 20240805 | 132200 | 28458378370 | 20150 | 20200 | 20250 | 20150 | 718 |
| 388 | 20240805 | 132100 | 28443877120 | 20200 | 20200 | 20250 | 20200 | 195 |
| 389 | 20240805 | 132000 | 28439937520 | 20200 | 20250 | 20250 | 20200 | 765 |
| 390 | 20240805 | 131900 | 28424464820 | 20250 | 20300 | 20350 | 20250 | 701 |
| 391 | 20240805 | 131800 | 28410227470 | 20350 | 20300 | 20350 | 20300 | 2814 |
| 392 | 20240805 | 131700 | 28353014820 | 20300 | 20300 | 20350 | 20250 | 4042 |
| 393 | 20240805 | 131600 | 28271045120 | 20300 | 20300 | 20350 | 20250 | 1760 |
| 394 | 20240805 | 131500 | 28235366120 | 20250 | 20250 | 20300 | 20200 | 3017 |
| 395 | 20240805 | 131400 | 28174232720 | 20200 | 20150 | 20250 | 20150 | 6767 |
| 396 | 20240805 | 131300 | 28037556670 | 20200 | 20100 | 20200 | 20050 | 4112 |
| 397 | 20240805 | 131200 | 27954798370 | 20100 | 20100 | 20100 | 20050 | 1110 |
| 398 | 20240805 | 131100 | 27932497370 | 20050 | 20050 | 20100 | 20050 | 630 |
| 399 | 20240805 | 131000 | 27919861970 | 20100 | 20100 | 20100 | 20050 | 190 |
| 400 | 20240805 | 130900 | 27916049970 | 20100 | 20050 | 20150 | 20050 | 4128 |
| 401 | 20240805 | 130800 | 27833040970 | 20050 | 20050 | 20100 | 20050 | 812 |
| 402 | 20240805 | 130700 | 27816740120 | 20050 | 20100 | 20100 | 20050 | 1336 |
| 403 | 20240805 | 130600 | 27789924820 | 20100 | 19970 | 20100 | 19960 | 7912 |
| 404 | 20240805 | 130500 | 27631306180 | 20000 | 19920 | 20050 | 19910 | 1867 |
| 405 | 20240805 | 130400 | 27594022170 | 19920 | 19970 | 19970 | 19910 | 3477 |
| 406 | 20240805 | 130300 | 27524685270 | 19960 | 20050 | 20050 | 19960 | 3400 |
| 407 | 20240805 | 130200 | 27456732400 | 20000 | 19990 | 20050 | 19980 | 4056 |
| 408 | 20240805 | 130100 | 27375641810 | 20000 | 20000 | 20050 | 19990 | 2473 |
| 409 | 20240805 | 130000 | 27326177980 | 20000 | 20050 | 20050 | 20000 | 6308 |
| 410 | 20240805 | 125900 | 27199865530 | 20050 | 20050 | 20100 | 19990 | 43910 |
| 411 | 20240805 | 125800 | 26321284350 | 20050 | 20000 | 20050 | 20000 | 2869 |
| 412 | 20240805 | 125700 | 26263867400 | 20000 | 20100 | 20100 | 20000 | 12343 |
| 413 | 20240805 | 125600 | 26016421950 | 20100 | 20150 | 20150 | 20050 | 4058 |
| 414 | 20240805 | 125500 | 25934844550 | 20150 | 20100 | 20150 | 20050 | 1169 |
| 415 | 20240805 | 125400 | 25911342700 | 20100 | 20150 | 20150 | 20100 | 5875 |
| 416 | 20240805 | 125300 | 25793138500 | 20150 | 20100 | 20200 | 20100 | 4218 |
| 417 | 20240805 | 125200 | 25708242850 | 20150 | 20250 | 20250 | 20100 | 7003 |
| 418 | 20240805 | 125100 | 25566779550 | 20300 | 20250 | 20300 | 20250 | 1290 |
| 419 | 20240805 | 125000 | 25540644500 | 20250 | 20250 | 20300 | 20150 | 1387 |
| 420 | 20240805 | 124900 | 25512508600 | 20150 | 20250 | 20250 | 20150 | 1564 |
| 421 | 20240805 | 124800 | 25480847900 | 20250 | 20200 | 20250 | 20100 | 3010 |
| 422 | 20240805 | 124700 | 25420191000 | 20200 | 20200 | 20200 | 20150 | 1694 |
| 423 | 20240805 | 124600 | 25385975350 | 20200 | 20150 | 20200 | 20150 | 726 |
| 424 | 20240805 | 124500 | 25371328400 | 20150 | 20150 | 20200 | 20050 | 1978 |
| 425 | 20240805 | 124400 | 25331547400 | 20150 | 20100 | 20150 | 20100 | 3361 |
| 426 | 20240805 | 124300 | 25263969550 | 20150 | 20150 | 20150 | 20100 | 2099 |
| 427 | 20240805 | 124200 | 25221757250 | 20150 | 20150 | 20250 | 20150 | 1451 |
| 428 | 20240805 | 124100 | 25192482750 | 20150 | 20150 | 20200 | 20150 | 433 |
| 429 | 20240805 | 124000 | 25183752650 | 20200 | 20100 | 20200 | 20100 | 1024 |
| 430 | 20240805 | 123900 | 25163123650 | 20100 | 20100 | 20150 | 20100 | 456 |
| 431 | 20240805 | 123800 | 25153957750 | 20150 | 20100 | 20150 | 20100 | 1976 |
| 432 | 20240805 | 123700 | 25114235450 | 20100 | 20100 | 20150 | 20100 | 1012 |
| 433 | 20240805 | 123600 | 25093878200 | 20100 | 20200 | 20200 | 20100 | 7410 |
| 434 | 20240805 | 123500 | 24944416050 | 20200 | 20200 | 20200 | 20200 | 1442 |
| 435 | 20240805 | 123400 | 24915287650 | 20200 | 20300 | 20300 | 20200 | 1849 |
| 436 | 20240805 | 123300 | 24877843900 | 20300 | 20300 | 20300 | 20250 | 1356 |
| 437 | 20240805 | 123200 | 24850373950 | 20300 | 20300 | 20350 | 20250 | 1669 |
| 438 | 20240805 | 123100 | 24816510550 | 20300 | 20250 | 20350 | 20250 | 531 |
| 439 | 20240805 | 123000 | 24805736600 | 20250 | 20250 | 20300 | 20250 | 248 |
| 440 | 20240805 | 122900 | 24800712050 | 20250 | 20300 | 20350 | 20250 | 1779 |
| 441 | 20240805 | 122800 | 24764591000 | 20300 | 20300 | 20300 | 20300 | 1535 |
| 442 | 20240805 | 122700 | 24733430500 | 20300 | 20300 | 20350 | 20300 | 1619 |
| 443 | 20240805 | 122600 | 24700500200 | 20300 | 20350 | 20350 | 20300 | 475 |
| 444 | 20240805 | 122500 | 24690846300 | 20300 | 20300 | 20400 | 20300 | 2915 |
| 445 | 20240805 | 122400 | 24631552750 | 20400 | 20300 | 20400 | 20300 | 730 |
| 446 | 20240805 | 122300 | 24616690050 | 20250 | 20250 | 20350 | 20250 | 489 |
| 447 | 20240805 | 122200 | 24606770800 | 20250 | 20350 | 20400 | 20250 | 346 |
| 448 | 20240805 | 122100 | 24599738650 | 20300 | 20250 | 20350 | 20200 | 1506 |
| 449 | 20240805 | 122000 | 24569173150 | 20200 | 20200 | 20350 | 20200 | 2787 |
| 450 | 20240805 | 121900 | 24512680300 | 20200 | 20250 | 20350 | 20200 | 1296 |
| 451 | 20240805 | 121800 | 24486425550 | 20300 | 20300 | 20400 | 20150 | 6873 |
| 452 | 20240805 | 121700 | 24347299600 | 20300 | 20300 | 20300 | 20300 | 364 |
| 453 | 20240805 | 121600 | 24339910400 | 20300 | 20300 | 20350 | 20250 | 1832 |
| 454 | 20240805 | 121500 | 24302764400 | 20300 | 20350 | 20400 | 20300 | 282 |
| 455 | 20240805 | 121400 | 24297039650 | 20350 | 20350 | 20350 | 20300 | 1450 |
| 456 | 20240805 | 121300 | 24267583900 | 20400 | 20300 | 20400 | 20250 | 795 |
| 457 | 20240805 | 121200 | 24251411200 | 20250 | 20300 | 20300 | 20250 | 263 |
| 458 | 20240805 | 121100 | 24246082550 | 20300 | 20400 | 20450 | 20300 | 3177 |
| 459 | 20240805 | 121000 | 24181334750 | 20450 | 20450 | 20500 | 20450 | 2397 |
| 460 | 20240805 | 120900 | 24132313550 | 20500 | 20450 | 20500 | 20450 | 514 |
| 461 | 20240805 | 120800 | 24121794100 | 20450 | 20400 | 20450 | 20400 | 2357 |
| 462 | 20240805 | 120700 | 24073650850 | 20450 | 20400 | 20450 | 20400 | 497 |
| 463 | 20240805 | 120600 | 24063500050 | 20400 | 20400 | 20450 | 20400 | 102 |
| 464 | 20240805 | 120500 | 24061419000 | 20500 | 20450 | 20500 | 20400 | 2019 |
| 465 | 20240805 | 120400 | 24020135000 | 20450 | 20400 | 20500 | 20400 | 526 |
| 466 | 20240805 | 120300 | 24009380100 | 20450 | 20500 | 20500 | 20400 | 1095 |
| 467 | 20240805 | 120200 | 23987008350 | 20550 | 20450 | 20550 | 20400 | 2557 |
| 468 | 20240805 | 120100 | 23934590450 | 20400 | 20350 | 20450 | 20300 | 1482 |
| 469 | 20240805 | 120000 | 23904347350 | 20450 | 20350 | 20450 | 20300 | 2173 |
| 470 | 20240805 | 115900 | 23860080500 | 20400 | 20350 | 20400 | 20300 | 1047 |
| 471 | 20240805 | 115800 | 23838788400 | 20350 | 20300 | 20350 | 20250 | 6220 |
| 472 | 20240805 | 115700 | 23712518700 | 20300 | 20250 | 20350 | 20250 | 965 |
| 473 | 20240805 | 115600 | 23692933600 | 20250 | 20250 | 20300 | 20200 | 1341 |
| 474 | 20240805 | 115500 | 23665820550 | 20200 | 20250 | 20300 | 20200 | 2194 |
| 475 | 20240805 | 115400 | 23621457200 | 20250 | 20200 | 20250 | 20200 | 1020 |
| 476 | 20240805 | 115300 | 23600843900 | 20200 | 20200 | 20250 | 20150 | 445 |
| 477 | 20240805 | 115200 | 23591854800 | 20200 | 20200 | 20250 | 20200 | 436 |
| 478 | 20240805 | 115100 | 23583044150 | 20250 | 20250 | 20250 | 20100 | 10656 |
| 479 | 20240805 | 115000 | 23368185850 | 20250 | 20250 | 20250 | 20200 | 380 |
| 480 | 20240805 | 114900 | 23360495150 | 20250 | 20250 | 20300 | 20250 | 1180 |
| 481 | 20240805 | 114800 | 23336584650 | 20250 | 20200 | 20350 | 20200 | 675 |
| 482 | 20240805 | 114700 | 23322901900 | 20250 | 20200 | 20250 | 20200 | 1535 |
| 483 | 20240805 | 114600 | 23291884850 | 20200 | 20200 | 20250 | 20200 | 2130 |
| 484 | 20240805 | 114500 | 23248851350 | 20200 | 20200 | 20250 | 20200 | 365 |
| 485 | 20240805 | 114400 | 23241477400 | 20200 | 20250 | 20250 | 20200 | 713 |
| 486 | 20240805 | 114300 | 23227073550 | 20200 | 20250 | 20300 | 20200 | 3681 |
| 487 | 20240805 | 114200 | 23152682000 | 20250 | 20250 | 20300 | 20250 | 1356 |
| 488 | 20240805 | 114100 | 23125217550 | 20300 | 20250 | 20350 | 20250 | 5151 |
| 489 | 20240805 | 114000 | 23020652400 | 20300 | 20300 | 20300 | 20200 | 8650 |
| 490 | 20240805 | 113900 | 22845334550 | 20300 | 20300 | 20300 | 20250 | 1292 |
| 491 | 20240805 | 113800 | 22819118150 | 20300 | 20400 | 20400 | 20300 | 434 |
| 492 | 20240805 | 113700 | 22810288550 | 20400 | 20250 | 20400 | 20250 | 825 |
| 493 | 20240805 | 113600 | 22793498800 | 20250 | 20300 | 20400 | 20250 | 2853 |
| 494 | 20240805 | 113500 | 22735573200 | 20350 | 20250 | 20350 | 20200 | 1117 |
| 495 | 20240805 | 113400 | 22712958600 | 20250 | 20250 | 20250 | 20200 | 1578 |
| 496 | 20240805 | 113300 | 22681010150 | 20250 | 20250 | 20350 | 20250 | 1674 |
| 497 | 20240805 | 113200 | 22647105150 | 20250 | 20200 | 20250 | 20200 | 1602 |
| 498 | 20240805 | 113100 | 22614676250 | 20250 | 20350 | 20350 | 20150 | 10062 |
| 499 | 20240805 | 113000 | 22410926350 | 20350 | 20400 | 20500 | 20350 | 10523 |
| 500 | 20240805 | 112900 | 22195799500 | 20450 | 20450 | 20500 | 20350 | 6921 |
| 501 | 20240805 | 112800 | 22054643250 | 20450 | 20450 | 20500 | 20400 | 2389 |
| 502 | 20240805 | 112700 | 22005797250 | 20400 | 20300 | 20450 | 20300 | 2146 |
| 503 | 20240805 | 112600 | 21962090600 | 20300 | 20350 | 20450 | 20250 | 4932 |
| 504 | 20240805 | 112500 | 21862001500 | 20350 | 20300 | 20400 | 20300 | 646 |
| 505 | 20240805 | 112400 | 21848858500 | 20300 | 20400 | 20450 | 20250 | 6322 |
| 506 | 20240805 | 112300 | 21720427300 | 20400 | 20300 | 20450 | 20250 | 25947 |
| 507 | 20240805 | 112200 | 21193406550 | 20250 | 20250 | 20300 | 20200 | 4000 |
| 508 | 20240805 | 112100 | 21112470800 | 20300 | 20200 | 20300 | 20200 | 2767 |
| 509 | 20240805 | 112000 | 21056482150 | 20200 | 20200 | 20250 | 20100 | 1446 |
| 510 | 20240805 | 111900 | 21027312600 | 20250 | 20050 | 20250 | 20000 | 12246 |
| 511 | 20240805 | 111800 | 20780715200 | 20000 | 20150 | 20150 | 20000 | 18689 |
| 512 | 20240805 | 111700 | 20405473250 | 20150 | 20150 | 20200 | 20150 | 2205 |
| 513 | 20240805 | 111600 | 20361038800 | 20150 | 20200 | 20250 | 20150 | 7609 |
| 514 | 20240805 | 111500 | 20207334900 | 20250 | 20200 | 20250 | 20150 | 7195 |
| 515 | 20240805 | 111400 | 20062085900 | 20250 | 20250 | 20250 | 20200 | 1346 |
| 516 | 20240805 | 111300 | 20034860950 | 20200 | 20250 | 20250 | 20200 | 3686 |
| 517 | 20240805 | 111200 | 19960336600 | 20300 | 20200 | 20300 | 20150 | 12071 |
| 518 | 20240805 | 111100 | 19716139250 | 20200 | 20300 | 20350 | 20150 | 13193 |
| 519 | 20240805 | 111000 | 19449340200 | 20350 | 20400 | 20500 | 20300 | 9072 |
| 520 | 20240805 | 110900 | 19264388700 | 20350 | 20250 | 20400 | 20150 | 13901 |
| 521 | 20240805 | 110800 | 18982215300 | 20250 | 20100 | 20250 | 20100 | 13109 |
| 522 | 20240805 | 110700 | 18718331800 | 20200 | 20200 | 20200 | 20200 | 0 |
| 523 | 20240805 | 110600 | 18718331800 | 20200 | 20350 | 20400 | 20200 | 17832 |
| 524 | 20240805 | 110500 | 18357296200 | 20350 | 20400 | 20450 | 20300 | 3142 |
| 525 | 20240805 | 110400 | 18293333600 | 20350 | 20450 | 20550 | 20250 | 16248 |
| 526 | 20240805 | 110300 | 17962746150 | 20450 | 20550 | 20600 | 20400 | 12268 |
| 527 | 20240805 | 110200 | 17711045050 | 20550 | 20500 | 20600 | 20500 | 4924 |
| 528 | 20240805 | 110100 | 17609897250 | 20500 | 20700 | 20700 | 20500 | 3879 |
| 529 | 20240805 | 110000 | 17529985900 | 20700 | 20800 | 20850 | 20700 | 4494 |
| 530 | 20240805 | 105900 | 17436653300 | 20800 | 20850 | 20900 | 20800 | 2323 |
| 531 | 20240805 | 105800 | 17388244850 | 20850 | 20900 | 20950 | 20850 | 1555 |
| 532 | 20240805 | 105700 | 17355755450 | 20900 | 20950 | 20950 | 20900 | 751 |
| 533 | 20240805 | 105600 | 17340045000 | 20900 | 20850 | 20950 | 20850 | 16690 |
| 534 | 20240805 | 105500 | 16991875900 | 20800 | 20800 | 20850 | 20800 | 2468 |
| 535 | 20240805 | 105400 | 16940480200 | 20850 | 20800 | 20850 | 20800 | 904 |
| 536 | 20240805 | 105300 | 16921663400 | 20800 | 20800 | 20800 | 20700 | 4599 |
| 537 | 20240805 | 105200 | 16826186200 | 20800 | 20800 | 20850 | 20700 | 9306 |
| 538 | 20240805 | 105100 | 16632998050 | 20750 | 20800 | 20850 | 20750 | 1622 |
| 539 | 20240805 | 105000 | 16599291950 | 20800 | 20750 | 20800 | 20650 | 1099 |
| 540 | 20240805 | 104900 | 16576500850 | 20650 | 20800 | 20800 | 20650 | 5421 |
| 541 | 20240805 | 104800 | 16463982950 | 20750 | 20850 | 20950 | 20750 | 6956 |
| 542 | 20240805 | 104700 | 16318888200 | 20900 | 20800 | 20900 | 20800 | 3174 |
| 543 | 20240805 | 104600 | 16252630100 | 20850 | 20900 | 20950 | 20450 | 44844 |
| 544 | 20240805 | 104500 | 15324719650 | 20900 | 20900 | 20950 | 20900 | 1401 |
| 545 | 20240805 | 104400 | 15295409150 | 20950 | 21000 | 21100 | 20900 | 3504 |
| 546 | 20240805 | 104300 | 15221935000 | 21000 | 21150 | 21200 | 20900 | 22396 |
| 547 | 20240805 | 104200 | 14751766050 | 21150 | 21250 | 21250 | 21150 | 2201 |
| 548 | 20240805 | 104100 | 14705061300 | 21250 | 21300 | 21300 | 21250 | 218 |
| 549 | 20240805 | 104000 | 14700425150 | 21250 | 21150 | 21250 | 21150 | 5346 |
| 550 | 20240805 | 103900 | 14587089700 | 21150 | 21150 | 21150 | 21100 | 1428 |
| 551 | 20240805 | 103800 | 14556935050 | 21150 | 21200 | 21200 | 21100 | 5979 |
| 552 | 20240805 | 103700 | 14430351500 | 21200 | 21150 | 21250 | 21150 | 7736 |
| 553 | 20240805 | 103600 | 14266312350 | 21150 | 21200 | 21250 | 21100 | 6148 |
| 554 | 20240805 | 103500 | 14136325000 | 21200 | 21200 | 21300 | 21200 | 1325 |
| 555 | 20240805 | 103400 | 14108213350 | 21300 | 21250 | 21350 | 21200 | 1012 |
| 556 | 20240805 | 103300 | 14086702500 | 21300 | 21350 | 21400 | 21300 | 5052 |
| 557 | 20240805 | 103200 | 13978922200 | 21350 | 21300 | 21350 | 21300 | 1127 |
| 558 | 20240805 | 103100 | 13954908200 | 21300 | 21100 | 21300 | 21100 | 2102 |
| 559 | 20240805 | 103000 | 13910310950 | 21100 | 21150 | 21200 | 21100 | 3561 |
| 560 | 20240805 | 102900 | 13835104750 | 21150 | 21000 | 21150 | 20950 | 6469 |
| 561 | 20240805 | 102800 | 13699125650 | 20950 | 21050 | 21100 | 20950 | 24009 |
| 562 | 20240805 | 102700 | 13194556550 | 21050 | 21150 | 21200 | 21050 | 20863 |
| 563 | 20240805 | 102600 | 12754396750 | 21200 | 21300 | 21300 | 21150 | 8446 |
| 564 | 20240805 | 102500 | 12575362200 | 21300 | 21300 | 21350 | 21200 | 1238 |
| 565 | 20240805 | 102400 | 12548997500 | 21250 | 21250 | 21250 | 21200 | 7135 |
| 566 | 20240805 | 102300 | 12397416000 | 21250 | 21400 | 21400 | 21250 | 21197 |
| 567 | 20240805 | 102200 | 11945559900 | 21400 | 21500 | 21550 | 21400 | 11846 |
| 568 | 20240805 | 102100 | 11691763950 | 21450 | 21550 | 21600 | 21450 | 5708 |
| 569 | 20240805 | 102000 | 11569013550 | 21600 | 21600 | 21600 | 21550 | 4432 |
| 570 | 20240805 | 101900 | 11473422650 | 21550 | 21550 | 21550 | 21500 | 3706 |
| 571 | 20240805 | 101800 | 11393674350 | 21550 | 21500 | 21600 | 21500 | 11964 |
| 572 | 20240805 | 101700 | 11136288300 | 21500 | 21550 | 21550 | 21500 | 1733 |
| 573 | 20240805 | 101600 | 11099023200 | 21550 | 21450 | 21550 | 21450 | 1608 |
| 574 | 20240805 | 101500 | 11064454550 | 21500 | 21450 | 21500 | 21400 | 1759 |
| 575 | 20240805 | 101400 | 11026728550 | 21450 | 21500 | 21500 | 21400 | 1059 |
| 576 | 20240805 | 101300 | 11004018250 | 21500 | 21450 | 21500 | 21400 | 2997 |
| 577 | 20240805 | 101200 | 10939675450 | 21450 | 21400 | 21500 | 21400 | 6880 |
| 578 | 20240805 | 101100 | 10791912400 | 21400 | 21400 | 21450 | 21400 | 10738 |
| 579 | 20240805 | 101000 | 10562052650 | 21400 | 21500 | 21500 | 21400 | 20492 |
| 580 | 20240805 | 100900 | 10122098750 | 21550 | 21500 | 21550 | 21500 | 2106 |
| 581 | 20240805 | 100800 | 10076799650 | 21550 | 21550 | 21600 | 21500 | 5737 |
| 582 | 20240805 | 100700 | 9953166900 | 21550 | 21550 | 21600 | 21550 | 8072 |
| 583 | 20240805 | 100600 | 9779209400 | 21600 | 21600 | 21600 | 21550 | 391 |
| 584 | 20240805 | 100500 | 9770764450 | 21600 | 21600 | 21600 | 21550 | 2473 |
| 585 | 20240805 | 100400 | 9717361200 | 21600 | 21650 | 21650 | 21600 | 1051 |
| 586 | 20240805 | 100300 | 9694637550 | 21600 | 21600 | 21650 | 21550 | 4586 |
| 587 | 20240805 | 100200 | 9595486200 | 21600 | 21550 | 21600 | 21550 | 798 |
| 588 | 20240805 | 100100 | 9578283850 | 21550 | 21700 | 21700 | 21550 | 9538 |
| 589 | 20240805 | 100000 | 9372062700 | 21700 | 21700 | 21750 | 21700 | 302 |
| 590 | 20240805 | 095900 | 9365509050 | 21750 | 21750 | 21800 | 21700 | 2119 |
| 591 | 20240805 | 095800 | 9319502500 | 21750 | 21750 | 21800 | 21700 | 1163 |
| 592 | 20240805 | 095700 | 9294207250 | 21800 | 21750 | 21800 | 21750 | 306 |
| 593 | 20240805 | 095600 | 9287542450 | 21750 | 21750 | 21750 | 21700 | 458 |
| 594 | 20240805 | 095500 | 9277581500 | 21750 | 21700 | 21750 | 21650 | 1072 |
| 595 | 20240805 | 095400 | 9254280450 | 21700 | 21650 | 21700 | 21650 | 399 |
| 596 | 20240805 | 095300 | 9245626100 | 21700 | 21750 | 21750 | 21650 | 4001 |
| 597 | 20240805 | 095200 | 9158806800 | 21700 | 21650 | 21700 | 21650 | 1634 |
| 598 | 20240805 | 095100 | 9123357800 | 21650 | 21650 | 21700 | 21650 | 2453 |
| 599 | 20240805 | 095000 | 9070240100 | 21650 | 21650 | 21700 | 21650 | 3693 |
| 600 | 20240805 | 094900 | 8990284850 | 21700 | 21750 | 21750 | 21650 | 521 |
| 601 | 20240805 | 094800 | 8978980550 | 21700 | 21850 | 21850 | 21700 | 10821 |
| 602 | 20240805 | 094700 | 8743972400 | 21850 | 21750 | 21900 | 21700 | 7192 |
| 603 | 20240805 | 094600 | 8587711950 | 21750 | 21750 | 21900 | 21750 | 5736 |
| 604 | 20240805 | 094500 | 8462749000 | 21750 | 21750 | 21850 | 21750 | 4244 |
| 605 | 20240805 | 094400 | 8370126750 | 21750 | 21800 | 21800 | 21750 | 1095 |
| 606 | 20240805 | 094300 | 8346290050 | 21800 | 21800 | 21850 | 21700 | 8503 |
| 607 | 20240805 | 094200 | 8161389800 | 21800 | 21900 | 21900 | 21750 | 6382 |
| 608 | 20240805 | 094100 | 8022244550 | 21900 | 21950 | 21950 | 21850 | 2415 |
| 609 | 20240805 | 094000 | 7969396650 | 21900 | 22000 | 22000 | 21800 | 6331 |
| 610 | 20240805 | 093900 | 7830906100 | 22000 | 21900 | 22000 | 21900 | 3925 |
| 611 | 20240805 | 093800 | 7744785100 | 21900 | 22000 | 22100 | 21900 | 4926 |
| 612 | 20240805 | 093700 | 7636456050 | 22050 | 22150 | 22200 | 22000 | 4864 |
| 613 | 20240805 | 093600 | 7528938000 | 22150 | 22150 | 22350 | 22150 | 7859 |
| 614 | 20240805 | 093500 | 7354350400 | 22150 | 22100 | 22200 | 22100 | 2199 |
| 615 | 20240805 | 093400 | 7305722700 | 22150 | 22050 | 22200 | 22050 | 1198 |
| 616 | 20240805 | 093300 | 7279224000 | 22050 | 22150 | 22150 | 22050 | 1636 |
| 617 | 20240805 | 093200 | 7243132800 | 22100 | 22150 | 22150 | 22050 | 3986 |
| 618 | 20240805 | 093100 | 7154990550 | 22200 | 22200 | 22250 | 22150 | 4054 |
| 619 | 20240805 | 093000 | 7065033750 | 22250 | 22250 | 22350 | 22150 | 1663 |
| 620 | 20240805 | 092900 | 7028026200 | 22250 | 22150 | 22300 | 22150 | 8780 |
| 621 | 20240805 | 092800 | 6832577550 | 22150 | 22150 | 22150 | 22100 | 2764 |
| 622 | 20240805 | 092700 | 6771458250 | 22150 | 22100 | 22200 | 22100 | 3051 |
| 623 | 20240805 | 092600 | 6703889550 | 22100 | 22100 | 22150 | 22050 | 1167 |
| 624 | 20240805 | 092500 | 6678129650 | 22000 | 21800 | 22100 | 21800 | 3530 |
| 625 | 20240805 | 092400 | 6600608150 | 21800 | 21850 | 21900 | 21800 | 3469 |
| 626 | 20240805 | 092300 | 6524937450 | 21900 | 21900 | 22000 | 21900 | 825 |
| 627 | 20240805 | 092200 | 6506856000 | 21950 | 21900 | 21950 | 21750 | 8167 |
| 628 | 20240805 | 092100 | 6328566400 | 21850 | 21850 | 21900 | 21800 | 2672 |
| 629 | 20240805 | 092000 | 6270175600 | 21850 | 21850 | 21900 | 21850 | 1146 |
| 630 | 20240805 | 091900 | 6245119050 | 21850 | 22000 | 22000 | 21850 | 4441 |
| 631 | 20240805 | 091800 | 6147786100 | 22000 | 22100 | 22100 | 21950 | 3808 |
| 632 | 20240805 | 091700 | 6064009150 | 22100 | 22150 | 22200 | 22100 | 6779 |
| 633 | 20240805 | 091600 | 5914045900 | 22150 | 22100 | 22200 | 22100 | 2662 |
| 634 | 20240805 | 091500 | 5855082350 | 22100 | 21950 | 22100 | 21950 | 6163 |
| 635 | 20240805 | 091400 | 5719366350 | 22000 | 22000 | 22050 | 21850 | 7363 |
| 636 | 20240805 | 091300 | 5557807000 | 22000 | 22100 | 22200 | 21950 | 6907 |
| 637 | 20240805 | 091200 | 5405478200 | 22150 | 22100 | 22200 | 22050 | 8098 |
| 638 | 20240805 | 091100 | 5226600750 | 22100 | 21850 | 22150 | 21850 | 18745 |
| 639 | 20240805 | 091000 | 4814197600 | 21800 | 21550 | 21950 | 21500 | 15151 |
| 640 | 20240805 | 090900 | 4486009700 | 21500 | 21700 | 21700 | 21500 | 11930 |
| 641 | 20240805 | 090800 | 4228616800 | 21700 | 21750 | 21800 | 21600 | 12333 |
| 642 | 20240805 | 090700 | 3961452800 | 21750 | 21800 | 21850 | 21650 | 16465 |
| 643 | 20240805 | 090600 | 3604116000 | 21800 | 21500 | 21800 | 21500 | 7735 |
| 644 | 20240805 | 090500 | 3436516800 | 21550 | 21800 | 21900 | 21500 | 20497 |
| 645 | 20240805 | 090400 | 2992297700 | 21850 | 21850 | 22050 | 21800 | 19796 |
| 646 | 20240805 | 090300 | 2558431900 | 21800 | 22200 | 22250 | 21550 | 56371 |
| 647 | 20240805 | 090200 | 1327026050 | 22250 | 22350 | 22400 | 22200 | 13958 |
| 648 | 20240805 | 090100 | 1015765900 | 22300 | 22250 | 22550 | 22250 | 17542 |
| 649 | 20240805 | 090000 | 622565700 | 22350 | 22400 | 22400 | 22150 | 27839 |