35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241011 | 195100 | 11682007700 | 19810 | 19810 | 19810 | 19810 | 3985 |
| 3 | 20241011 | 195000 | 11682007700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 4 | 20241011 | 194900 | 11682007700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 5 | 20241011 | 194800 | 11682007700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 6 | 20241011 | 194700 | 11682007700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 7 | 20241011 | 194600 | 11682007700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 8 | 20241011 | 194500 | 11682007700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 9 | 20241011 | 194400 | 11682007700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 10 | 20241011 | 194300 | 11682007700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 11 | 20241011 | 194200 | 11682007700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 12 | 20241011 | 194100 | 11682007700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 13 | 20241011 | 194000 | 11682007700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 14 | 20241011 | 193900 | 11682007700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 15 | 20241011 | 193800 | 11682007700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 16 | 20241011 | 193700 | 11682007700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 17 | 20241011 | 193600 | 11682007700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 18 | 20241011 | 193500 | 11682007700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 19 | 20241011 | 193400 | 11682007700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 20 | 20241011 | 193300 | 11682007700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 21 | 20241011 | 193200 | 11682007700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 22 | 20241011 | 193100 | 11682007700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 23 | 20241011 | 193000 | 11682007700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 24 | 20241011 | 192900 | 11682007700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 25 | 20241011 | 192800 | 11682007700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 26 | 20241011 | 192700 | 11682007700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 27 | 20241011 | 192600 | 11682007700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 28 | 20241011 | 192500 | 11682007700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 29 | 20241011 | 192400 | 11682007700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 30 | 20241011 | 192300 | 11682007700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 31 | 20241011 | 192200 | 11682007700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 32 | 20241011 | 192100 | 11682007700 | 19810 | 19810 | 19810 | 19810 | 3985 |
| 33 | 20241011 | 192000 | 11682007700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 34 | 20241011 | 191900 | 11682007700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 35 | 20241011 | 191800 | 11682007700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 36 | 20241011 | 191700 | 11682007700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 37 | 20241011 | 191600 | 11682007700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 38 | 20241011 | 191500 | 11682007700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 39 | 20241011 | 191400 | 11682007700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 40 | 20241011 | 191300 | 11682007700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 41 | 20241011 | 191200 | 11682007700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 42 | 20241011 | 191100 | 11682007700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 43 | 20241011 | 191000 | 11682007700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 44 | 20241011 | 190900 | 11682007700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 45 | 20241011 | 190800 | 11682007700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 46 | 20241011 | 190700 | 11682007700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 47 | 20241011 | 190600 | 11682007700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 48 | 20241011 | 190500 | 11682007700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 49 | 20241011 | 190400 | 11682007700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 50 | 20241011 | 190300 | 11682007700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 51 | 20241011 | 190200 | 11682007700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 52 | 20241011 | 190100 | 11682007700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 53 | 20241011 | 190000 | 11682007700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 54 | 20241011 | 185900 | 11682007700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 55 | 20241011 | 185800 | 11682007700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 56 | 20241011 | 185700 | 11682007700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 57 | 20241011 | 185600 | 11682007700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 58 | 20241011 | 185500 | 11682007700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 59 | 20241011 | 185400 | 11682007700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 60 | 20241011 | 185300 | 11682007700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 61 | 20241011 | 185200 | 11682007700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 62 | 20241011 | 185100 | 11682007700 | 19810 | 19810 | 19810 | 19810 | 3985 |
| 63 | 20241011 | 185000 | 11682007700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 64 | 20241011 | 184900 | 11682007700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 65 | 20241011 | 184800 | 11682007700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 66 | 20241011 | 184700 | 11682007700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 67 | 20241011 | 184600 | 11682007700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 68 | 20241011 | 184500 | 11682007700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 69 | 20241011 | 184400 | 11682007700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 70 | 20241011 | 184300 | 11682007700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 71 | 20241011 | 184200 | 11682007700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 72 | 20241011 | 184100 | 11682007700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 73 | 20241011 | 184000 | 11682007700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 74 | 20241011 | 183900 | 11682007700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 75 | 20241011 | 183800 | 11682007700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 76 | 20241011 | 183700 | 11682007700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 77 | 20241011 | 183600 | 11682007700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 78 | 20241011 | 183500 | 11682007700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 79 | 20241011 | 183400 | 11682007700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 80 | 20241011 | 183300 | 11682007700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 81 | 20241011 | 183200 | 11682007700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 82 | 20241011 | 183100 | 11682007700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 83 | 20241011 | 183000 | 11682007700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 84 | 20241011 | 182900 | 11682007700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 85 | 20241011 | 182800 | 11682007700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 86 | 20241011 | 182700 | 11682007700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 87 | 20241011 | 182600 | 11682007700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 88 | 20241011 | 182500 | 11682007700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 89 | 20241011 | 182400 | 11682007700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 90 | 20241011 | 182300 | 11682007700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 91 | 20241011 | 182200 | 11682007700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 92 | 20241011 | 182100 | 11682007700 | 19810 | 19810 | 19810 | 19810 | 3985 |
| 93 | 20241011 | 182000 | 11682007700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 94 | 20241011 | 181900 | 11682007700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 95 | 20241011 | 181800 | 11682007700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 96 | 20241011 | 181700 | 11682007700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 97 | 20241011 | 181600 | 11682007700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 98 | 20241011 | 181500 | 11682007700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 99 | 20241011 | 181400 | 11682007700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 100 | 20241011 | 181300 | 11682007700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 101 | 20241011 | 181200 | 11682007700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 102 | 20241011 | 181100 | 11682007700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 103 | 20241011 | 181000 | 11682007700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 104 | 20241011 | 180900 | 11682007700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 105 | 20241011 | 180800 | 11682007700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 106 | 20241011 | 180700 | 11682007700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 107 | 20241011 | 180600 | 11682007700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 108 | 20241011 | 180500 | 11682007700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 109 | 20241011 | 180400 | 11682007700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 110 | 20241011 | 180300 | 11682007700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 111 | 20241011 | 180200 | 11682007700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 112 | 20241011 | 180100 | 11682007700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 113 | 20241011 | 180000 | 11682007700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 114 | 20241011 | 175900 | 11682007700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 115 | 20241011 | 175800 | 11682007700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 116 | 20241011 | 175700 | 11682007700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 117 | 20241011 | 175600 | 11682007700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 118 | 20241011 | 175500 | 11682007700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 119 | 20241011 | 175400 | 11682007700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 120 | 20241011 | 175300 | 11682007700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 121 | 20241011 | 175200 | 11682007700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 122 | 20241011 | 175100 | 11682007700 | 19810 | 19810 | 19810 | 19810 | 3985 |
| 123 | 20241011 | 175000 | 11682007700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 124 | 20241011 | 174900 | 11682007700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 125 | 20241011 | 174800 | 11682007700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 126 | 20241011 | 174700 | 11682007700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 127 | 20241011 | 174600 | 11682007700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 128 | 20241011 | 174500 | 11682007700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 129 | 20241011 | 174400 | 11682007700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 130 | 20241011 | 174300 | 11682007700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 131 | 20241011 | 174200 | 11682007700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 132 | 20241011 | 174100 | 11682007700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 133 | 20241011 | 174000 | 11682007700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 134 | 20241011 | 173900 | 11682007700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 135 | 20241011 | 173800 | 11682007700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 136 | 20241011 | 173700 | 11682007700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 137 | 20241011 | 173600 | 11682007700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 138 | 20241011 | 173500 | 11682007700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 139 | 20241011 | 173400 | 11682007700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 140 | 20241011 | 173300 | 11682007700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 141 | 20241011 | 173200 | 11682007700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 142 | 20241011 | 173100 | 11682007700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 143 | 20241011 | 173000 | 11682007700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 144 | 20241011 | 172900 | 11682007700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 145 | 20241011 | 172800 | 11682007700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 146 | 20241011 | 172700 | 11682007700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 147 | 20241011 | 172600 | 11682007700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 148 | 20241011 | 172500 | 11682007700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 149 | 20241011 | 172400 | 11682007700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 150 | 20241011 | 172300 | 11682007700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 151 | 20241011 | 172200 | 11682007700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 152 | 20241011 | 172100 | 11682007700 | 19810 | 19810 | 19810 | 19810 | 3985 |
| 153 | 20241011 | 172000 | 11682007700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 154 | 20241011 | 171900 | 11682007700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 155 | 20241011 | 171800 | 11682007700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 156 | 20241011 | 171700 | 11682007700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 157 | 20241011 | 171600 | 11682007700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 158 | 20241011 | 171500 | 11682007700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 159 | 20241011 | 171400 | 11682007700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 160 | 20241011 | 171300 | 11682007700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 161 | 20241011 | 171200 | 11682007700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 162 | 20241011 | 171100 | 11682007700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 163 | 20241011 | 171000 | 11682007700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 164 | 20241011 | 170900 | 11682007700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 165 | 20241011 | 170800 | 11682007700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 166 | 20241011 | 170700 | 11682007700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 167 | 20241011 | 170600 | 11682007700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 168 | 20241011 | 170500 | 11682007700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 169 | 20241011 | 170400 | 11682007700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 170 | 20241011 | 170300 | 11682007700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 171 | 20241011 | 170200 | 11682007700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 172 | 20241011 | 170100 | 11682007700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 173 | 20241011 | 170000 | 11682007700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 174 | 20241011 | 165900 | 11682007700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 175 | 20241011 | 165800 | 11682007700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 176 | 20241011 | 165700 | 11682007700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 177 | 20241011 | 165600 | 11682007700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 178 | 20241011 | 165500 | 11682007700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 179 | 20241011 | 165400 | 11682007700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 180 | 20241011 | 165300 | 11682007700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 181 | 20241011 | 165200 | 11682007700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 182 | 20241011 | 165100 | 11682007700 | 19810 | 19810 | 19810 | 19810 | 3985 |
| 183 | 20241011 | 165000 | 11682007700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 184 | 20241011 | 164900 | 11682007700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 185 | 20241011 | 164800 | 11682007700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 186 | 20241011 | 164700 | 11682007700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 187 | 20241011 | 164600 | 11682007700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 188 | 20241011 | 164500 | 11682007700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 189 | 20241011 | 164400 | 11682007700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 190 | 20241011 | 164300 | 11682007700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 191 | 20241011 | 164200 | 11682007700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 192 | 20241011 | 164100 | 11682007700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 193 | 20241011 | 164000 | 11682007700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 194 | 20241011 | 163900 | 11682007700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 195 | 20241011 | 163800 | 11682007700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 196 | 20241011 | 163700 | 11682007700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 197 | 20241011 | 163600 | 11682007700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 198 | 20241011 | 163500 | 11682007700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 199 | 20241011 | 163400 | 11682007700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 200 | 20241011 | 163300 | 11682007700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 201 | 20241011 | 163200 | 11682007700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 202 | 20241011 | 163100 | 11682007700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 203 | 20241011 | 163000 | 11682007700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 204 | 20241011 | 162900 | 11682007700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 205 | 20241011 | 162800 | 11682007700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 206 | 20241011 | 162700 | 11682007700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 207 | 20241011 | 162600 | 11682007700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 208 | 20241011 | 162500 | 11682007700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 209 | 20241011 | 162400 | 11682007700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 210 | 20241011 | 162300 | 11682007700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 211 | 20241011 | 162200 | 11682007700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 212 | 20241011 | 162100 | 11682007700 | 19810 | 19810 | 19810 | 19810 | 3985 |
| 213 | 20241011 | 162000 | 11682007700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 214 | 20241011 | 161900 | 11682007700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 215 | 20241011 | 161800 | 11682007700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 216 | 20241011 | 161700 | 11682007700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 217 | 20241011 | 161600 | 11682007700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 218 | 20241011 | 161500 | 11682007700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 219 | 20241011 | 161400 | 11682007700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 220 | 20241011 | 161300 | 11682007700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 221 | 20241011 | 161200 | 11682007700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 222 | 20241011 | 161100 | 11682007700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 223 | 20241011 | 161000 | 11682007700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 224 | 20241011 | 160900 | 11682007700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 225 | 20241011 | 160800 | 11682007700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 226 | 20241011 | 160700 | 11682007700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 227 | 20241011 | 160600 | 11682007700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 228 | 20241011 | 160500 | 11682007700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 229 | 20241011 | 160400 | 11682007700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 230 | 20241011 | 160300 | 11682007700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 231 | 20241011 | 160200 | 11682007700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 232 | 20241011 | 160100 | 11682007700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 233 | 20241011 | 160000 | 11682007700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 234 | 20241011 | 155900 | 11682007700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 235 | 20241011 | 155800 | 11682007700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 236 | 20241011 | 155700 | 11682007700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 237 | 20241011 | 155600 | 11682007700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 238 | 20241011 | 155500 | 11682007700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 239 | 20241011 | 155400 | 11682007700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 240 | 20241011 | 155300 | 11682007700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 241 | 20241011 | 155200 | 11682007700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 242 | 20241011 | 155100 | 11682007700 | 19810 | 19810 | 19810 | 19810 | 3985 |
| 243 | 20241011 | 155000 | 11682007700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 244 | 20241011 | 154900 | 11682007700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 245 | 20241011 | 154800 | 11682007700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 246 | 20241011 | 154700 | 11682007700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 247 | 20241011 | 154600 | 11682007700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 248 | 20241011 | 154500 | 11682007700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 249 | 20241011 | 154400 | 11682007700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 250 | 20241011 | 154300 | 11682007700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 251 | 20241011 | 154200 | 11682007700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 252 | 20241011 | 154100 | 11682007700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 253 | 20241011 | 154000 | 11682007700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 254 | 20241011 | 153900 | 11682007700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 255 | 20241011 | 153800 | 11682007700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 256 | 20241011 | 153700 | 11682007700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 257 | 20241011 | 153600 | 11682007700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 258 | 20241011 | 153500 | 11682007700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 259 | 20241011 | 153400 | 11682007700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 260 | 20241011 | 153300 | 11682007700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 261 | 20241011 | 153200 | 11682007700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 262 | 20241011 | 153100 | 11682007700 | 19810 | 19810 | 19810 | 19810 | 0 |
| 263 | 20241011 | 153000 | 11682007700 | 19810 | 19810 | 19810 | 19810 | 3985 |
| 264 | 20241011 | 152900 | 11603064850 | 19850 | 19850 | 19850 | 19850 | 0 |
| 265 | 20241011 | 152800 | 11603064850 | 19850 | 19850 | 19850 | 19850 | 0 |
| 266 | 20241011 | 152700 | 11603064850 | 19850 | 19850 | 19850 | 19850 | 0 |
| 267 | 20241011 | 152600 | 11603064850 | 19850 | 19850 | 19850 | 19850 | 0 |
| 268 | 20241011 | 152500 | 11603064850 | 19850 | 19850 | 19850 | 19850 | 0 |
| 269 | 20241011 | 152400 | 11603064850 | 19850 | 19850 | 19850 | 19850 | 0 |
| 270 | 20241011 | 152300 | 11603064850 | 19850 | 19850 | 19850 | 19850 | 0 |
| 271 | 20241011 | 152200 | 11603064850 | 19850 | 19850 | 19850 | 19850 | 0 |
| 272 | 20241011 | 152100 | 11603064850 | 19850 | 19850 | 19850 | 19850 | 0 |
| 273 | 20241011 | 152000 | 11603064850 | 19850 | 19850 | 19850 | 19850 | 0 |
| 274 | 20241011 | 151900 | 11603064850 | 19850 | 19860 | 19880 | 19850 | 820 |
| 275 | 20241011 | 151800 | 11586774730 | 19860 | 19850 | 19860 | 19850 | 117 |
| 276 | 20241011 | 151700 | 11584451730 | 19850 | 19850 | 19850 | 19840 | 287 |
| 277 | 20241011 | 151600 | 11578756140 | 19840 | 19910 | 19920 | 19840 | 1881 |
| 278 | 20241011 | 151500 | 11541330010 | 19910 | 19910 | 19910 | 19910 | 36 |
| 279 | 20241011 | 151400 | 11540613250 | 19900 | 19920 | 19920 | 19900 | 720 |
| 280 | 20241011 | 151300 | 11526277860 | 19910 | 19910 | 19930 | 19910 | 821 |
| 281 | 20241011 | 151200 | 11509920390 | 19910 | 19920 | 19930 | 19910 | 229 |
| 282 | 20241011 | 151100 | 11505358150 | 19920 | 19930 | 19940 | 19920 | 1967 |
| 283 | 20241011 | 151000 | 11466158550 | 19940 | 19950 | 19950 | 19930 | 291 |
| 284 | 20241011 | 150900 | 11460357710 | 19930 | 19930 | 19940 | 19930 | 1298 |
| 285 | 20241011 | 150800 | 11434477440 | 19930 | 19940 | 19940 | 19930 | 457 |
| 286 | 20241011 | 150700 | 11425365590 | 19930 | 19920 | 19930 | 19920 | 444 |
| 287 | 20241011 | 150600 | 11416519110 | 19920 | 19920 | 19930 | 19920 | 774 |
| 288 | 20241011 | 150500 | 11401098550 | 19920 | 19930 | 19930 | 19920 | 423 |
| 289 | 20241011 | 150400 | 11392668730 | 19920 | 19930 | 19940 | 19920 | 1141 |
| 290 | 20241011 | 150300 | 11369928800 | 19930 | 19930 | 19940 | 19930 | 337 |
| 291 | 20241011 | 150200 | 11363210030 | 19930 | 19930 | 19940 | 19920 | 2265 |
| 292 | 20241011 | 150100 | 11318071420 | 19930 | 19920 | 19940 | 19900 | 2348 |
| 293 | 20241011 | 150000 | 11271279960 | 19900 | 19910 | 19910 | 19900 | 975 |
| 294 | 20241011 | 145900 | 11251871090 | 19900 | 19880 | 19900 | 19880 | 1525 |
| 295 | 20241011 | 145800 | 11221527360 | 19880 | 19870 | 19900 | 19870 | 752 |
| 296 | 20241011 | 145700 | 11206575370 | 19870 | 19880 | 19890 | 19870 | 291 |
| 297 | 20241011 | 145600 | 11200789510 | 19890 | 19880 | 19890 | 19870 | 1403 |
| 298 | 20241011 | 145500 | 11172891900 | 19890 | 19870 | 19890 | 19870 | 698 |
| 299 | 20241011 | 145400 | 11159015700 | 19870 | 19880 | 19890 | 19870 | 843 |
| 300 | 20241011 | 145300 | 11142256700 | 19880 | 19880 | 19890 | 19850 | 1440 |
| 301 | 20241011 | 145200 | 11113635810 | 19880 | 19890 | 19890 | 19860 | 865 |
| 302 | 20241011 | 145100 | 11096447440 | 19890 | 19890 | 19910 | 19860 | 1553 |
| 303 | 20241011 | 145000 | 11065552730 | 19900 | 19900 | 19900 | 19890 | 744 |
| 304 | 20241011 | 144900 | 11050751520 | 19900 | 19890 | 19910 | 19890 | 2521 |
| 305 | 20241011 | 144800 | 11000583700 | 19880 | 19860 | 19890 | 19860 | 1661 |
| 306 | 20241011 | 144700 | 10967562380 | 19860 | 19880 | 19880 | 19860 | 349 |
| 307 | 20241011 | 144600 | 10960628040 | 19860 | 19860 | 19870 | 19840 | 1319 |
| 308 | 20241011 | 144500 | 10934439330 | 19870 | 19890 | 19890 | 19870 | 4895 |
| 309 | 20241011 | 144400 | 10837126150 | 19880 | 19880 | 19890 | 19880 | 1305 |
| 310 | 20241011 | 144300 | 10811176660 | 19890 | 19850 | 19890 | 19840 | 1866 |
| 311 | 20241011 | 144200 | 10774106900 | 19840 | 19850 | 19850 | 19830 | 1719 |
| 312 | 20241011 | 144100 | 10740000650 | 19840 | 19810 | 19850 | 19800 | 821 |
| 313 | 20241011 | 144000 | 10723717290 | 19810 | 19850 | 19850 | 19800 | 1386 |
| 314 | 20241011 | 143900 | 10696226930 | 19840 | 19790 | 19850 | 19790 | 3621 |
| 315 | 20241011 | 143800 | 10624406360 | 19800 | 19780 | 19800 | 19780 | 877 |
| 316 | 20241011 | 143700 | 10607046210 | 19780 | 19780 | 19800 | 19770 | 1954 |
| 317 | 20241011 | 143600 | 10568381560 | 19770 | 19750 | 19780 | 19740 | 2492 |
| 318 | 20241011 | 143500 | 10519148420 | 19740 | 19740 | 19740 | 19730 | 506 |
| 319 | 20241011 | 143400 | 10509162270 | 19730 | 19700 | 19740 | 19700 | 6940 |
| 320 | 20241011 | 143300 | 10372257490 | 19690 | 19680 | 19710 | 19670 | 594 |
| 321 | 20241011 | 143200 | 10360560600 | 19680 | 19670 | 19700 | 19670 | 255 |
| 322 | 20241011 | 143100 | 10355539550 | 19670 | 19690 | 19690 | 19670 | 708 |
| 323 | 20241011 | 143000 | 10341603150 | 19680 | 19700 | 19720 | 19680 | 768 |
| 324 | 20241011 | 142900 | 10326479150 | 19690 | 19690 | 19720 | 19690 | 858 |
| 325 | 20241011 | 142800 | 10309575410 | 19680 | 19720 | 19730 | 19670 | 2659 |
| 326 | 20241011 | 142700 | 10257199130 | 19730 | 19720 | 19730 | 19700 | 352 |
| 327 | 20241011 | 142600 | 10250257970 | 19720 | 19690 | 19720 | 19680 | 4768 |
| 328 | 20241011 | 142500 | 10156323220 | 19680 | 19670 | 19690 | 19670 | 498 |
| 329 | 20241011 | 142400 | 10146520830 | 19680 | 19660 | 19680 | 19660 | 528 |
| 330 | 20241011 | 142300 | 10136134540 | 19660 | 19670 | 19690 | 19660 | 723 |
| 331 | 20241011 | 142200 | 10121912450 | 19660 | 19690 | 19690 | 19650 | 731 |
| 332 | 20241011 | 142100 | 10107541050 | 19680 | 19690 | 19690 | 19680 | 939 |
| 333 | 20241011 | 142000 | 10089058840 | 19680 | 19650 | 19690 | 19650 | 838 |
| 334 | 20241011 | 141900 | 10072569800 | 19650 | 19620 | 19660 | 19620 | 1520 |
| 335 | 20241011 | 141800 | 10042694260 | 19620 | 19670 | 19680 | 19620 | 1955 |
| 336 | 20241011 | 141700 | 10004264290 | 19670 | 19670 | 19680 | 19660 | 385 |
| 337 | 20241011 | 141600 | 9996691770 | 19660 | 19660 | 19680 | 19650 | 333 |
| 338 | 20241011 | 141500 | 9990142880 | 19660 | 19670 | 19670 | 19620 | 1630 |
| 339 | 20241011 | 141400 | 9958135660 | 19660 | 19630 | 19680 | 19630 | 752 |
| 340 | 20241011 | 141300 | 9943349660 | 19630 | 19630 | 19670 | 19630 | 2900 |
| 341 | 20241011 | 141200 | 9886346410 | 19630 | 19660 | 19660 | 19630 | 330 |
| 342 | 20241011 | 141100 | 9879863250 | 19640 | 19650 | 19650 | 19620 | 763 |
| 343 | 20241011 | 141000 | 9864879520 | 19630 | 19670 | 19670 | 19620 | 667 |
| 344 | 20241011 | 140900 | 9851775740 | 19660 | 19680 | 19680 | 19650 | 844 |
| 345 | 20241011 | 140800 | 9835179270 | 19670 | 19650 | 19670 | 19650 | 631 |
| 346 | 20241011 | 140700 | 9822774380 | 19650 | 19640 | 19660 | 19640 | 231 |
| 347 | 20241011 | 140600 | 9818234850 | 19650 | 19630 | 19660 | 19630 | 321 |
| 348 | 20241011 | 140500 | 9811928820 | 19620 | 19640 | 19640 | 19620 | 551 |
| 349 | 20241011 | 140400 | 9801111780 | 19640 | 19610 | 19670 | 19610 | 171 |
| 350 | 20241011 | 140300 | 9797755830 | 19630 | 19610 | 19680 | 19580 | 1926 |
| 351 | 20241011 | 140200 | 9759952380 | 19610 | 19610 | 19620 | 19590 | 295 |
| 352 | 20241011 | 140100 | 9754168380 | 19600 | 19600 | 19600 | 19590 | 2382 |
| 353 | 20241011 | 140000 | 9707482170 | 19580 | 19600 | 19610 | 19580 | 1701 |
| 354 | 20241011 | 135900 | 9674154960 | 19600 | 19640 | 19650 | 19600 | 2270 |
| 355 | 20241011 | 135800 | 9629602490 | 19640 | 19650 | 19660 | 19640 | 1640 |
| 356 | 20241011 | 135700 | 9597377030 | 19650 | 19640 | 19660 | 19640 | 339 |
| 357 | 20241011 | 135600 | 9590715480 | 19650 | 19650 | 19650 | 19640 | 216 |
| 358 | 20241011 | 135500 | 9586471280 | 19650 | 19660 | 19660 | 19640 | 1626 |
| 359 | 20241011 | 135400 | 9554531210 | 19650 | 19630 | 19660 | 19610 | 399 |
| 360 | 20241011 | 135300 | 9546695970 | 19630 | 19650 | 19670 | 19610 | 1769 |
| 361 | 20241011 | 135200 | 9511955140 | 19650 | 19670 | 19670 | 19650 | 909 |
| 362 | 20241011 | 135100 | 9494085160 | 19670 | 19670 | 19670 | 19660 | 543 |
| 363 | 20241011 | 135000 | 9483405030 | 19660 | 19680 | 19680 | 19660 | 1502 |
| 364 | 20241011 | 134900 | 9453852170 | 19680 | 19660 | 19680 | 19660 | 357 |
| 365 | 20241011 | 134800 | 9446829550 | 19660 | 19670 | 19670 | 19660 | 468 |
| 366 | 20241011 | 134700 | 9437624420 | 19670 | 19680 | 19690 | 19670 | 307 |
| 367 | 20241011 | 134600 | 9431582260 | 19680 | 19680 | 19690 | 19670 | 637 |
| 368 | 20241011 | 134500 | 9419048770 | 19670 | 19670 | 19680 | 19660 | 716 |
| 369 | 20241011 | 134400 | 9404962190 | 19660 | 19660 | 19670 | 19660 | 828 |
| 370 | 20241011 | 134300 | 9388682000 | 19660 | 19670 | 19680 | 19660 | 970 |
| 371 | 20241011 | 134200 | 9369600840 | 19670 | 19660 | 19680 | 19660 | 195 |
| 372 | 20241011 | 134100 | 9365765440 | 19660 | 19660 | 19680 | 19660 | 281 |
| 373 | 20241011 | 134000 | 9360237740 | 19680 | 19650 | 19680 | 19640 | 1032 |
| 374 | 20241011 | 133900 | 9339951790 | 19640 | 19640 | 19650 | 19640 | 114 |
| 375 | 20241011 | 133800 | 9337711940 | 19640 | 19660 | 19670 | 19640 | 585 |
| 376 | 20241011 | 133700 | 9326210190 | 19650 | 19650 | 19670 | 19630 | 484 |
| 377 | 20241011 | 133600 | 9316702080 | 19660 | 19610 | 19710 | 19610 | 1248 |
| 378 | 20241011 | 133500 | 9292138770 | 19610 | 19650 | 19730 | 19610 | 544 |
| 379 | 20241011 | 133400 | 9281449150 | 19610 | 19650 | 19760 | 19610 | 4386 |
| 380 | 20241011 | 133300 | 9194974660 | 19660 | 19600 | 19670 | 19590 | 2032 |
| 381 | 20241011 | 133200 | 9155062290 | 19590 | 19620 | 19620 | 19590 | 1096 |
| 382 | 20241011 | 133100 | 9133577230 | 19610 | 19590 | 19620 | 19590 | 421 |
| 383 | 20241011 | 133000 | 9125324060 | 19590 | 19580 | 19600 | 19570 | 909 |
| 384 | 20241011 | 132900 | 9107520360 | 19580 | 19610 | 19610 | 19580 | 600 |
| 385 | 20241011 | 132800 | 9095761950 | 19600 | 19610 | 19620 | 19600 | 469 |
| 386 | 20241011 | 132700 | 9086562940 | 19620 | 19620 | 19620 | 19610 | 317 |
| 387 | 20241011 | 132600 | 9080345030 | 19610 | 19630 | 19640 | 19610 | 445 |
| 388 | 20241011 | 132500 | 9071613490 | 19610 | 19650 | 19650 | 19610 | 77 |
| 389 | 20241011 | 132400 | 9070103000 | 19650 | 19580 | 19660 | 19570 | 306 |
| 390 | 20241011 | 132300 | 9064105700 | 19580 | 19610 | 19620 | 19570 | 2343 |
| 391 | 20241011 | 132200 | 9018178270 | 19610 | 19610 | 19630 | 19610 | 482 |
| 392 | 20241011 | 132100 | 9008724060 | 19610 | 19650 | 19650 | 19610 | 1175 |
| 393 | 20241011 | 132000 | 8985657830 | 19640 | 19640 | 19650 | 19630 | 252 |
| 394 | 20241011 | 131900 | 8980708320 | 19640 | 19650 | 19650 | 19630 | 492 |
| 395 | 20241011 | 131800 | 8971044110 | 19640 | 19640 | 19640 | 19620 | 366 |
| 396 | 20241011 | 131700 | 8963858140 | 19630 | 19610 | 19640 | 19610 | 192 |
| 397 | 20241011 | 131600 | 8960091000 | 19610 | 19600 | 19620 | 19590 | 223 |
| 398 | 20241011 | 131500 | 8955717130 | 19600 | 19580 | 19620 | 19580 | 436 |
| 399 | 20241011 | 131400 | 8947169470 | 19570 | 19580 | 19590 | 19570 | 2157 |
| 400 | 20241011 | 131300 | 8904938970 | 19580 | 19580 | 19590 | 19550 | 5073 |
| 401 | 20241011 | 131200 | 8805719260 | 19590 | 19560 | 19590 | 19550 | 1462 |
| 402 | 20241011 | 131100 | 8777111750 | 19560 | 19590 | 19590 | 19560 | 3385 |
| 403 | 20241011 | 131000 | 8710857140 | 19590 | 19580 | 19590 | 19580 | 704 |
| 404 | 20241011 | 130900 | 8697066000 | 19580 | 19620 | 19620 | 19580 | 2590 |
| 405 | 20241011 | 130800 | 8646304350 | 19610 | 19610 | 19620 | 19610 | 618 |
| 406 | 20241011 | 130700 | 8634183090 | 19610 | 19640 | 19650 | 19610 | 1727 |
| 407 | 20241011 | 130600 | 8600293450 | 19630 | 19650 | 19660 | 19620 | 2011 |
| 408 | 20241011 | 130500 | 8560777590 | 19640 | 19630 | 19660 | 19620 | 751 |
| 409 | 20241011 | 130400 | 8546034300 | 19630 | 19640 | 19650 | 19630 | 1257 |
| 410 | 20241011 | 130300 | 8521348000 | 19640 | 19640 | 19670 | 19640 | 749 |
| 411 | 20241011 | 130200 | 8506631800 | 19640 | 19660 | 19690 | 19640 | 4492 |
| 412 | 20241011 | 130100 | 8418342570 | 19660 | 19670 | 19690 | 19650 | 3597 |
| 413 | 20241011 | 130000 | 8347601950 | 19670 | 19690 | 19690 | 19670 | 828 |
| 414 | 20241011 | 125900 | 8331306710 | 19680 | 19680 | 19680 | 19670 | 103 |
| 415 | 20241011 | 125800 | 8329280100 | 19670 | 19690 | 19700 | 19670 | 1751 |
| 416 | 20241011 | 125700 | 8294792130 | 19690 | 19700 | 19700 | 19690 | 12 |
| 417 | 20241011 | 125600 | 8294555750 | 19670 | 19700 | 19700 | 19670 | 635 |
| 418 | 20241011 | 125500 | 8282056330 | 19670 | 19680 | 19680 | 19670 | 847 |
| 419 | 20241011 | 125400 | 8265389620 | 19670 | 19670 | 19670 | 19670 | 24 |
| 420 | 20241011 | 125300 | 8264917540 | 19670 | 19670 | 19680 | 19670 | 278 |
| 421 | 20241011 | 125200 | 8259449170 | 19670 | 19670 | 19680 | 19660 | 181 |
| 422 | 20241011 | 125100 | 8255888510 | 19670 | 19650 | 19670 | 19650 | 147 |
| 423 | 20241011 | 125000 | 8252998830 | 19650 | 19650 | 19650 | 19640 | 308 |
| 424 | 20241011 | 124900 | 8246949020 | 19640 | 19650 | 19650 | 19640 | 13 |
| 425 | 20241011 | 124800 | 8246693600 | 19640 | 19650 | 19650 | 19640 | 167 |
| 426 | 20241011 | 124700 | 8243413650 | 19640 | 19630 | 19640 | 19630 | 246 |
| 427 | 20241011 | 124600 | 8238582780 | 19640 | 19640 | 19640 | 19620 | 192 |
| 428 | 20241011 | 124500 | 8234813270 | 19640 | 19650 | 19660 | 19620 | 972 |
| 429 | 20241011 | 124400 | 8215723160 | 19660 | 19690 | 19750 | 19660 | 2780 |
| 430 | 20241011 | 124300 | 8160998070 | 19680 | 19680 | 19700 | 19670 | 650 |
| 431 | 20241011 | 124200 | 8148199930 | 19690 | 19650 | 19690 | 19640 | 230 |
| 432 | 20241011 | 124100 | 8143678390 | 19640 | 19620 | 19640 | 19610 | 472 |
| 433 | 20241011 | 124000 | 8134416600 | 19620 | 19610 | 19620 | 19600 | 226 |
| 434 | 20241011 | 123900 | 8129984860 | 19610 | 19600 | 19620 | 19600 | 525 |
| 435 | 20241011 | 123800 | 8119691240 | 19600 | 19600 | 19610 | 19580 | 894 |
| 436 | 20241011 | 123700 | 8102174180 | 19600 | 19590 | 19600 | 19590 | 233 |
| 437 | 20241011 | 123600 | 8097609370 | 19590 | 19590 | 19600 | 19570 | 996 |
| 438 | 20241011 | 123500 | 8078100040 | 19580 | 19560 | 19590 | 19560 | 217 |
| 439 | 20241011 | 123400 | 8073851570 | 19560 | 19470 | 19560 | 19470 | 31 |
| 440 | 20241011 | 123300 | 8073245840 | 19510 | 19460 | 19530 | 19450 | 3371 |
| 441 | 20241011 | 123200 | 8007558710 | 19460 | 19450 | 19460 | 19440 | 1050 |
| 442 | 20241011 | 123100 | 7987135290 | 19440 | 19460 | 19470 | 19440 | 1337 |
| 443 | 20241011 | 123000 | 7961125390 | 19460 | 19470 | 19470 | 19460 | 106 |
| 444 | 20241011 | 122900 | 7959062440 | 19470 | 19460 | 19470 | 19460 | 163 |
| 445 | 20241011 | 122800 | 7955890170 | 19460 | 19450 | 19470 | 19450 | 436 |
| 446 | 20241011 | 122700 | 7947404150 | 19470 | 19480 | 19480 | 19410 | 3527 |
| 447 | 20241011 | 122600 | 7878795730 | 19470 | 19490 | 19500 | 19470 | 1207 |
| 448 | 20241011 | 122500 | 7855281940 | 19500 | 19500 | 19510 | 19480 | 1069 |
| 449 | 20241011 | 122400 | 7834443910 | 19500 | 19510 | 19510 | 19500 | 981 |
| 450 | 20241011 | 122300 | 7815309480 | 19520 | 19490 | 19520 | 19490 | 388 |
| 451 | 20241011 | 122200 | 7807742590 | 19490 | 19510 | 19520 | 19490 | 760 |
| 452 | 20241011 | 122100 | 7792917950 | 19510 | 19520 | 19530 | 19510 | 402 |
| 453 | 20241011 | 122000 | 7785072570 | 19500 | 19480 | 19500 | 19470 | 826 |
| 454 | 20241011 | 121900 | 7768974010 | 19470 | 19490 | 19490 | 19470 | 1250 |
| 455 | 20241011 | 121800 | 7744620620 | 19480 | 19520 | 19520 | 19460 | 5052 |
| 456 | 20241011 | 121700 | 7646146970 | 19530 | 19520 | 19540 | 19510 | 181 |
| 457 | 20241011 | 121600 | 7642614360 | 19510 | 19540 | 19560 | 19500 | 2992 |
| 458 | 20241011 | 121500 | 7584223420 | 19560 | 19520 | 19570 | 19500 | 333 |
| 459 | 20241011 | 121400 | 7577720390 | 19580 | 19500 | 19580 | 19500 | 714 |
| 460 | 20241011 | 121300 | 7563794540 | 19490 | 19460 | 19490 | 19460 | 685 |
| 461 | 20241011 | 121200 | 7550451050 | 19470 | 19480 | 19480 | 19470 | 536 |
| 462 | 20241011 | 121100 | 7540012270 | 19480 | 19510 | 19510 | 19430 | 350 |
| 463 | 20241011 | 121000 | 7533191700 | 19520 | 19500 | 19540 | 19320 | 10615 |
| 464 | 20241011 | 120900 | 7326748560 | 19510 | 19560 | 19570 | 19500 | 4857 |
| 465 | 20241011 | 120800 | 7231909860 | 19550 | 19560 | 19570 | 19550 | 2274 |
| 466 | 20241011 | 120700 | 7187427180 | 19550 | 19600 | 19620 | 19550 | 2185 |
| 467 | 20241011 | 120600 | 7144632740 | 19600 | 19570 | 19620 | 19570 | 189 |
| 468 | 20241011 | 120500 | 7140927960 | 19610 | 19610 | 19630 | 19610 | 521 |
| 469 | 20241011 | 120400 | 7130706510 | 19620 | 19600 | 19630 | 19560 | 477 |
| 470 | 20241011 | 120300 | 7121361990 | 19600 | 19550 | 19630 | 19550 | 6736 |
| 471 | 20241011 | 120200 | 6989528580 | 19550 | 19570 | 19590 | 19550 | 1390 |
| 472 | 20241011 | 120100 | 6962336690 | 19560 | 19580 | 19590 | 19560 | 995 |
| 473 | 20241011 | 120000 | 6942859880 | 19570 | 19610 | 19610 | 19550 | 9137 |
| 474 | 20241011 | 115900 | 6763960490 | 19610 | 19640 | 19640 | 19610 | 1389 |
| 475 | 20241011 | 115800 | 6736698340 | 19640 | 19680 | 19680 | 19640 | 2295 |
| 476 | 20241011 | 115700 | 6691580070 | 19670 | 19690 | 19700 | 19670 | 652 |
| 477 | 20241011 | 115600 | 6678747650 | 19700 | 19720 | 19720 | 19690 | 2576 |
| 478 | 20241011 | 115500 | 6627997300 | 19730 | 19740 | 19740 | 19700 | 6136 |
| 479 | 20241011 | 115400 | 6507017450 | 19730 | 19760 | 19760 | 19730 | 995 |
| 480 | 20241011 | 115300 | 6487377130 | 19760 | 19740 | 19780 | 19730 | 731 |
| 481 | 20241011 | 115200 | 6472951030 | 19740 | 19750 | 19750 | 19730 | 354 |
| 482 | 20241011 | 115100 | 6465963340 | 19740 | 19750 | 19750 | 19740 | 860 |
| 483 | 20241011 | 115000 | 6448983270 | 19750 | 19770 | 19770 | 19750 | 1516 |
| 484 | 20241011 | 114900 | 6419028100 | 19770 | 19780 | 19780 | 19770 | 40 |
| 485 | 20241011 | 114800 | 6418237190 | 19790 | 19770 | 19790 | 19770 | 78 |
| 486 | 20241011 | 114700 | 6416694890 | 19770 | 19790 | 19790 | 19770 | 830 |
| 487 | 20241011 | 114600 | 6400277670 | 19780 | 19800 | 19800 | 19760 | 799 |
| 488 | 20241011 | 114500 | 6384459080 | 19790 | 19780 | 19790 | 19770 | 337 |
| 489 | 20241011 | 114400 | 6377794900 | 19790 | 19790 | 19820 | 19790 | 669 |
| 490 | 20241011 | 114300 | 6364548810 | 19800 | 19770 | 19800 | 19770 | 44 |
| 491 | 20241011 | 114200 | 6363677720 | 19760 | 19790 | 19840 | 19760 | 548 |
| 492 | 20241011 | 114100 | 6352815970 | 19810 | 19760 | 19810 | 19750 | 412 |
| 493 | 20241011 | 114000 | 6344671970 | 19760 | 19720 | 19760 | 19710 | 1023 |
| 494 | 20241011 | 113900 | 6324487300 | 19720 | 19730 | 19730 | 19710 | 645 |
| 495 | 20241011 | 113800 | 6311770980 | 19740 | 19760 | 19760 | 19710 | 4093 |
| 496 | 20241011 | 113700 | 6230994060 | 19760 | 19770 | 19780 | 19760 | 3327 |
| 497 | 20241011 | 113600 | 6165226170 | 19780 | 19790 | 19790 | 19770 | 1427 |
| 498 | 20241011 | 113500 | 6136994270 | 19790 | 19830 | 19830 | 19790 | 5940 |
| 499 | 20241011 | 113400 | 6019336130 | 19820 | 19840 | 19840 | 19820 | 1797 |
| 500 | 20241011 | 113300 | 5983704180 | 19840 | 19830 | 19840 | 19830 | 16 |
| 501 | 20241011 | 113200 | 5983386770 | 19830 | 19830 | 19850 | 19830 | 67 |
| 502 | 20241011 | 113100 | 5982057530 | 19850 | 19840 | 19850 | 19830 | 66 |
| 503 | 20241011 | 113000 | 5980747860 | 19840 | 19820 | 19860 | 19820 | 981 |
| 504 | 20241011 | 112900 | 5961298780 | 19830 | 19890 | 19890 | 19820 | 8129 |
| 505 | 20241011 | 112800 | 5799966610 | 19880 | 19860 | 19880 | 19860 | 121 |
| 506 | 20241011 | 112700 | 5797562440 | 19850 | 19860 | 19860 | 19850 | 178 |
| 507 | 20241011 | 112600 | 5794028600 | 19860 | 19870 | 19890 | 19860 | 2586 |
| 508 | 20241011 | 112500 | 5742655080 | 19870 | 19890 | 19900 | 19870 | 4568 |
| 509 | 20241011 | 112400 | 5651852970 | 19890 | 19900 | 19900 | 19890 | 41 |
| 510 | 20241011 | 112300 | 5651037160 | 19900 | 19880 | 19900 | 19880 | 80 |
| 511 | 20241011 | 112200 | 5649446330 | 19880 | 19900 | 19900 | 19880 | 3548 |
| 512 | 20241011 | 112100 | 5578879800 | 19900 | 19890 | 19900 | 19890 | 16 |
| 513 | 20241011 | 112000 | 5578561420 | 19890 | 19900 | 19900 | 19890 | 55 |
| 514 | 20241011 | 111900 | 5577467010 | 19900 | 19890 | 19900 | 19890 | 257 |
| 515 | 20241011 | 111800 | 5572354520 | 19890 | 19890 | 19900 | 19890 | 230 |
| 516 | 20241011 | 111700 | 5567779460 | 19890 | 19900 | 19900 | 19890 | 292 |
| 517 | 20241011 | 111600 | 5561971100 | 19890 | 19900 | 19900 | 19890 | 300 |
| 518 | 20241011 | 111500 | 5556003390 | 19900 | 19900 | 19900 | 19890 | 102 |
| 519 | 20241011 | 111400 | 5553973730 | 19890 | 19900 | 19900 | 19890 | 125 |
| 520 | 20241011 | 111300 | 5551487340 | 19890 | 19890 | 19900 | 19890 | 167 |
| 521 | 20241011 | 111200 | 5548165470 | 19890 | 19890 | 19900 | 19880 | 482 |
| 522 | 20241011 | 111100 | 5538578550 | 19890 | 19890 | 19900 | 19890 | 1742 |
| 523 | 20241011 | 111000 | 5503929490 | 19890 | 19890 | 19900 | 19890 | 897 |
| 524 | 20241011 | 110900 | 5486081530 | 19890 | 19920 | 19920 | 19890 | 833 |
| 525 | 20241011 | 110800 | 5469500220 | 19930 | 19980 | 19980 | 19930 | 3238 |
| 526 | 20241011 | 110700 | 5404894470 | 19980 | 19960 | 19980 | 19960 | 243 |
| 527 | 20241011 | 110600 | 5400044150 | 19960 | 19960 | 20000 | 19960 | 1297 |
| 528 | 20241011 | 110500 | 5374121090 | 19970 | 19970 | 19970 | 19970 | 10 |
| 529 | 20241011 | 110400 | 5373921390 | 19950 | 19950 | 19960 | 19910 | 110 |
| 530 | 20241011 | 110300 | 5371727350 | 19900 | 19930 | 19940 | 19900 | 89 |
| 531 | 20241011 | 110200 | 5369955300 | 19940 | 19900 | 19950 | 19900 | 278 |
| 532 | 20241011 | 110100 | 5364413170 | 19890 | 19890 | 19900 | 19890 | 115 |
| 533 | 20241011 | 110000 | 5362125050 | 19900 | 19880 | 19900 | 19880 | 974 |
| 534 | 20241011 | 105900 | 5342753200 | 19880 | 19880 | 19890 | 19880 | 1459 |
| 535 | 20241011 | 105800 | 5313747450 | 19880 | 19900 | 19900 | 19880 | 3389 |
| 536 | 20241011 | 105700 | 5246354610 | 19890 | 19940 | 19940 | 19890 | 7538 |
| 537 | 20241011 | 105600 | 5096307090 | 19940 | 19940 | 19950 | 19930 | 194 |
| 538 | 20241011 | 105500 | 5092438670 | 19940 | 19930 | 19980 | 19930 | 224 |
| 539 | 20241011 | 105400 | 5087971960 | 19930 | 19920 | 19970 | 19920 | 209 |
| 540 | 20241011 | 105300 | 5083807580 | 19920 | 19920 | 19920 | 19910 | 193 |
| 541 | 20241011 | 105200 | 5079963920 | 19910 | 19930 | 19930 | 19910 | 588 |
| 542 | 20241011 | 105100 | 5068251810 | 19920 | 19960 | 19970 | 19920 | 7474 |
| 543 | 20241011 | 105000 | 4919180770 | 19970 | 19960 | 19970 | 19950 | 705 |
| 544 | 20241011 | 104900 | 4905110250 | 19960 | 19950 | 19970 | 19950 | 180 |
| 545 | 20241011 | 104800 | 4901517530 | 19950 | 19930 | 19950 | 19930 | 177 |
| 546 | 20241011 | 104700 | 4897987420 | 19930 | 19940 | 19950 | 19920 | 2034 |
| 547 | 20241011 | 104600 | 4857437770 | 19940 | 19940 | 19950 | 19940 | 605 |
| 548 | 20241011 | 104500 | 4845373470 | 19940 | 19940 | 19950 | 19940 | 468 |
| 549 | 20241011 | 104400 | 4836040080 | 19940 | 19950 | 19960 | 19940 | 1818 |
| 550 | 20241011 | 104300 | 4799777290 | 19950 | 19980 | 19980 | 19950 | 6108 |
| 551 | 20241011 | 104200 | 4677862680 | 19970 | 19990 | 19990 | 19970 | 3028 |
| 552 | 20241011 | 104100 | 4617369250 | 19990 | 19990 | 20000 | 19990 | 1203 |
| 553 | 20241011 | 104000 | 4593321170 | 19990 | 19990 | 20000 | 19980 | 1037 |
| 554 | 20241011 | 103900 | 4572596560 | 19990 | 19980 | 20000 | 19980 | 176 |
| 555 | 20241011 | 103800 | 4569078360 | 19980 | 20050 | 20050 | 19980 | 30796 |
| 556 | 20241011 | 103700 | 3953387630 | 20050 | 20050 | 20100 | 20050 | 47 |
| 557 | 20241011 | 103600 | 3952444730 | 20050 | 20000 | 20100 | 20000 | 190 |
| 558 | 20241011 | 103500 | 3948638980 | 20000 | 20000 | 20050 | 20000 | 788 |
| 559 | 20241011 | 103400 | 3932853980 | 20000 | 20100 | 20100 | 20000 | 1104 |
| 560 | 20241011 | 103300 | 3910729380 | 20050 | 20000 | 20150 | 20000 | 1662 |
| 561 | 20241011 | 103200 | 3877358930 | 20100 | 20000 | 20100 | 20000 | 819 |
| 562 | 20241011 | 103100 | 3860959330 | 20000 | 20100 | 20150 | 20000 | 1957 |
| 563 | 20241011 | 103000 | 3821700230 | 20100 | 20100 | 20150 | 20050 | 935 |
| 564 | 20241011 | 102900 | 3802900830 | 20050 | 20100 | 20100 | 20050 | 14 |
| 565 | 20241011 | 102800 | 3802619580 | 20050 | 20150 | 20150 | 20050 | 25 |
| 566 | 20241011 | 102700 | 3802116730 | 20050 | 20050 | 20050 | 20050 | 479 |
| 567 | 20241011 | 102600 | 3792512780 | 20050 | 20050 | 20150 | 20000 | 1529 |
| 568 | 20241011 | 102500 | 3761821330 | 20050 | 20050 | 20050 | 20000 | 2769 |
| 569 | 20241011 | 102400 | 3706439180 | 20050 | 20050 | 20050 | 20000 | 2930 |
| 570 | 20241011 | 102300 | 3647712280 | 20050 | 20100 | 20100 | 20050 | 555 |
| 571 | 20241011 | 102200 | 3636559380 | 20100 | 20100 | 20100 | 20050 | 61 |
| 572 | 20241011 | 102100 | 3635334680 | 20050 | 20100 | 20100 | 20050 | 178 |
| 573 | 20241011 | 102000 | 3631763230 | 20150 | 20150 | 20150 | 20050 | 132 |
| 574 | 20241011 | 101900 | 3629115330 | 20050 | 20100 | 20100 | 20050 | 589 |
| 575 | 20241011 | 101800 | 3617280580 | 20100 | 20100 | 20150 | 20100 | 142 |
| 576 | 20241011 | 101700 | 3614425830 | 20100 | 20150 | 20150 | 20100 | 14 |
| 577 | 20241011 | 101600 | 3614143880 | 20100 | 20150 | 20150 | 20100 | 251 |
| 578 | 20241011 | 101500 | 3609088230 | 20150 | 20150 | 20150 | 20100 | 208 |
| 579 | 20241011 | 101400 | 3604907230 | 20150 | 20150 | 20150 | 20100 | 31 |
| 580 | 20241011 | 101300 | 3604282830 | 20150 | 20100 | 20150 | 20050 | 375 |
| 581 | 20241011 | 101200 | 3596746780 | 20100 | 20100 | 20150 | 20100 | 170 |
| 582 | 20241011 | 101100 | 3593329230 | 20100 | 20100 | 20150 | 20100 | 19 |
| 583 | 20241011 | 101000 | 3592946780 | 20050 | 20000 | 20100 | 20000 | 123 |
| 584 | 20241011 | 100900 | 3590485430 | 20000 | 20050 | 20150 | 20000 | 2175 |
| 585 | 20241011 | 100800 | 3546888280 | 20000 | 20100 | 20150 | 20000 | 8522 |
| 586 | 20241011 | 100700 | 3375884580 | 20100 | 20150 | 20150 | 20100 | 1691 |
| 587 | 20241011 | 100600 | 3341823630 | 20200 | 20200 | 20200 | 20150 | 15 |
| 588 | 20241011 | 100500 | 3341520780 | 20150 | 20200 | 20200 | 20150 | 220 |
| 589 | 20241011 | 100400 | 3337084780 | 20200 | 20200 | 20200 | 20150 | 358 |
| 590 | 20241011 | 100300 | 3329855680 | 20150 | 20200 | 20200 | 20150 | 60 |
| 591 | 20241011 | 100200 | 3328644130 | 20150 | 20200 | 20200 | 20150 | 130 |
| 592 | 20241011 | 100100 | 3326019130 | 20150 | 20200 | 20200 | 20150 | 26 |
| 593 | 20241011 | 100000 | 3325494180 | 20200 | 20200 | 20200 | 20150 | 91 |
| 594 | 20241011 | 095900 | 3323657530 | 20150 | 20200 | 20200 | 20150 | 310 |
| 595 | 20241011 | 095800 | 3317408180 | 20150 | 20150 | 20200 | 20150 | 15 |
| 596 | 20241011 | 095700 | 3317105380 | 20150 | 20150 | 20200 | 20150 | 618 |
| 597 | 20241011 | 095600 | 3304652130 | 20150 | 20150 | 20200 | 20150 | 145 |
| 598 | 20241011 | 095500 | 3301729830 | 20100 | 20200 | 20200 | 20100 | 2850 |
| 599 | 20241011 | 095400 | 3244304180 | 20150 | 20150 | 20200 | 20150 | 24 |
| 600 | 20241011 | 095300 | 3243819780 | 20150 | 20150 | 20200 | 20150 | 27 |
| 601 | 20241011 | 095200 | 3243275180 | 20150 | 20150 | 20200 | 20150 | 48 |
| 602 | 20241011 | 095100 | 3242307430 | 20200 | 20200 | 20200 | 20150 | 83 |
| 603 | 20241011 | 095000 | 3240631330 | 20150 | 20150 | 20200 | 20150 | 404 |
| 604 | 20241011 | 094900 | 3232475180 | 20150 | 20150 | 20200 | 20150 | 51 |
| 605 | 20241011 | 094800 | 3231445480 | 20150 | 20200 | 20200 | 20150 | 610 |
| 606 | 20241011 | 094700 | 3219151830 | 20150 | 20150 | 20200 | 20150 | 2055 |
| 607 | 20241011 | 094600 | 3177728530 | 20150 | 20200 | 20200 | 20150 | 270 |
| 608 | 20241011 | 094500 | 3172287480 | 20200 | 20100 | 20200 | 20100 | 2336 |
| 609 | 20241011 | 094400 | 3125216880 | 20100 | 20150 | 20150 | 20050 | 397 |
| 610 | 20241011 | 094300 | 3117221180 | 20050 | 20100 | 20100 | 20050 | 1267 |
| 611 | 20241011 | 094200 | 3091761430 | 20100 | 20100 | 20100 | 20050 | 50 |
| 612 | 20241011 | 094100 | 3090756880 | 20050 | 20050 | 20100 | 20050 | 319 |
| 613 | 20241011 | 094000 | 3084349230 | 20050 | 20000 | 20050 | 20000 | 597 |
| 614 | 20241011 | 093900 | 3072386880 | 20000 | 20050 | 20050 | 20000 | 192 |
| 615 | 20241011 | 093800 | 3068544780 | 20000 | 20000 | 20050 | 20000 | 1643 |
| 616 | 20241011 | 093700 | 3035680630 | 20000 | 20000 | 20050 | 20000 | 2889 |
| 617 | 20241011 | 093600 | 2977851380 | 20000 | 20100 | 20100 | 20000 | 9807 |
| 618 | 20241011 | 093500 | 2781276530 | 20100 | 20050 | 20100 | 20050 | 2973 |
| 619 | 20241011 | 093400 | 2721611430 | 20050 | 20100 | 20100 | 20050 | 932 |
| 620 | 20241011 | 093300 | 2702921580 | 20100 | 20050 | 20100 | 20050 | 386 |
| 621 | 20241011 | 093200 | 2695181180 | 20100 | 20050 | 20100 | 20050 | 564 |
| 622 | 20241011 | 093100 | 2683867080 | 20050 | 20100 | 20150 | 20050 | 736 |
| 623 | 20241011 | 093000 | 2669076930 | 20100 | 20100 | 20150 | 20100 | 846 |
| 624 | 20241011 | 092900 | 2652071780 | 20050 | 20150 | 20200 | 20050 | 3688 |
| 625 | 20241011 | 092800 | 2578028780 | 20150 | 20200 | 20200 | 20150 | 837 |
| 626 | 20241011 | 092700 | 2561157430 | 20150 | 20150 | 20200 | 20150 | 61 |
| 627 | 20241011 | 092600 | 2559925730 | 20150 | 20100 | 20200 | 20050 | 612 |
| 628 | 20241011 | 092500 | 2547623480 | 20100 | 20100 | 20150 | 20050 | 626 |
| 629 | 20241011 | 092400 | 2535044630 | 20050 | 20100 | 20150 | 20050 | 13771 |
| 630 | 20241011 | 092300 | 2258342130 | 20100 | 20250 | 20250 | 20100 | 4947 |
| 631 | 20241011 | 092200 | 2158673580 | 20200 | 20250 | 20250 | 20200 | 329 |
| 632 | 20241011 | 092100 | 2152020630 | 20250 | 20250 | 20300 | 20200 | 1991 |
| 633 | 20241011 | 092000 | 2111661080 | 20250 | 20300 | 20300 | 20250 | 336 |
| 634 | 20241011 | 091900 | 2104845830 | 20250 | 20250 | 20300 | 20150 | 1676 |
| 635 | 20241011 | 091800 | 2070931830 | 20200 | 20250 | 20250 | 20200 | 639 |
| 636 | 20241011 | 091700 | 2058022130 | 20200 | 20150 | 20200 | 20100 | 652 |
| 637 | 20241011 | 091600 | 2044857530 | 20150 | 20100 | 20250 | 20050 | 2076 |
| 638 | 20241011 | 091500 | 2002971130 | 20050 | 20100 | 20150 | 20050 | 5139 |
| 639 | 20241011 | 091400 | 1899649530 | 20100 | 20150 | 20150 | 20100 | 1916 |
| 640 | 20241011 | 091300 | 1861117230 | 20150 | 20050 | 20150 | 20000 | 1544 |
| 641 | 20241011 | 091200 | 1830032730 | 20000 | 19990 | 20100 | 19980 | 6640 |
| 642 | 20241011 | 091100 | 1697212350 | 19990 | 19900 | 20000 | 19880 | 5608 |
| 643 | 20241011 | 091000 | 1585438040 | 19900 | 19990 | 20050 | 19900 | 13756 |
| 644 | 20241011 | 090900 | 1310820060 | 19980 | 20150 | 20150 | 19980 | 17299 |
| 645 | 20241011 | 090800 | 964328250 | 20150 | 20100 | 20200 | 20050 | 2640 |
| 646 | 20241011 | 090700 | 911287850 | 20100 | 20150 | 20150 | 20050 | 3160 |
| 647 | 20241011 | 090600 | 847771550 | 20150 | 20050 | 20150 | 20050 | 1425 |
| 648 | 20241011 | 090500 | 819156300 | 20000 | 20100 | 20200 | 19990 | 12118 |
| 649 | 20241011 | 090400 | 576367250 | 20100 | 20100 | 20150 | 20100 | 3519 |
| 650 | 20241011 | 090300 | 505596900 | 20100 | 20200 | 20200 | 20100 | 2975 |
| 651 | 20241011 | 090200 | 445635300 | 20150 | 20100 | 20200 | 20050 | 4619 |
| 652 | 20241011 | 090100 | 352779600 | 20100 | 20250 | 20350 | 20100 | 6703 |
| 653 | 20241011 | 090000 | 217067050 | 20250 | 20500 | 20550 | 20250 | 10128 |