35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241018 | 195100 | 8928122150 | 21200 | 21200 | 21200 | 21200 | 4214 |
| 3 | 20241018 | 195000 | 8928122150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 4 | 20241018 | 194900 | 8928122150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 5 | 20241018 | 194800 | 8928122150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 6 | 20241018 | 194700 | 8928122150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 7 | 20241018 | 194600 | 8928122150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 8 | 20241018 | 194500 | 8928122150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 9 | 20241018 | 194400 | 8928122150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 10 | 20241018 | 194300 | 8928122150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 11 | 20241018 | 194200 | 8928122150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 12 | 20241018 | 194100 | 8928122150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 13 | 20241018 | 194000 | 8928122150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 14 | 20241018 | 193900 | 8928122150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 15 | 20241018 | 193800 | 8928122150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 16 | 20241018 | 193700 | 8928122150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 17 | 20241018 | 193600 | 8928122150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 18 | 20241018 | 193500 | 8928122150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 19 | 20241018 | 193400 | 8928122150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 20 | 20241018 | 193300 | 8928122150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 21 | 20241018 | 193200 | 8928122150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 22 | 20241018 | 193100 | 8928122150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 23 | 20241018 | 193000 | 8928122150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 24 | 20241018 | 192900 | 8928122150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 25 | 20241018 | 192800 | 8928122150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 26 | 20241018 | 192700 | 8928122150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 27 | 20241018 | 192600 | 8928122150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 28 | 20241018 | 192500 | 8928122150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 29 | 20241018 | 192400 | 8928122150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 30 | 20241018 | 192300 | 8928122150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 31 | 20241018 | 192200 | 8928122150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 32 | 20241018 | 192100 | 8928122150 | 21200 | 21200 | 21200 | 21200 | 4214 |
| 33 | 20241018 | 192000 | 8928122150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 34 | 20241018 | 191900 | 8928122150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 35 | 20241018 | 191800 | 8928122150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 36 | 20241018 | 191700 | 8928122150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 37 | 20241018 | 191600 | 8928122150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 38 | 20241018 | 191500 | 8928122150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 39 | 20241018 | 191400 | 8928122150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 40 | 20241018 | 191300 | 8928122150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 41 | 20241018 | 191200 | 8928122150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 42 | 20241018 | 191100 | 8928122150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 43 | 20241018 | 191000 | 8928122150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 44 | 20241018 | 190900 | 8928122150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 45 | 20241018 | 190800 | 8928122150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 46 | 20241018 | 190700 | 8928122150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 47 | 20241018 | 190600 | 8928122150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 48 | 20241018 | 190500 | 8928122150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 49 | 20241018 | 190400 | 8928122150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 50 | 20241018 | 190300 | 8928122150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 51 | 20241018 | 190200 | 8928122150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 52 | 20241018 | 190100 | 8928122150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 53 | 20241018 | 190000 | 8928122150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 54 | 20241018 | 185900 | 8928122150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 55 | 20241018 | 185800 | 8928122150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 56 | 20241018 | 185700 | 8928122150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 57 | 20241018 | 185600 | 8928122150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 58 | 20241018 | 185500 | 8928122150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 59 | 20241018 | 185400 | 8928122150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 60 | 20241018 | 185300 | 8928122150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 61 | 20241018 | 185200 | 8928122150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 62 | 20241018 | 185100 | 8928122150 | 21200 | 21200 | 21200 | 21200 | 4214 |
| 63 | 20241018 | 185000 | 8928122150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 64 | 20241018 | 184900 | 8928122150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 65 | 20241018 | 184800 | 8928122150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 66 | 20241018 | 184700 | 8928122150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 67 | 20241018 | 184600 | 8928122150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 68 | 20241018 | 184500 | 8928122150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 69 | 20241018 | 184400 | 8928122150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 70 | 20241018 | 184300 | 8928122150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 71 | 20241018 | 184200 | 8928122150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 72 | 20241018 | 184100 | 8928122150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 73 | 20241018 | 184000 | 8928122150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 74 | 20241018 | 183900 | 8928122150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 75 | 20241018 | 183800 | 8928122150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 76 | 20241018 | 183700 | 8928122150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 77 | 20241018 | 183600 | 8928122150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 78 | 20241018 | 183500 | 8928122150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 79 | 20241018 | 183400 | 8928122150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 80 | 20241018 | 183300 | 8928122150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 81 | 20241018 | 183200 | 8928122150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 82 | 20241018 | 183100 | 8928122150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 83 | 20241018 | 183000 | 8928122150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 84 | 20241018 | 182900 | 8928122150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 85 | 20241018 | 182800 | 8928122150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 86 | 20241018 | 182700 | 8928122150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 87 | 20241018 | 182600 | 8928122150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 88 | 20241018 | 182500 | 8928122150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 89 | 20241018 | 182400 | 8928122150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 90 | 20241018 | 182300 | 8928122150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 91 | 20241018 | 182200 | 8928122150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 92 | 20241018 | 182100 | 8928122150 | 21200 | 21200 | 21200 | 21200 | 4214 |
| 93 | 20241018 | 182000 | 8928122150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 94 | 20241018 | 181900 | 8928122150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 95 | 20241018 | 181800 | 8928122150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 96 | 20241018 | 181700 | 8928122150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 97 | 20241018 | 181600 | 8928122150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 98 | 20241018 | 181500 | 8928122150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 99 | 20241018 | 181400 | 8928122150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 100 | 20241018 | 181300 | 8928122150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 101 | 20241018 | 181200 | 8928122150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 102 | 20241018 | 181100 | 8928122150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 103 | 20241018 | 181000 | 8928122150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 104 | 20241018 | 180900 | 8928122150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 105 | 20241018 | 180800 | 8928122150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 106 | 20241018 | 180700 | 8928122150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 107 | 20241018 | 180600 | 8928122150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 108 | 20241018 | 180500 | 8928122150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 109 | 20241018 | 180400 | 8928122150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 110 | 20241018 | 180300 | 8928122150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 111 | 20241018 | 180200 | 8928122150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 112 | 20241018 | 180100 | 8928122150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 113 | 20241018 | 180000 | 8928122150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 114 | 20241018 | 175900 | 8928122150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 115 | 20241018 | 175800 | 8928122150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 116 | 20241018 | 175700 | 8928122150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 117 | 20241018 | 175600 | 8928122150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 118 | 20241018 | 175500 | 8928122150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 119 | 20241018 | 175400 | 8928122150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 120 | 20241018 | 175300 | 8928122150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 121 | 20241018 | 175200 | 8928122150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 122 | 20241018 | 175100 | 8928122150 | 21200 | 21200 | 21200 | 21200 | 4214 |
| 123 | 20241018 | 175000 | 8928122150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 124 | 20241018 | 174900 | 8928122150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 125 | 20241018 | 174800 | 8928122150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 126 | 20241018 | 174700 | 8928122150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 127 | 20241018 | 174600 | 8928122150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 128 | 20241018 | 174500 | 8928122150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 129 | 20241018 | 174400 | 8928122150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 130 | 20241018 | 174300 | 8928122150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 131 | 20241018 | 174200 | 8928122150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 132 | 20241018 | 174100 | 8928122150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 133 | 20241018 | 174000 | 8928122150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 134 | 20241018 | 173900 | 8928122150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 135 | 20241018 | 173800 | 8928122150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 136 | 20241018 | 173700 | 8928122150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 137 | 20241018 | 173600 | 8928122150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 138 | 20241018 | 173500 | 8928122150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 139 | 20241018 | 173400 | 8928122150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 140 | 20241018 | 173300 | 8928122150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 141 | 20241018 | 173200 | 8928122150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 142 | 20241018 | 173100 | 8928122150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 143 | 20241018 | 173000 | 8928122150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 144 | 20241018 | 172900 | 8928122150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 145 | 20241018 | 172800 | 8928122150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 146 | 20241018 | 172700 | 8928122150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 147 | 20241018 | 172600 | 8928122150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 148 | 20241018 | 172500 | 8928122150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 149 | 20241018 | 172400 | 8928122150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 150 | 20241018 | 172300 | 8928122150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 151 | 20241018 | 172200 | 8928122150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 152 | 20241018 | 172100 | 8928122150 | 21200 | 21200 | 21200 | 21200 | 4214 |
| 153 | 20241018 | 172000 | 8928122150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 154 | 20241018 | 171900 | 8928122150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 155 | 20241018 | 171800 | 8928122150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 156 | 20241018 | 171700 | 8928122150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 157 | 20241018 | 171600 | 8928122150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 158 | 20241018 | 171500 | 8928122150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 159 | 20241018 | 171400 | 8928122150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 160 | 20241018 | 171300 | 8928122150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 161 | 20241018 | 171200 | 8928122150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 162 | 20241018 | 171100 | 8928122150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 163 | 20241018 | 171000 | 8928122150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 164 | 20241018 | 170900 | 8928122150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 165 | 20241018 | 170800 | 8928122150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 166 | 20241018 | 170700 | 8928122150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 167 | 20241018 | 170600 | 8928122150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 168 | 20241018 | 170500 | 8928122150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 169 | 20241018 | 170400 | 8928122150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 170 | 20241018 | 170300 | 8928122150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 171 | 20241018 | 170200 | 8928122150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 172 | 20241018 | 170100 | 8928122150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 173 | 20241018 | 170000 | 8928122150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 174 | 20241018 | 165900 | 8928122150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 175 | 20241018 | 165800 | 8928122150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 176 | 20241018 | 165700 | 8928122150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 177 | 20241018 | 165600 | 8928122150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 178 | 20241018 | 165500 | 8928122150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 179 | 20241018 | 165400 | 8928122150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 180 | 20241018 | 165300 | 8928122150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 181 | 20241018 | 165200 | 8928122150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 182 | 20241018 | 165100 | 8928122150 | 21200 | 21200 | 21200 | 21200 | 4214 |
| 183 | 20241018 | 165000 | 8928122150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 184 | 20241018 | 164900 | 8928122150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 185 | 20241018 | 164800 | 8928122150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 186 | 20241018 | 164700 | 8928122150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 187 | 20241018 | 164600 | 8928122150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 188 | 20241018 | 164500 | 8928122150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 189 | 20241018 | 164400 | 8928122150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 190 | 20241018 | 164300 | 8928122150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 191 | 20241018 | 164200 | 8928122150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 192 | 20241018 | 164100 | 8928122150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 193 | 20241018 | 164000 | 8928122150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 194 | 20241018 | 163900 | 8928122150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 195 | 20241018 | 163800 | 8928122150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 196 | 20241018 | 163700 | 8928122150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 197 | 20241018 | 163600 | 8928122150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 198 | 20241018 | 163500 | 8928122150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 199 | 20241018 | 163400 | 8928122150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 200 | 20241018 | 163300 | 8928122150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 201 | 20241018 | 163200 | 8928122150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 202 | 20241018 | 163100 | 8928122150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 203 | 20241018 | 163000 | 8928122150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 204 | 20241018 | 162900 | 8928122150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 205 | 20241018 | 162800 | 8928122150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 206 | 20241018 | 162700 | 8928122150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 207 | 20241018 | 162600 | 8928122150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 208 | 20241018 | 162500 | 8928122150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 209 | 20241018 | 162400 | 8928122150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 210 | 20241018 | 162300 | 8928122150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 211 | 20241018 | 162200 | 8928122150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 212 | 20241018 | 162100 | 8928122150 | 21200 | 21200 | 21200 | 21200 | 4214 |
| 213 | 20241018 | 162000 | 8928122150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 214 | 20241018 | 161900 | 8928122150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 215 | 20241018 | 161800 | 8928122150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 216 | 20241018 | 161700 | 8928122150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 217 | 20241018 | 161600 | 8928122150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 218 | 20241018 | 161500 | 8928122150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 219 | 20241018 | 161400 | 8928122150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 220 | 20241018 | 161300 | 8928122150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 221 | 20241018 | 161200 | 8928122150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 222 | 20241018 | 161100 | 8928122150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 223 | 20241018 | 161000 | 8928122150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 224 | 20241018 | 160900 | 8928122150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 225 | 20241018 | 160800 | 8928122150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 226 | 20241018 | 160700 | 8928122150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 227 | 20241018 | 160600 | 8928122150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 228 | 20241018 | 160500 | 8928122150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 229 | 20241018 | 160400 | 8928122150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 230 | 20241018 | 160300 | 8928122150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 231 | 20241018 | 160200 | 8928122150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 232 | 20241018 | 160100 | 8928122150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 233 | 20241018 | 160000 | 8928122150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 234 | 20241018 | 155900 | 8928122150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 235 | 20241018 | 155800 | 8928122150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 236 | 20241018 | 155700 | 8928122150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 237 | 20241018 | 155600 | 8928122150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 238 | 20241018 | 155500 | 8928122150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 239 | 20241018 | 155400 | 8928122150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 240 | 20241018 | 155300 | 8928122150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 241 | 20241018 | 155200 | 8928122150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 242 | 20241018 | 155100 | 8928122150 | 21200 | 21200 | 21200 | 21200 | 4214 |
| 243 | 20241018 | 155000 | 8928122150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 244 | 20241018 | 154900 | 8928122150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 245 | 20241018 | 154800 | 8928122150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 246 | 20241018 | 154700 | 8928122150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 247 | 20241018 | 154600 | 8928122150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 248 | 20241018 | 154500 | 8928122150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 249 | 20241018 | 154400 | 8928122150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 250 | 20241018 | 154300 | 8928122150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 251 | 20241018 | 154200 | 8928122150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 252 | 20241018 | 154100 | 8928122150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 253 | 20241018 | 154000 | 8928122150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 254 | 20241018 | 153900 | 8928122150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 255 | 20241018 | 153800 | 8928122150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 256 | 20241018 | 153700 | 8928122150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 257 | 20241018 | 153600 | 8928122150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 258 | 20241018 | 153500 | 8928122150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 259 | 20241018 | 153400 | 8928122150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 260 | 20241018 | 153300 | 8928122150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 261 | 20241018 | 153200 | 8928122150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 262 | 20241018 | 153100 | 8928122150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 263 | 20241018 | 153000 | 8928122150 | 21200 | 21200 | 21200 | 21200 | 4214 |
| 264 | 20241018 | 152900 | 8838785350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 265 | 20241018 | 152800 | 8838785350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 266 | 20241018 | 152700 | 8838785350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 267 | 20241018 | 152600 | 8838785350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 268 | 20241018 | 152500 | 8838785350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 269 | 20241018 | 152400 | 8838785350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 270 | 20241018 | 152300 | 8838785350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 271 | 20241018 | 152200 | 8838785350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 272 | 20241018 | 152100 | 8838785350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 273 | 20241018 | 152000 | 8838785350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 274 | 20241018 | 151900 | 8838785350 | 21250 | 21200 | 21300 | 21200 | 1377 |
| 275 | 20241018 | 151800 | 8809524250 | 21200 | 21200 | 21250 | 21200 | 560 |
| 276 | 20241018 | 151700 | 8797627400 | 21250 | 21250 | 21250 | 21200 | 1403 |
| 277 | 20241018 | 151600 | 8767845450 | 21200 | 21200 | 21250 | 21150 | 1052 |
| 278 | 20241018 | 151500 | 8745535100 | 21150 | 21250 | 21250 | 21150 | 1616 |
| 279 | 20241018 | 151400 | 8711328850 | 21200 | 21250 | 21250 | 21150 | 1282 |
| 280 | 20241018 | 151300 | 8684106350 | 21250 | 21200 | 21250 | 21200 | 5 |
| 281 | 20241018 | 151200 | 8684000200 | 21200 | 21200 | 21250 | 21150 | 83 |
| 282 | 20241018 | 151100 | 8682240850 | 21150 | 21200 | 21250 | 21150 | 434 |
| 283 | 20241018 | 151000 | 8673028300 | 21200 | 21200 | 21250 | 21150 | 622 |
| 284 | 20241018 | 150900 | 8659842950 | 21250 | 21250 | 21300 | 21200 | 1159 |
| 285 | 20241018 | 150800 | 8635210750 | 21250 | 21250 | 21300 | 21150 | 2447 |
| 286 | 20241018 | 150700 | 8583275900 | 21200 | 21250 | 21300 | 21200 | 1174 |
| 287 | 20241018 | 150600 | 8558324550 | 21250 | 21300 | 21300 | 21250 | 1056 |
| 288 | 20241018 | 150500 | 8535871150 | 21300 | 21300 | 21300 | 21250 | 414 |
| 289 | 20241018 | 150400 | 8527064550 | 21250 | 21250 | 21300 | 21250 | 438 |
| 290 | 20241018 | 150300 | 8517740350 | 21250 | 21250 | 21300 | 21250 | 645 |
| 291 | 20241018 | 150200 | 8504031950 | 21250 | 21250 | 21300 | 21250 | 1291 |
| 292 | 20241018 | 150100 | 8476578100 | 21250 | 21250 | 21300 | 21250 | 1135 |
| 293 | 20241018 | 150000 | 8452430200 | 21250 | 21300 | 21300 | 21250 | 1404 |
| 294 | 20241018 | 145900 | 8422532050 | 21250 | 21250 | 21300 | 21200 | 864 |
| 295 | 20241018 | 145800 | 8404156350 | 21200 | 21300 | 21300 | 21200 | 2401 |
| 296 | 20241018 | 145700 | 8353138300 | 21250 | 21250 | 21300 | 21250 | 422 |
| 297 | 20241018 | 145600 | 8344153250 | 21300 | 21300 | 21300 | 21250 | 716 |
| 298 | 20241018 | 145500 | 8328914550 | 21250 | 21250 | 21300 | 21250 | 704 |
| 299 | 20241018 | 145400 | 8313932800 | 21250 | 21300 | 21350 | 21250 | 508 |
| 300 | 20241018 | 145300 | 8303106250 | 21350 | 21300 | 21350 | 21250 | 669 |
| 301 | 20241018 | 145200 | 8288869750 | 21300 | 21300 | 21300 | 21250 | 98 |
| 302 | 20241018 | 145100 | 8286782900 | 21250 | 21300 | 21300 | 21250 | 771 |
| 303 | 20241018 | 145000 | 8270372950 | 21250 | 21300 | 21300 | 21200 | 4440 |
| 304 | 20241018 | 144900 | 8175978050 | 21300 | 21300 | 21350 | 21300 | 258 |
| 305 | 20241018 | 144800 | 8170481100 | 21300 | 21350 | 21350 | 21250 | 1448 |
| 306 | 20241018 | 144700 | 8139643300 | 21300 | 21350 | 21350 | 21300 | 587 |
| 307 | 20241018 | 144600 | 8127113850 | 21300 | 21400 | 21400 | 21300 | 277 |
| 308 | 20241018 | 144500 | 8121198350 | 21350 | 21350 | 21400 | 21300 | 198 |
| 309 | 20241018 | 144400 | 8116966850 | 21300 | 21350 | 21400 | 21300 | 871 |
| 310 | 20241018 | 144300 | 8098346000 | 21350 | 21350 | 21400 | 21350 | 723 |
| 311 | 20241018 | 144200 | 8082897700 | 21300 | 21400 | 21400 | 21300 | 502 |
| 312 | 20241018 | 144100 | 8072195300 | 21400 | 21350 | 21400 | 21300 | 835 |
| 313 | 20241018 | 144000 | 8054371850 | 21300 | 21350 | 21350 | 21300 | 241 |
| 314 | 20241018 | 143900 | 8049227750 | 21300 | 21350 | 21350 | 21300 | 1148 |
| 315 | 20241018 | 143800 | 8024768100 | 21300 | 21350 | 21350 | 21300 | 694 |
| 316 | 20241018 | 143700 | 8009968550 | 21350 | 21350 | 21400 | 21300 | 1055 |
| 317 | 20241018 | 143600 | 7987434300 | 21350 | 21350 | 21400 | 21350 | 534 |
| 318 | 20241018 | 143500 | 7976020600 | 21350 | 21400 | 21400 | 21350 | 1041 |
| 319 | 20241018 | 143400 | 7953787300 | 21400 | 21400 | 21400 | 21350 | 435 |
| 320 | 20241018 | 143300 | 7944480450 | 21400 | 21400 | 21400 | 21300 | 1051 |
| 321 | 20241018 | 143200 | 7922037800 | 21350 | 21350 | 21400 | 21350 | 499 |
| 322 | 20241018 | 143100 | 7911373050 | 21400 | 21300 | 21400 | 21300 | 753 |
| 323 | 20241018 | 143000 | 7895286400 | 21350 | 21300 | 21400 | 21300 | 1182 |
| 324 | 20241018 | 142900 | 7870049000 | 21300 | 21300 | 21350 | 21300 | 1320 |
| 325 | 20241018 | 142800 | 7841880050 | 21300 | 21350 | 21350 | 21300 | 1542 |
| 326 | 20241018 | 142700 | 7809015700 | 21350 | 21300 | 21350 | 21300 | 753 |
| 327 | 20241018 | 142600 | 7792945450 | 21300 | 21350 | 21350 | 21300 | 945 |
| 328 | 20241018 | 142500 | 7772774450 | 21300 | 21350 | 21350 | 21300 | 748 |
| 329 | 20241018 | 142400 | 7756808400 | 21300 | 21350 | 21350 | 21300 | 795 |
| 330 | 20241018 | 142300 | 7739843450 | 21300 | 21350 | 21350 | 21300 | 210 |
| 331 | 20241018 | 142200 | 7735361600 | 21300 | 21350 | 21350 | 21300 | 808 |
| 332 | 20241018 | 142100 | 7718139800 | 21300 | 21350 | 21350 | 21300 | 524 |
| 333 | 20241018 | 142000 | 7706956500 | 21300 | 21300 | 21350 | 21300 | 135 |
| 334 | 20241018 | 141900 | 7704075100 | 21300 | 21350 | 21350 | 21300 | 217 |
| 335 | 20241018 | 141800 | 7699443700 | 21350 | 21350 | 21350 | 21300 | 300 |
| 336 | 20241018 | 141700 | 7693040150 | 21300 | 21300 | 21350 | 21300 | 1056 |
| 337 | 20241018 | 141600 | 7670527550 | 21300 | 21300 | 21350 | 21250 | 784 |
| 338 | 20241018 | 141500 | 7653829400 | 21300 | 21350 | 21350 | 21300 | 397 |
| 339 | 20241018 | 141400 | 7645367400 | 21300 | 21300 | 21350 | 21250 | 681 |
| 340 | 20241018 | 141300 | 7630841300 | 21300 | 21350 | 21350 | 21300 | 691 |
| 341 | 20241018 | 141200 | 7616109900 | 21300 | 21350 | 21350 | 21250 | 1841 |
| 342 | 20241018 | 141100 | 7576926700 | 21300 | 21300 | 21350 | 21250 | 3178 |
| 343 | 20241018 | 141000 | 7509204800 | 21350 | 21350 | 21350 | 21300 | 508 |
| 344 | 20241018 | 140900 | 7498361550 | 21350 | 21350 | 21350 | 21300 | 1162 |
| 345 | 20241018 | 140800 | 7473598350 | 21350 | 21350 | 21350 | 21300 | 1083 |
| 346 | 20241018 | 140700 | 7450506700 | 21300 | 21300 | 21350 | 21300 | 866 |
| 347 | 20241018 | 140600 | 7432022200 | 21300 | 21350 | 21350 | 21300 | 625 |
| 348 | 20241018 | 140500 | 7418697550 | 21300 | 21350 | 21350 | 21300 | 1485 |
| 349 | 20241018 | 140400 | 7387001250 | 21300 | 21350 | 21350 | 21300 | 2338 |
| 350 | 20241018 | 140300 | 7337171650 | 21300 | 21350 | 21350 | 21300 | 414 |
| 351 | 20241018 | 140200 | 7328337850 | 21350 | 21350 | 21350 | 21300 | 218 |
| 352 | 20241018 | 140100 | 7323684650 | 21300 | 21250 | 21350 | 21250 | 872 |
| 353 | 20241018 | 140000 | 7305115650 | 21300 | 21250 | 21300 | 21250 | 496 |
| 354 | 20241018 | 135900 | 7294557600 | 21250 | 21300 | 21300 | 21250 | 418 |
| 355 | 20241018 | 135800 | 7285660200 | 21250 | 21300 | 21300 | 21250 | 544 |
| 356 | 20241018 | 135700 | 7274075750 | 21300 | 21250 | 21350 | 21250 | 403 |
| 357 | 20241018 | 135600 | 7265487700 | 21250 | 21300 | 21300 | 21250 | 953 |
| 358 | 20241018 | 135500 | 7245193550 | 21300 | 21300 | 21300 | 21250 | 258 |
| 359 | 20241018 | 135400 | 7239699400 | 21300 | 21250 | 21300 | 21200 | 666 |
| 360 | 20241018 | 135300 | 7225557450 | 21200 | 21250 | 21300 | 21200 | 2076 |
| 361 | 20241018 | 135200 | 7181421800 | 21200 | 21200 | 21250 | 21200 | 302 |
| 362 | 20241018 | 135100 | 7175007150 | 21250 | 21200 | 21250 | 21200 | 499 |
| 363 | 20241018 | 135000 | 7164407850 | 21200 | 21150 | 21250 | 21150 | 516 |
| 364 | 20241018 | 134900 | 7153473050 | 21150 | 21150 | 21200 | 21150 | 243 |
| 365 | 20241018 | 134800 | 7148328050 | 21200 | 21150 | 21200 | 21150 | 819 |
| 366 | 20241018 | 134700 | 7130974450 | 21200 | 21150 | 21200 | 21150 | 517 |
| 367 | 20241018 | 134600 | 7120016250 | 21200 | 21150 | 21200 | 21150 | 520 |
| 368 | 20241018 | 134500 | 7109009250 | 21150 | 21200 | 21200 | 21150 | 488 |
| 369 | 20241018 | 134400 | 7098673850 | 21150 | 21200 | 21200 | 21150 | 452 |
| 370 | 20241018 | 134300 | 7089093700 | 21200 | 21200 | 21200 | 21150 | 66 |
| 371 | 20241018 | 134200 | 7087697300 | 21150 | 21100 | 21150 | 21100 | 188 |
| 372 | 20241018 | 134100 | 7083721650 | 21100 | 21200 | 21200 | 21100 | 701 |
| 373 | 20241018 | 134000 | 7068896700 | 21100 | 21150 | 21150 | 21100 | 678 |
| 374 | 20241018 | 133900 | 7054579000 | 21200 | 21150 | 21200 | 21050 | 2885 |
| 375 | 20241018 | 133800 | 6993665950 | 21150 | 21150 | 21200 | 21150 | 1496 |
| 376 | 20241018 | 133700 | 6962018300 | 21250 | 21150 | 21250 | 21150 | 1225 |
| 377 | 20241018 | 133600 | 6936061550 | 21200 | 21250 | 21250 | 21150 | 589 |
| 378 | 20241018 | 133500 | 6923580550 | 21200 | 21200 | 21200 | 21200 | 571 |
| 379 | 20241018 | 133400 | 6911475350 | 21200 | 21250 | 21300 | 21200 | 1214 |
| 380 | 20241018 | 133300 | 6885679800 | 21200 | 21250 | 21250 | 21200 | 1025 |
| 381 | 20241018 | 133200 | 6863945000 | 21250 | 21200 | 21250 | 21200 | 270 |
| 382 | 20241018 | 133100 | 6858217300 | 21200 | 21300 | 21300 | 21200 | 2583 |
| 383 | 20241018 | 133000 | 6803330050 | 21250 | 21300 | 21350 | 21250 | 858 |
| 384 | 20241018 | 132900 | 6785052000 | 21250 | 21300 | 21300 | 21250 | 355 |
| 385 | 20241018 | 132800 | 6777491100 | 21350 | 21300 | 21350 | 21250 | 1114 |
| 386 | 20241018 | 132700 | 6753765300 | 21300 | 21300 | 21350 | 21300 | 385 |
| 387 | 20241018 | 132600 | 6745548400 | 21300 | 21250 | 21350 | 21250 | 2602 |
| 388 | 20241018 | 132500 | 6690100150 | 21300 | 21300 | 21300 | 21250 | 285 |
| 389 | 20241018 | 132400 | 6684035650 | 21250 | 21300 | 21300 | 21250 | 722 |
| 390 | 20241018 | 132300 | 6668660600 | 21300 | 21250 | 21300 | 21250 | 781 |
| 391 | 20241018 | 132200 | 6652029750 | 21300 | 21300 | 21300 | 21250 | 433 |
| 392 | 20241018 | 132100 | 6642808500 | 21300 | 21300 | 21300 | 21250 | 201 |
| 393 | 20241018 | 132000 | 6638530700 | 21250 | 21300 | 21300 | 21250 | 254 |
| 394 | 20241018 | 131900 | 6633124900 | 21250 | 21250 | 21300 | 21250 | 266 |
| 395 | 20241018 | 131800 | 6627462650 | 21250 | 21300 | 21300 | 21250 | 562 |
| 396 | 20241018 | 131700 | 6615506150 | 21250 | 21200 | 21300 | 21200 | 400 |
| 397 | 20241018 | 131600 | 6607001500 | 21250 | 21250 | 21300 | 21250 | 193 |
| 398 | 20241018 | 131500 | 6602900000 | 21200 | 21250 | 21300 | 21200 | 636 |
| 399 | 20241018 | 131400 | 6589382250 | 21300 | 21350 | 21350 | 21250 | 5411 |
| 400 | 20241018 | 131300 | 6474264250 | 21250 | 21300 | 21350 | 21250 | 1555 |
| 401 | 20241018 | 131200 | 6441141150 | 21300 | 21300 | 21350 | 21300 | 250 |
| 402 | 20241018 | 131100 | 6435808900 | 21300 | 21350 | 21400 | 21300 | 579 |
| 403 | 20241018 | 131000 | 6423445150 | 21300 | 21300 | 21350 | 21300 | 356 |
| 404 | 20241018 | 130900 | 6415849650 | 21300 | 21250 | 21350 | 21250 | 59 |
| 405 | 20241018 | 130800 | 6414593800 | 21350 | 21350 | 21400 | 21250 | 1251 |
| 406 | 20241018 | 130700 | 6387942000 | 21300 | 21350 | 21400 | 21300 | 904 |
| 407 | 20241018 | 130600 | 6368660300 | 21300 | 21350 | 21350 | 21300 | 277 |
| 408 | 20241018 | 130500 | 6362758000 | 21350 | 21350 | 21400 | 21300 | 608 |
| 409 | 20241018 | 130400 | 6349773450 | 21300 | 21350 | 21400 | 21300 | 1059 |
| 410 | 20241018 | 130300 | 6327160450 | 21400 | 21350 | 21400 | 21300 | 520 |
| 411 | 20241018 | 130200 | 6316061100 | 21350 | 21400 | 21400 | 21350 | 515 |
| 412 | 20241018 | 130100 | 6305065650 | 21350 | 21400 | 21400 | 21350 | 314 |
| 413 | 20241018 | 130000 | 6298347650 | 21350 | 21400 | 21400 | 21350 | 387 |
| 414 | 20241018 | 125900 | 6290068750 | 21350 | 21300 | 21400 | 21300 | 1048 |
| 415 | 20241018 | 125800 | 6267719950 | 21300 | 21350 | 21350 | 21300 | 107 |
| 416 | 20241018 | 125700 | 6265435950 | 21300 | 21400 | 21400 | 21300 | 1062 |
| 417 | 20241018 | 125600 | 6242745400 | 21400 | 21400 | 21400 | 21350 | 745 |
| 418 | 20241018 | 125500 | 6226826150 | 21350 | 21400 | 21400 | 21350 | 399 |
| 419 | 20241018 | 125400 | 6218290050 | 21400 | 21400 | 21400 | 21350 | 513 |
| 420 | 20241018 | 125300 | 6207315900 | 21350 | 21350 | 21400 | 21350 | 656 |
| 421 | 20241018 | 125200 | 6193285650 | 21350 | 21350 | 21400 | 21350 | 272 |
| 422 | 20241018 | 125100 | 6187471150 | 21350 | 21400 | 21400 | 21350 | 279 |
| 423 | 20241018 | 125000 | 6181502100 | 21350 | 21400 | 21400 | 21350 | 794 |
| 424 | 20241018 | 124900 | 6164534700 | 21350 | 21400 | 21400 | 21350 | 436 |
| 425 | 20241018 | 124800 | 6155211500 | 21350 | 21350 | 21400 | 21350 | 198 |
| 426 | 20241018 | 124700 | 6150982700 | 21350 | 21400 | 21400 | 21350 | 1070 |
| 427 | 20241018 | 124600 | 6128105550 | 21350 | 21400 | 21400 | 21350 | 411 |
| 428 | 20241018 | 124500 | 6119312200 | 21350 | 21350 | 21400 | 21350 | 289 |
| 429 | 20241018 | 124400 | 6113132450 | 21350 | 21350 | 21400 | 21350 | 954 |
| 430 | 20241018 | 124300 | 6092750850 | 21400 | 21400 | 21400 | 21350 | 1275 |
| 431 | 20241018 | 124200 | 6065505600 | 21350 | 21350 | 21400 | 21350 | 321 |
| 432 | 20241018 | 124100 | 6058637950 | 21350 | 21400 | 21400 | 21350 | 345 |
| 433 | 20241018 | 124000 | 6051257400 | 21350 | 21350 | 21400 | 21300 | 4368 |
| 434 | 20241018 | 123900 | 5957963800 | 21300 | 21350 | 21350 | 21300 | 267 |
| 435 | 20241018 | 123800 | 5952264700 | 21350 | 21300 | 21350 | 21300 | 308 |
| 436 | 20241018 | 123700 | 5945691150 | 21300 | 21350 | 21350 | 21300 | 515 |
| 437 | 20241018 | 123600 | 5934698500 | 21300 | 21350 | 21350 | 21300 | 21 |
| 438 | 20241018 | 123500 | 5934250250 | 21300 | 21250 | 21350 | 21250 | 812 |
| 439 | 20241018 | 123400 | 5916952700 | 21300 | 21250 | 21350 | 21250 | 488 |
| 440 | 20241018 | 123300 | 5906547600 | 21250 | 21250 | 21300 | 21250 | 172 |
| 441 | 20241018 | 123200 | 5902884850 | 21250 | 21300 | 21300 | 21250 | 152 |
| 442 | 20241018 | 123100 | 5899649400 | 21250 | 21250 | 21350 | 21250 | 305 |
| 443 | 20241018 | 123000 | 5893153500 | 21300 | 21250 | 21300 | 21200 | 523 |
| 444 | 20241018 | 122900 | 5882018750 | 21200 | 21300 | 21300 | 21200 | 188 |
| 445 | 20241018 | 122800 | 5878019550 | 21250 | 21300 | 21350 | 21250 | 873 |
| 446 | 20241018 | 122700 | 5859458700 | 21350 | 21250 | 21350 | 21250 | 665 |
| 447 | 20241018 | 122600 | 5845274550 | 21250 | 21350 | 21350 | 21250 | 344 |
| 448 | 20241018 | 122500 | 5837945200 | 21250 | 21200 | 21300 | 21200 | 408 |
| 449 | 20241018 | 122400 | 5829289300 | 21250 | 21300 | 21350 | 21200 | 1005 |
| 450 | 20241018 | 122300 | 5807913250 | 21350 | 21300 | 21350 | 21250 | 673 |
| 451 | 20241018 | 122200 | 5793575450 | 21250 | 21300 | 21300 | 21200 | 922 |
| 452 | 20241018 | 122100 | 5773984600 | 21250 | 21200 | 21300 | 21200 | 229 |
| 453 | 20241018 | 122000 | 5769118050 | 21200 | 21200 | 21250 | 21200 | 661 |
| 454 | 20241018 | 121900 | 5755080050 | 21250 | 21200 | 21250 | 21200 | 123 |
| 455 | 20241018 | 121800 | 5752467050 | 21200 | 21200 | 21250 | 21200 | 157 |
| 456 | 20241018 | 121700 | 5749132900 | 21200 | 21250 | 21250 | 21200 | 485 |
| 457 | 20241018 | 121600 | 5738836050 | 21250 | 21250 | 21300 | 21200 | 559 |
| 458 | 20241018 | 121500 | 5726946050 | 21300 | 21250 | 21300 | 21200 | 200 |
| 459 | 20241018 | 121400 | 5722692650 | 21250 | 21250 | 21300 | 21200 | 317 |
| 460 | 20241018 | 121300 | 5715950650 | 21300 | 21300 | 21300 | 21250 | 302 |
| 461 | 20241018 | 121200 | 5709519600 | 21200 | 21300 | 21300 | 21200 | 1374 |
| 462 | 20241018 | 121100 | 5680324150 | 21250 | 21250 | 21300 | 21250 | 518 |
| 463 | 20241018 | 121000 | 5669309850 | 21250 | 21350 | 21350 | 21250 | 426 |
| 464 | 20241018 | 120900 | 5660223300 | 21250 | 21300 | 21350 | 21250 | 388 |
| 465 | 20241018 | 120800 | 5651959700 | 21300 | 21250 | 21350 | 21250 | 778 |
| 466 | 20241018 | 120700 | 5635384350 | 21250 | 21300 | 21300 | 21250 | 399 |
| 467 | 20241018 | 120600 | 5626891050 | 21250 | 21250 | 21300 | 21200 | 257 |
| 468 | 20241018 | 120500 | 5621423300 | 21300 | 21300 | 21300 | 21200 | 341 |
| 469 | 20241018 | 120400 | 5614172600 | 21250 | 21300 | 21300 | 21250 | 347 |
| 470 | 20241018 | 120300 | 5606783300 | 21250 | 21300 | 21300 | 21200 | 694 |
| 471 | 20241018 | 120200 | 5592035900 | 21250 | 21300 | 21300 | 21250 | 1774 |
| 472 | 20241018 | 120100 | 5554278550 | 21250 | 21200 | 21300 | 21200 | 1256 |
| 473 | 20241018 | 120000 | 5527586800 | 21200 | 21250 | 21300 | 21200 | 349 |
| 474 | 20241018 | 115900 | 5520164850 | 21250 | 21250 | 21250 | 21200 | 183 |
| 475 | 20241018 | 115800 | 5516276650 | 21250 | 21250 | 21250 | 21200 | 370 |
| 476 | 20241018 | 115700 | 5508416100 | 21200 | 21250 | 21250 | 21150 | 1563 |
| 477 | 20241018 | 115600 | 5475267800 | 21200 | 21250 | 21250 | 21200 | 346 |
| 478 | 20241018 | 115500 | 5467932050 | 21200 | 21350 | 21350 | 21200 | 564 |
| 479 | 20241018 | 115400 | 5455926500 | 21300 | 21400 | 21400 | 21300 | 639 |
| 480 | 20241018 | 115300 | 5442281100 | 21300 | 21300 | 21350 | 21300 | 140 |
| 481 | 20241018 | 115200 | 5439292850 | 21250 | 21350 | 21350 | 21250 | 667 |
| 482 | 20241018 | 115100 | 5425101500 | 21350 | 21350 | 21400 | 21300 | 468 |
| 483 | 20241018 | 115000 | 5415095400 | 21300 | 21300 | 21350 | 21250 | 1388 |
| 484 | 20241018 | 114900 | 5385518750 | 21300 | 21300 | 21350 | 21300 | 60 |
| 485 | 20241018 | 114800 | 5384238350 | 21300 | 21350 | 21350 | 21300 | 138 |
| 486 | 20241018 | 114700 | 5381295900 | 21300 | 21300 | 21350 | 21300 | 740 |
| 487 | 20241018 | 114600 | 5365500650 | 21300 | 21400 | 21400 | 21300 | 354 |
| 488 | 20241018 | 114500 | 5357942150 | 21350 | 21400 | 21400 | 21350 | 255 |
| 489 | 20241018 | 114400 | 5352486650 | 21350 | 21350 | 21400 | 21350 | 298 |
| 490 | 20241018 | 114300 | 5346122400 | 21300 | 21350 | 21350 | 21300 | 437 |
| 491 | 20241018 | 114200 | 5336794650 | 21300 | 21350 | 21400 | 21300 | 367 |
| 492 | 20241018 | 114100 | 5328965350 | 21400 | 21350 | 21400 | 21300 | 55 |
| 493 | 20241018 | 114000 | 5327791100 | 21400 | 21400 | 21400 | 21350 | 738 |
| 494 | 20241018 | 113900 | 5312012200 | 21350 | 21300 | 21400 | 21300 | 354 |
| 495 | 20241018 | 113800 | 5304442950 | 21300 | 21300 | 21350 | 21250 | 1241 |
| 496 | 20241018 | 113700 | 5278014600 | 21300 | 21350 | 21400 | 21300 | 434 |
| 497 | 20241018 | 113600 | 5268741850 | 21350 | 21300 | 21350 | 21300 | 1988 |
| 498 | 20241018 | 113500 | 5226307950 | 21300 | 21350 | 21350 | 21300 | 210 |
| 499 | 20241018 | 113400 | 5221825550 | 21350 | 21300 | 21350 | 21250 | 1809 |
| 500 | 20241018 | 113300 | 5183302050 | 21250 | 21250 | 21300 | 21200 | 631 |
| 501 | 20241018 | 113200 | 5169891000 | 21300 | 21300 | 21300 | 21250 | 345 |
| 502 | 20241018 | 113100 | 5162544250 | 21250 | 21300 | 21300 | 21200 | 238 |
| 503 | 20241018 | 113000 | 5157488250 | 21250 | 21300 | 21300 | 21250 | 336 |
| 504 | 20241018 | 112900 | 5150333150 | 21250 | 21250 | 21300 | 21250 | 389 |
| 505 | 20241018 | 112800 | 5142059300 | 21250 | 21300 | 21300 | 21200 | 573 |
| 506 | 20241018 | 112700 | 5129873550 | 21250 | 21250 | 21300 | 21200 | 641 |
| 507 | 20241018 | 112600 | 5116240400 | 21300 | 21350 | 21350 | 21250 | 797 |
| 508 | 20241018 | 112500 | 5099277400 | 21350 | 21300 | 21350 | 21300 | 196 |
| 509 | 20241018 | 112400 | 5095096700 | 21250 | 21250 | 21350 | 21250 | 322 |
| 510 | 20241018 | 112300 | 5088239900 | 21300 | 21300 | 21300 | 21250 | 706 |
| 511 | 20241018 | 112200 | 5073204450 | 21300 | 21300 | 21350 | 21300 | 641 |
| 512 | 20241018 | 112100 | 5059523600 | 21250 | 21200 | 21350 | 21200 | 478 |
| 513 | 20241018 | 112000 | 5049342150 | 21200 | 21250 | 21300 | 21200 | 434 |
| 514 | 20241018 | 111900 | 5040121100 | 21200 | 21250 | 21250 | 21200 | 25 |
| 515 | 20241018 | 111800 | 5039590200 | 21200 | 21300 | 21350 | 21200 | 590 |
| 516 | 20241018 | 111700 | 5027046600 | 21250 | 21300 | 21350 | 21250 | 712 |
| 517 | 20241018 | 111600 | 5011886200 | 21350 | 21350 | 21350 | 21250 | 315 |
| 518 | 20241018 | 111500 | 5005170500 | 21300 | 21300 | 21300 | 21300 | 13 |
| 519 | 20241018 | 111400 | 5004893600 | 21200 | 21350 | 21350 | 21200 | 1384 |
| 520 | 20241018 | 111300 | 4975412400 | 21250 | 21250 | 21300 | 21200 | 483 |
| 521 | 20241018 | 111200 | 4965156800 | 21200 | 21300 | 21300 | 21200 | 445 |
| 522 | 20241018 | 111100 | 4955692750 | 21250 | 21350 | 21350 | 21250 | 138 |
| 523 | 20241018 | 111000 | 4952751100 | 21300 | 21300 | 21350 | 21250 | 2523 |
| 524 | 20241018 | 110900 | 4899020800 | 21300 | 21200 | 21300 | 21200 | 57 |
| 525 | 20241018 | 110800 | 4897812100 | 21250 | 21300 | 21400 | 21250 | 1714 |
| 526 | 20241018 | 110700 | 4861313000 | 21300 | 21350 | 21400 | 21300 | 1344 |
| 527 | 20241018 | 110600 | 4832619650 | 21400 | 21400 | 21400 | 21350 | 431 |
| 528 | 20241018 | 110500 | 4823398400 | 21350 | 21400 | 21400 | 21350 | 51 |
| 529 | 20241018 | 110400 | 4822309400 | 21400 | 21400 | 21400 | 21350 | 296 |
| 530 | 20241018 | 110300 | 4815979450 | 21350 | 21400 | 21400 | 21350 | 388 |
| 531 | 20241018 | 110200 | 4807678250 | 21350 | 21400 | 21400 | 21300 | 1822 |
| 532 | 20241018 | 110100 | 4768769800 | 21350 | 21350 | 21400 | 21350 | 743 |
| 533 | 20241018 | 110000 | 4752905350 | 21300 | 21400 | 21400 | 21300 | 596 |
| 534 | 20241018 | 105900 | 4740175600 | 21350 | 21350 | 21350 | 21300 | 1138 |
| 535 | 20241018 | 105800 | 4715912200 | 21300 | 21300 | 21350 | 21300 | 47 |
| 536 | 20241018 | 105700 | 4714909050 | 21300 | 21300 | 21350 | 21300 | 450 |
| 537 | 20241018 | 105600 | 4705310250 | 21300 | 21250 | 21350 | 21250 | 1379 |
| 538 | 20241018 | 105500 | 4675914250 | 21250 | 21250 | 21300 | 21150 | 2510 |
| 539 | 20241018 | 105400 | 4622690500 | 21250 | 21250 | 21250 | 21200 | 169 |
| 540 | 20241018 | 105300 | 4619100050 | 21250 | 21200 | 21250 | 21200 | 262 |
| 541 | 20241018 | 105200 | 4613538500 | 21200 | 21200 | 21250 | 21200 | 338 |
| 542 | 20241018 | 105100 | 4606357800 | 21200 | 21250 | 21250 | 21200 | 847 |
| 543 | 20241018 | 105000 | 4588375500 | 21250 | 21300 | 21300 | 21250 | 1350 |
| 544 | 20241018 | 104900 | 4559641400 | 21300 | 21300 | 21300 | 21250 | 95 |
| 545 | 20241018 | 104800 | 4557619800 | 21250 | 21300 | 21300 | 21250 | 389 |
| 546 | 20241018 | 104700 | 4549336700 | 21250 | 21250 | 21300 | 21250 | 773 |
| 547 | 20241018 | 104600 | 4532901100 | 21250 | 21300 | 21300 | 21250 | 150 |
| 548 | 20241018 | 104500 | 4529706900 | 21250 | 21300 | 21300 | 21250 | 432 |
| 549 | 20241018 | 104400 | 4520508400 | 21200 | 21250 | 21300 | 21200 | 2053 |
| 550 | 20241018 | 104300 | 4476805900 | 21200 | 21250 | 21250 | 21200 | 225 |
| 551 | 20241018 | 104200 | 4472025950 | 21250 | 21250 | 21300 | 21200 | 2033 |
| 552 | 20241018 | 104100 | 4428834200 | 21300 | 21300 | 21350 | 21250 | 317 |
| 553 | 20241018 | 104000 | 4422084350 | 21250 | 21300 | 21300 | 21250 | 521 |
| 554 | 20241018 | 103900 | 4410991800 | 21300 | 21300 | 21300 | 21300 | 3 |
| 555 | 20241018 | 103800 | 4410927900 | 21300 | 21300 | 21300 | 21200 | 245 |
| 556 | 20241018 | 103700 | 4405719250 | 21300 | 21200 | 21300 | 21200 | 1063 |
| 557 | 20241018 | 103600 | 4383145050 | 21200 | 21300 | 21300 | 21200 | 694 |
| 558 | 20241018 | 103500 | 4368401700 | 21200 | 21250 | 21300 | 21200 | 1209 |
| 559 | 20241018 | 103400 | 4342715800 | 21250 | 21300 | 21350 | 21250 | 1231 |
| 560 | 20241018 | 103300 | 4316444050 | 21300 | 21350 | 21350 | 21250 | 2847 |
| 561 | 20241018 | 103200 | 4255826700 | 21300 | 21350 | 21400 | 21300 | 1544 |
| 562 | 20241018 | 103100 | 4222878250 | 21350 | 21400 | 21450 | 21350 | 644 |
| 563 | 20241018 | 103000 | 4209111150 | 21400 | 21400 | 21450 | 21400 | 1021 |
| 564 | 20241018 | 102900 | 4187239400 | 21400 | 21450 | 21500 | 21400 | 1438 |
| 565 | 20241018 | 102800 | 4156424700 | 21450 | 21450 | 21450 | 21400 | 516 |
| 566 | 20241018 | 102700 | 4145359400 | 21450 | 21450 | 21450 | 21400 | 164 |
| 567 | 20241018 | 102600 | 4141842550 | 21400 | 21450 | 21500 | 21400 | 1661 |
| 568 | 20241018 | 102500 | 4106172750 | 21450 | 21500 | 21500 | 21450 | 447 |
| 569 | 20241018 | 102400 | 4096566550 | 21450 | 21450 | 21450 | 21400 | 661 |
| 570 | 20241018 | 102300 | 4082393000 | 21400 | 21450 | 21450 | 21400 | 159 |
| 571 | 20241018 | 102200 | 4078983050 | 21450 | 21400 | 21450 | 21350 | 614 |
| 572 | 20241018 | 102100 | 4065837000 | 21400 | 21400 | 21450 | 21350 | 1560 |
| 573 | 20241018 | 102000 | 4032460200 | 21400 | 21500 | 21500 | 21400 | 2808 |
| 574 | 20241018 | 101900 | 3972222650 | 21500 | 21450 | 21500 | 21400 | 536 |
| 575 | 20241018 | 101800 | 3960707200 | 21400 | 21500 | 21500 | 21400 | 3480 |
| 576 | 20241018 | 101700 | 3886071750 | 21500 | 21400 | 21500 | 21400 | 1187 |
| 577 | 20241018 | 101600 | 3860617750 | 21400 | 21450 | 21450 | 21400 | 908 |
| 578 | 20241018 | 101500 | 3841150700 | 21400 | 21500 | 21550 | 21400 | 2012 |
| 579 | 20241018 | 101400 | 3797916550 | 21500 | 21450 | 21550 | 21400 | 4628 |
| 580 | 20241018 | 101300 | 3698449100 | 21500 | 21500 | 21550 | 21450 | 7202 |
| 581 | 20241018 | 101200 | 3543650450 | 21450 | 21350 | 21500 | 21300 | 27289 |
| 582 | 20241018 | 101100 | 2957680050 | 21350 | 21300 | 21400 | 21300 | 728 |
| 583 | 20241018 | 101000 | 2942140400 | 21300 | 21300 | 21350 | 21250 | 1439 |
| 584 | 20241018 | 100900 | 2911478150 | 21300 | 21300 | 21350 | 21300 | 396 |
| 585 | 20241018 | 100800 | 2903030000 | 21300 | 21250 | 21350 | 21200 | 3894 |
| 586 | 20241018 | 100700 | 2820096550 | 21200 | 21200 | 21250 | 21200 | 526 |
| 587 | 20241018 | 100600 | 2808922800 | 21200 | 21200 | 21250 | 21200 | 1895 |
| 588 | 20241018 | 100500 | 2768662500 | 21200 | 21200 | 21250 | 21150 | 1223 |
| 589 | 20241018 | 100400 | 2742736500 | 21150 | 21150 | 21200 | 21100 | 1623 |
| 590 | 20241018 | 100300 | 2708349050 | 21100 | 21100 | 21200 | 21100 | 1053 |
| 591 | 20241018 | 100200 | 2686080050 | 21150 | 21100 | 21150 | 21100 | 702 |
| 592 | 20241018 | 100100 | 2671262350 | 21150 | 21100 | 21150 | 21100 | 43 |
| 593 | 20241018 | 100000 | 2670354450 | 21100 | 21100 | 21150 | 21050 | 669 |
| 594 | 20241018 | 095900 | 2656218250 | 21000 | 21100 | 21100 | 21000 | 922 |
| 595 | 20241018 | 095800 | 2636777850 | 21050 | 21100 | 21150 | 21000 | 1222 |
| 596 | 20241018 | 095700 | 2611039050 | 21100 | 21100 | 21150 | 21100 | 421 |
| 597 | 20241018 | 095600 | 2602139300 | 21100 | 21100 | 21150 | 21050 | 541 |
| 598 | 20241018 | 095500 | 2590708150 | 21000 | 21150 | 21150 | 21000 | 2673 |
| 599 | 20241018 | 095400 | 2534352400 | 21100 | 21150 | 21150 | 21100 | 433 |
| 600 | 20241018 | 095300 | 2525201550 | 21100 | 21050 | 21150 | 21050 | 582 |
| 601 | 20241018 | 095200 | 2512929850 | 21150 | 21100 | 21150 | 21000 | 1077 |
| 602 | 20241018 | 095100 | 2490238950 | 21100 | 21150 | 21150 | 21100 | 915 |
| 603 | 20241018 | 095000 | 2470889950 | 21100 | 21150 | 21150 | 21050 | 329 |
| 604 | 20241018 | 094900 | 2463939300 | 21050 | 21100 | 21100 | 21050 | 1408 |
| 605 | 20241018 | 094800 | 2434237400 | 21050 | 21050 | 21050 | 21000 | 1296 |
| 606 | 20241018 | 094700 | 2406960950 | 21000 | 21000 | 21050 | 21000 | 344 |
| 607 | 20241018 | 094600 | 2399728500 | 21000 | 21100 | 21100 | 21000 | 1516 |
| 608 | 20241018 | 094500 | 2367812200 | 21050 | 21100 | 21100 | 21050 | 617 |
| 609 | 20241018 | 094400 | 2354809000 | 21050 | 21050 | 21100 | 21000 | 569 |
| 610 | 20241018 | 094300 | 2342831200 | 21000 | 21100 | 21100 | 21000 | 948 |
| 611 | 20241018 | 094200 | 2322873250 | 21050 | 21050 | 21150 | 21050 | 839 |
| 612 | 20241018 | 094100 | 2305180900 | 21050 | 21100 | 21100 | 21050 | 784 |
| 613 | 20241018 | 094000 | 2288664900 | 21100 | 21200 | 21200 | 21050 | 1203 |
| 614 | 20241018 | 093900 | 2263281550 | 21100 | 21200 | 21200 | 21100 | 3015 |
| 615 | 20241018 | 093800 | 2199511650 | 21200 | 21200 | 21200 | 21150 | 608 |
| 616 | 20241018 | 093700 | 2186624200 | 21200 | 21200 | 21250 | 21150 | 1504 |
| 617 | 20241018 | 093600 | 2154741700 | 21150 | 21150 | 21200 | 21150 | 288 |
| 618 | 20241018 | 093500 | 2148637400 | 21150 | 21150 | 21200 | 21100 | 1053 |
| 619 | 20241018 | 093400 | 2126368500 | 21150 | 21100 | 21150 | 21050 | 898 |
| 620 | 20241018 | 093300 | 2107414400 | 21050 | 21100 | 21150 | 21000 | 2984 |
| 621 | 20241018 | 093200 | 2044537450 | 21100 | 21100 | 21100 | 21050 | 331 |
| 622 | 20241018 | 093100 | 2037554500 | 21050 | 21000 | 21100 | 21000 | 605 |
| 623 | 20241018 | 093000 | 2024822150 | 21000 | 21100 | 21100 | 21000 | 2389 |
| 624 | 20241018 | 092900 | 1974505900 | 21050 | 21050 | 21100 | 21050 | 336 |
| 625 | 20241018 | 092800 | 1967424100 | 21050 | 21150 | 21150 | 21050 | 503 |
| 626 | 20241018 | 092700 | 1956806150 | 21100 | 21050 | 21150 | 21050 | 421 |
| 627 | 20241018 | 092600 | 1947921700 | 21050 | 21150 | 21150 | 21050 | 604 |
| 628 | 20241018 | 092500 | 1935178600 | 21100 | 21100 | 21150 | 21100 | 216 |
| 629 | 20241018 | 092400 | 1930615200 | 21100 | 21050 | 21150 | 21000 | 3740 |
| 630 | 20241018 | 092300 | 1851888700 | 20900 | 20900 | 21000 | 20850 | 12317 |
| 631 | 20241018 | 092200 | 1593749250 | 20900 | 21050 | 21050 | 20900 | 4953 |
| 632 | 20241018 | 092100 | 1489925300 | 21000 | 21050 | 21050 | 20950 | 7205 |
| 633 | 20241018 | 092000 | 1338616300 | 21000 | 21000 | 21050 | 21000 | 2823 |
| 634 | 20241018 | 091900 | 1279196750 | 21000 | 21000 | 21100 | 21000 | 2257 |
| 635 | 20241018 | 091800 | 1231690900 | 21000 | 21050 | 21050 | 21000 | 1709 |
| 636 | 20241018 | 091700 | 1195789150 | 21050 | 21050 | 21100 | 21000 | 715 |
| 637 | 20241018 | 091600 | 1180725500 | 21050 | 21000 | 21100 | 21000 | 2425 |
| 638 | 20241018 | 091500 | 1129740350 | 21050 | 21150 | 21200 | 21000 | 4329 |
| 639 | 20241018 | 091400 | 1038485350 | 21150 | 20950 | 21150 | 20950 | 1435 |
| 640 | 20241018 | 091300 | 1008262850 | 20950 | 20950 | 21000 | 20900 | 1027 |
| 641 | 20241018 | 091200 | 986751550 | 20900 | 20850 | 20950 | 20800 | 404 |
| 642 | 20241018 | 091100 | 978307250 | 20750 | 20750 | 20850 | 20700 | 4036 |
| 643 | 20241018 | 091000 | 894419800 | 20800 | 20750 | 20800 | 20750 | 612 |
| 644 | 20241018 | 090900 | 881706900 | 20800 | 20650 | 20800 | 20650 | 2547 |
| 645 | 20241018 | 090800 | 828836650 | 20600 | 20700 | 20750 | 20500 | 12182 |
| 646 | 20241018 | 090700 | 577938200 | 20700 | 20750 | 20750 | 20650 | 3527 |
| 647 | 20241018 | 090600 | 504953350 | 20750 | 20750 | 20800 | 20700 | 837 |
| 648 | 20241018 | 090500 | 487585500 | 20750 | 20700 | 20800 | 20700 | 1288 |
| 649 | 20241018 | 090400 | 460873400 | 20750 | 20850 | 20900 | 20700 | 7765 |
| 650 | 20241018 | 090300 | 299474950 | 20900 | 20850 | 20900 | 20800 | 2470 |
| 651 | 20241018 | 090200 | 247972600 | 20900 | 20900 | 21000 | 20800 | 5664 |
| 652 | 20241018 | 090100 | 129785500 | 20950 | 20850 | 20950 | 20800 | 1310 |
| 653 | 20241018 | 090000 | 102383000 | 20850 | 20950 | 20950 | 20800 | 4558 |