35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241022 | 195100 | 7109268700 | 21600 | 21600 | 21600 | 21600 | 5292 |
| 3 | 20241022 | 195000 | 7109268700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 4 | 20241022 | 194900 | 7109268700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 5 | 20241022 | 194800 | 7109268700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 6 | 20241022 | 194700 | 7109268700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 7 | 20241022 | 194600 | 7109268700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 8 | 20241022 | 194500 | 7109268700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 9 | 20241022 | 194400 | 7109268700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 10 | 20241022 | 194300 | 7109268700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 11 | 20241022 | 194200 | 7109268700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 12 | 20241022 | 194100 | 7109268700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 13 | 20241022 | 194000 | 7109268700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 14 | 20241022 | 193900 | 7109268700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 15 | 20241022 | 193800 | 7109268700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 16 | 20241022 | 193700 | 7109268700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 17 | 20241022 | 193600 | 7109268700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 18 | 20241022 | 193500 | 7109268700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 19 | 20241022 | 193400 | 7109268700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 20 | 20241022 | 193300 | 7109268700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 21 | 20241022 | 193200 | 7109268700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 22 | 20241022 | 193100 | 7109268700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 23 | 20241022 | 193000 | 7109268700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 24 | 20241022 | 192900 | 7109268700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 25 | 20241022 | 192800 | 7109268700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 26 | 20241022 | 192700 | 7109268700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 27 | 20241022 | 192600 | 7109268700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 28 | 20241022 | 192500 | 7109268700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 29 | 20241022 | 192400 | 7109268700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 30 | 20241022 | 192300 | 7109268700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 31 | 20241022 | 192200 | 7109268700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 32 | 20241022 | 192100 | 7109268700 | 21600 | 21600 | 21600 | 21600 | 5292 |
| 33 | 20241022 | 192000 | 7109268700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 34 | 20241022 | 191900 | 7109268700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 35 | 20241022 | 191800 | 7109268700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 36 | 20241022 | 191700 | 7109268700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 37 | 20241022 | 191600 | 7109268700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 38 | 20241022 | 191500 | 7109268700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 39 | 20241022 | 191400 | 7109268700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 40 | 20241022 | 191300 | 7109268700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 41 | 20241022 | 191200 | 7109268700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 42 | 20241022 | 191100 | 7109268700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 43 | 20241022 | 191000 | 7109268700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 44 | 20241022 | 190900 | 7109268700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 45 | 20241022 | 190800 | 7109268700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 46 | 20241022 | 190700 | 7109268700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 47 | 20241022 | 190600 | 7109268700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 48 | 20241022 | 190500 | 7109268700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 49 | 20241022 | 190400 | 7109268700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 50 | 20241022 | 190300 | 7109268700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 51 | 20241022 | 190200 | 7109268700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 52 | 20241022 | 190100 | 7109268700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 53 | 20241022 | 190000 | 7109268700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 54 | 20241022 | 185900 | 7109268700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 55 | 20241022 | 185800 | 7109268700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 56 | 20241022 | 185700 | 7109268700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 57 | 20241022 | 185600 | 7109268700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 58 | 20241022 | 185500 | 7109268700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 59 | 20241022 | 185400 | 7109268700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 60 | 20241022 | 185300 | 7109268700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 61 | 20241022 | 185200 | 7109268700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 62 | 20241022 | 185100 | 7109268700 | 21600 | 21600 | 21600 | 21600 | 5292 |
| 63 | 20241022 | 185000 | 7109268700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 64 | 20241022 | 184900 | 7109268700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 65 | 20241022 | 184800 | 7109268700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 66 | 20241022 | 184700 | 7109268700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 67 | 20241022 | 184600 | 7109268700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 68 | 20241022 | 184500 | 7109268700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 69 | 20241022 | 184400 | 7109268700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 70 | 20241022 | 184300 | 7109268700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 71 | 20241022 | 184200 | 7109268700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 72 | 20241022 | 184100 | 7109268700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 73 | 20241022 | 184000 | 7109268700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 74 | 20241022 | 183900 | 7109268700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 75 | 20241022 | 183800 | 7109268700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 76 | 20241022 | 183700 | 7109268700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 77 | 20241022 | 183600 | 7109268700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 78 | 20241022 | 183500 | 7109268700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 79 | 20241022 | 183400 | 7109268700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 80 | 20241022 | 183300 | 7109268700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 81 | 20241022 | 183200 | 7109268700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 82 | 20241022 | 183100 | 7109268700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 83 | 20241022 | 183000 | 7109268700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 84 | 20241022 | 182900 | 7109268700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 85 | 20241022 | 182800 | 7109268700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 86 | 20241022 | 182700 | 7109268700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 87 | 20241022 | 182600 | 7109268700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 88 | 20241022 | 182500 | 7109268700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 89 | 20241022 | 182400 | 7109268700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 90 | 20241022 | 182300 | 7109268700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 91 | 20241022 | 182200 | 7109268700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 92 | 20241022 | 182100 | 7109268700 | 21600 | 21600 | 21600 | 21600 | 5292 |
| 93 | 20241022 | 182000 | 7109268700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 94 | 20241022 | 181900 | 7109268700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 95 | 20241022 | 181800 | 7109268700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 96 | 20241022 | 181700 | 7109268700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 97 | 20241022 | 181600 | 7109268700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 98 | 20241022 | 181500 | 7109268700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 99 | 20241022 | 181400 | 7109268700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 100 | 20241022 | 181300 | 7109268700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 101 | 20241022 | 181200 | 7109268700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 102 | 20241022 | 181100 | 7109268700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 103 | 20241022 | 181000 | 7109268700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 104 | 20241022 | 180900 | 7109268700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 105 | 20241022 | 180800 | 7109268700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 106 | 20241022 | 180700 | 7109268700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 107 | 20241022 | 180600 | 7109268700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 108 | 20241022 | 180500 | 7109268700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 109 | 20241022 | 180400 | 7109268700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 110 | 20241022 | 180300 | 7109268700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 111 | 20241022 | 180200 | 7109268700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 112 | 20241022 | 180100 | 7109268700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 113 | 20241022 | 180000 | 7109268700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 114 | 20241022 | 175900 | 7109268700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 115 | 20241022 | 175800 | 7109268700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 116 | 20241022 | 175700 | 7109268700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 117 | 20241022 | 175600 | 7109268700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 118 | 20241022 | 175500 | 7109268700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 119 | 20241022 | 175400 | 7109268700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 120 | 20241022 | 175300 | 7109268700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 121 | 20241022 | 175200 | 7109268700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 122 | 20241022 | 175100 | 7109268700 | 21600 | 21600 | 21600 | 21600 | 5292 |
| 123 | 20241022 | 175000 | 7109268700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 124 | 20241022 | 174900 | 7109268700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 125 | 20241022 | 174800 | 7109268700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 126 | 20241022 | 174700 | 7109268700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 127 | 20241022 | 174600 | 7109268700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 128 | 20241022 | 174500 | 7109268700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 129 | 20241022 | 174400 | 7109268700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 130 | 20241022 | 174300 | 7109268700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 131 | 20241022 | 174200 | 7109268700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 132 | 20241022 | 174100 | 7109268700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 133 | 20241022 | 174000 | 7109268700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 134 | 20241022 | 173900 | 7109268700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 135 | 20241022 | 173800 | 7109268700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 136 | 20241022 | 173700 | 7109268700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 137 | 20241022 | 173600 | 7109268700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 138 | 20241022 | 173500 | 7109268700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 139 | 20241022 | 173400 | 7109268700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 140 | 20241022 | 173300 | 7109268700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 141 | 20241022 | 173200 | 7109268700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 142 | 20241022 | 173100 | 7109268700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 143 | 20241022 | 173000 | 7109268700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 144 | 20241022 | 172900 | 7109268700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 145 | 20241022 | 172800 | 7109268700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 146 | 20241022 | 172700 | 7109268700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 147 | 20241022 | 172600 | 7109268700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 148 | 20241022 | 172500 | 7109268700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 149 | 20241022 | 172400 | 7109268700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 150 | 20241022 | 172300 | 7109268700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 151 | 20241022 | 172200 | 7109268700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 152 | 20241022 | 172100 | 7109268700 | 21600 | 21600 | 21600 | 21600 | 5292 |
| 153 | 20241022 | 172000 | 7109268700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 154 | 20241022 | 171900 | 7109268700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 155 | 20241022 | 171800 | 7109268700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 156 | 20241022 | 171700 | 7109268700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 157 | 20241022 | 171600 | 7109268700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 158 | 20241022 | 171500 | 7109268700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 159 | 20241022 | 171400 | 7109268700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 160 | 20241022 | 171300 | 7109268700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 161 | 20241022 | 171200 | 7109268700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 162 | 20241022 | 171100 | 7109268700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 163 | 20241022 | 171000 | 7109268700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 164 | 20241022 | 170900 | 7109268700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 165 | 20241022 | 170800 | 7109268700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 166 | 20241022 | 170700 | 7109268700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 167 | 20241022 | 170600 | 7109268700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 168 | 20241022 | 170500 | 7109268700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 169 | 20241022 | 170400 | 7109268700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 170 | 20241022 | 170300 | 7109268700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 171 | 20241022 | 170200 | 7109268700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 172 | 20241022 | 170100 | 7109268700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 173 | 20241022 | 170000 | 7109268700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 174 | 20241022 | 165900 | 7109268700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 175 | 20241022 | 165800 | 7109268700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 176 | 20241022 | 165700 | 7109268700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 177 | 20241022 | 165600 | 7109268700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 178 | 20241022 | 165500 | 7109268700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 179 | 20241022 | 165400 | 7109268700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 180 | 20241022 | 165300 | 7109268700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 181 | 20241022 | 165200 | 7109268700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 182 | 20241022 | 165100 | 7109268700 | 21600 | 21600 | 21600 | 21600 | 5292 |
| 183 | 20241022 | 165000 | 7109268700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 184 | 20241022 | 164900 | 7109268700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 185 | 20241022 | 164800 | 7109268700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 186 | 20241022 | 164700 | 7109268700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 187 | 20241022 | 164600 | 7109268700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 188 | 20241022 | 164500 | 7109268700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 189 | 20241022 | 164400 | 7109268700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 190 | 20241022 | 164300 | 7109268700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 191 | 20241022 | 164200 | 7109268700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 192 | 20241022 | 164100 | 7109268700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 193 | 20241022 | 164000 | 7109268700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 194 | 20241022 | 163900 | 7109268700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 195 | 20241022 | 163800 | 7109268700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 196 | 20241022 | 163700 | 7109268700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 197 | 20241022 | 163600 | 7109268700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 198 | 20241022 | 163500 | 7109268700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 199 | 20241022 | 163400 | 7109268700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 200 | 20241022 | 163300 | 7109268700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 201 | 20241022 | 163200 | 7109268700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 202 | 20241022 | 163100 | 7109268700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 203 | 20241022 | 163000 | 7109268700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 204 | 20241022 | 162900 | 7109268700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 205 | 20241022 | 162800 | 7109268700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 206 | 20241022 | 162700 | 7109268700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 207 | 20241022 | 162600 | 7109268700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 208 | 20241022 | 162500 | 7109268700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 209 | 20241022 | 162400 | 7109268700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 210 | 20241022 | 162300 | 7109268700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 211 | 20241022 | 162200 | 7109268700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 212 | 20241022 | 162100 | 7109268700 | 21600 | 21600 | 21600 | 21600 | 5292 |
| 213 | 20241022 | 162000 | 7109268700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 214 | 20241022 | 161900 | 7109268700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 215 | 20241022 | 161800 | 7109268700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 216 | 20241022 | 161700 | 7109268700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 217 | 20241022 | 161600 | 7109268700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 218 | 20241022 | 161500 | 7109268700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 219 | 20241022 | 161400 | 7109268700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 220 | 20241022 | 161300 | 7109268700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 221 | 20241022 | 161200 | 7109268700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 222 | 20241022 | 161100 | 7109268700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 223 | 20241022 | 161000 | 7109268700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 224 | 20241022 | 160900 | 7109268700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 225 | 20241022 | 160800 | 7109268700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 226 | 20241022 | 160700 | 7109268700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 227 | 20241022 | 160600 | 7109268700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 228 | 20241022 | 160500 | 7109268700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 229 | 20241022 | 160400 | 7109268700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 230 | 20241022 | 160300 | 7109268700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 231 | 20241022 | 160200 | 7109268700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 232 | 20241022 | 160100 | 7109268700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 233 | 20241022 | 160000 | 7109268700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 234 | 20241022 | 155900 | 7109268700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 235 | 20241022 | 155800 | 7109268700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 236 | 20241022 | 155700 | 7109268700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 237 | 20241022 | 155600 | 7109268700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 238 | 20241022 | 155500 | 7109268700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 239 | 20241022 | 155400 | 7109268700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 240 | 20241022 | 155300 | 7109268700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 241 | 20241022 | 155200 | 7109268700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 242 | 20241022 | 155100 | 7109268700 | 21600 | 21600 | 21600 | 21600 | 5292 |
| 243 | 20241022 | 155000 | 7109268700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 244 | 20241022 | 154900 | 7109268700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 245 | 20241022 | 154800 | 7109268700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 246 | 20241022 | 154700 | 7109268700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 247 | 20241022 | 154600 | 7109268700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 248 | 20241022 | 154500 | 7109268700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 249 | 20241022 | 154400 | 7109268700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 250 | 20241022 | 154300 | 7109268700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 251 | 20241022 | 154200 | 7109268700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 252 | 20241022 | 154100 | 7109268700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 253 | 20241022 | 154000 | 7109268700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 254 | 20241022 | 153900 | 7109268700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 255 | 20241022 | 153800 | 7109268700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 256 | 20241022 | 153700 | 7109268700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 257 | 20241022 | 153600 | 7109268700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 258 | 20241022 | 153500 | 7109268700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 259 | 20241022 | 153400 | 7109268700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 260 | 20241022 | 153300 | 7109268700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 261 | 20241022 | 153200 | 7109268700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 262 | 20241022 | 153100 | 7109268700 | 21600 | 21600 | 21600 | 21600 | 0 |
| 263 | 20241022 | 153000 | 7109268700 | 21600 | 21600 | 21600 | 21600 | 5292 |
| 264 | 20241022 | 152900 | 6994961500 | 21600 | 21600 | 21600 | 21600 | 0 |
| 265 | 20241022 | 152800 | 6994961500 | 21600 | 21600 | 21600 | 21600 | 0 |
| 266 | 20241022 | 152700 | 6994961500 | 21600 | 21600 | 21600 | 21600 | 0 |
| 267 | 20241022 | 152600 | 6994961500 | 21600 | 21600 | 21600 | 21600 | 0 |
| 268 | 20241022 | 152500 | 6994961500 | 21600 | 21600 | 21600 | 21600 | 0 |
| 269 | 20241022 | 152400 | 6994961500 | 21600 | 21600 | 21600 | 21600 | 0 |
| 270 | 20241022 | 152300 | 6994961500 | 21600 | 21600 | 21600 | 21600 | 0 |
| 271 | 20241022 | 152200 | 6994961500 | 21600 | 21600 | 21600 | 21600 | 0 |
| 272 | 20241022 | 152100 | 6994961500 | 21600 | 21600 | 21600 | 21600 | 0 |
| 273 | 20241022 | 152000 | 6994961500 | 21600 | 21600 | 21600 | 21600 | 0 |
| 274 | 20241022 | 151900 | 6994961500 | 21600 | 21650 | 21650 | 21600 | 144 |
| 275 | 20241022 | 151800 | 6991846950 | 21600 | 21650 | 21650 | 21600 | 166 |
| 276 | 20241022 | 151700 | 6988253700 | 21650 | 21650 | 21650 | 21600 | 106 |
| 277 | 20241022 | 151600 | 6985959300 | 21650 | 21650 | 21650 | 21600 | 415 |
| 278 | 20241022 | 151500 | 6976977900 | 21650 | 21650 | 21650 | 21600 | 231 |
| 279 | 20241022 | 151400 | 6971985150 | 21600 | 21650 | 21650 | 21600 | 329 |
| 280 | 20241022 | 151300 | 6964869700 | 21600 | 21600 | 21650 | 21600 | 426 |
| 281 | 20241022 | 151200 | 6955666800 | 21600 | 21650 | 21650 | 21600 | 93 |
| 282 | 20241022 | 151100 | 6953657400 | 21600 | 21650 | 21650 | 21600 | 110 |
| 283 | 20241022 | 151000 | 6951276150 | 21600 | 21600 | 21650 | 21600 | 95 |
| 284 | 20241022 | 150900 | 6949221300 | 21650 | 21650 | 21650 | 21600 | 300 |
| 285 | 20241022 | 150800 | 6942735400 | 21600 | 21650 | 21650 | 21600 | 404 |
| 286 | 20241022 | 150700 | 6933994850 | 21600 | 21650 | 21650 | 21600 | 265 |
| 287 | 20241022 | 150600 | 6928258300 | 21650 | 21650 | 21650 | 21600 | 68 |
| 288 | 20241022 | 150500 | 6926786250 | 21600 | 21600 | 21650 | 21600 | 146 |
| 289 | 20241022 | 150400 | 6923625750 | 21600 | 21650 | 21650 | 21600 | 342 |
| 290 | 20241022 | 150300 | 6916226550 | 21650 | 21650 | 21700 | 21650 | 1540 |
| 291 | 20241022 | 150200 | 6882883150 | 21650 | 21700 | 21700 | 21650 | 474 |
| 292 | 20241022 | 150100 | 6872614800 | 21650 | 21650 | 21700 | 21650 | 237 |
| 293 | 20241022 | 150000 | 6867477450 | 21650 | 21650 | 21700 | 21650 | 1994 |
| 294 | 20241022 | 145900 | 6824222450 | 21650 | 21700 | 21700 | 21650 | 491 |
| 295 | 20241022 | 145800 | 6813589950 | 21700 | 21650 | 21700 | 21650 | 87 |
| 296 | 20241022 | 145700 | 6811706100 | 21650 | 21700 | 21700 | 21650 | 1152 |
| 297 | 20241022 | 145600 | 6786763850 | 21650 | 21650 | 21700 | 21650 | 82 |
| 298 | 20241022 | 145500 | 6784987450 | 21650 | 21700 | 21700 | 21650 | 412 |
| 299 | 20241022 | 145400 | 6776054500 | 21650 | 21650 | 21700 | 21650 | 352 |
| 300 | 20241022 | 145300 | 6768423850 | 21650 | 21650 | 21650 | 21650 | 8 |
| 301 | 20241022 | 145200 | 6768250650 | 21650 | 21700 | 21700 | 21650 | 601 |
| 302 | 20241022 | 145100 | 6755230750 | 21700 | 21650 | 21700 | 21650 | 180 |
| 303 | 20241022 | 145000 | 6751333700 | 21650 | 21650 | 21650 | 21650 | 265 |
| 304 | 20241022 | 144900 | 6745596450 | 21650 | 21700 | 21700 | 21650 | 310 |
| 305 | 20241022 | 144800 | 6738883500 | 21650 | 21600 | 21700 | 21600 | 1156 |
| 306 | 20241022 | 144700 | 6713808750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 307 | 20241022 | 144600 | 6713808750 | 21600 | 21650 | 21700 | 21600 | 885 |
| 308 | 20241022 | 144500 | 6694624300 | 21650 | 21700 | 21700 | 21650 | 707 |
| 309 | 20241022 | 144400 | 6679316650 | 21650 | 21650 | 21650 | 21600 | 1238 |
| 310 | 20241022 | 144300 | 6652523300 | 21650 | 21650 | 21650 | 21600 | 292 |
| 311 | 20241022 | 144200 | 6646201900 | 21650 | 21600 | 21650 | 21600 | 1646 |
| 312 | 20241022 | 144100 | 6610568250 | 21650 | 21600 | 21650 | 21600 | 222 |
| 313 | 20241022 | 144000 | 6605770750 | 21600 | 21600 | 21600 | 21600 | 115 |
| 314 | 20241022 | 143900 | 6603286750 | 21600 | 21650 | 21650 | 21600 | 31 |
| 315 | 20241022 | 143800 | 6602616900 | 21600 | 21700 | 21700 | 21600 | 75 |
| 316 | 20241022 | 143700 | 6600992200 | 21650 | 21650 | 21700 | 21650 | 2528 |
| 317 | 20241022 | 143600 | 6546255850 | 21600 | 21650 | 21650 | 21600 | 201 |
| 318 | 20241022 | 143500 | 6541912500 | 21650 | 21650 | 21650 | 21650 | 1 |
| 319 | 20241022 | 143400 | 6541890850 | 21600 | 21600 | 21650 | 21600 | 109 |
| 320 | 20241022 | 143300 | 6539534150 | 21600 | 21600 | 21650 | 21600 | 174 |
| 321 | 20241022 | 143200 | 6535773400 | 21600 | 21600 | 21650 | 21600 | 1283 |
| 322 | 20241022 | 143100 | 6508009350 | 21600 | 21550 | 21600 | 21550 | 2062 |
| 323 | 20241022 | 143000 | 6463471200 | 21550 | 21550 | 21600 | 21550 | 2570 |
| 324 | 20241022 | 142900 | 6407968400 | 21550 | 21550 | 21600 | 21550 | 410 |
| 325 | 20241022 | 142800 | 6399132850 | 21550 | 21550 | 21550 | 21550 | 95 |
| 326 | 20241022 | 142700 | 6397085600 | 21550 | 21600 | 21600 | 21550 | 23 |
| 327 | 20241022 | 142600 | 6396588850 | 21550 | 21600 | 21600 | 21550 | 104 |
| 328 | 20241022 | 142500 | 6394347600 | 21550 | 21550 | 21550 | 21550 | 61 |
| 329 | 20241022 | 142400 | 6393033050 | 21550 | 21550 | 21600 | 21550 | 659 |
| 330 | 20241022 | 142300 | 6378830300 | 21550 | 21550 | 21600 | 21550 | 286 |
| 331 | 20241022 | 142200 | 6372665950 | 21550 | 21550 | 21600 | 21550 | 98 |
| 332 | 20241022 | 142100 | 6370552800 | 21600 | 21550 | 21600 | 21550 | 18 |
| 333 | 20241022 | 142000 | 6370164750 | 21550 | 21600 | 21600 | 21550 | 162 |
| 334 | 20241022 | 141900 | 6366668950 | 21550 | 21500 | 21550 | 21500 | 1485 |
| 335 | 20241022 | 141800 | 6334667400 | 21500 | 21550 | 21550 | 21500 | 144 |
| 336 | 20241022 | 141700 | 6331570000 | 21550 | 21500 | 21550 | 21500 | 27 |
| 337 | 20241022 | 141600 | 6330989450 | 21500 | 21500 | 21550 | 21500 | 67 |
| 338 | 20241022 | 141500 | 6329547900 | 21500 | 21550 | 21550 | 21500 | 41 |
| 339 | 20241022 | 141400 | 6328665150 | 21500 | 21500 | 21500 | 21500 | 482 |
| 340 | 20241022 | 141300 | 6318302150 | 21500 | 21500 | 21500 | 21500 | 247 |
| 341 | 20241022 | 141200 | 6312991650 | 21500 | 21550 | 21550 | 21500 | 765 |
| 342 | 20241022 | 141100 | 6296509900 | 21500 | 21550 | 21550 | 21500 | 291 |
| 343 | 20241022 | 141000 | 6290239850 | 21550 | 21550 | 21550 | 21550 | 59 |
| 344 | 20241022 | 140900 | 6288968400 | 21550 | 21550 | 21600 | 21550 | 167 |
| 345 | 20241022 | 140800 | 6285368450 | 21550 | 21550 | 21550 | 21550 | 531 |
| 346 | 20241022 | 140700 | 6273925400 | 21550 | 21550 | 21550 | 21500 | 883 |
| 347 | 20241022 | 140600 | 6254929550 | 21500 | 21550 | 21550 | 21500 | 392 |
| 348 | 20241022 | 140500 | 6246482350 | 21550 | 21550 | 21600 | 21550 | 692 |
| 349 | 20241022 | 140400 | 6231568700 | 21500 | 21550 | 21550 | 21500 | 256 |
| 350 | 20241022 | 140300 | 6226055400 | 21550 | 21550 | 21550 | 21500 | 24 |
| 351 | 20241022 | 140200 | 6225539100 | 21550 | 21550 | 21550 | 21500 | 1515 |
| 352 | 20241022 | 140100 | 6192916250 | 21550 | 21600 | 21600 | 21550 | 85 |
| 353 | 20241022 | 140000 | 6191082950 | 21550 | 21550 | 21550 | 21500 | 1684 |
| 354 | 20241022 | 135900 | 6154799000 | 21550 | 21550 | 21600 | 21550 | 40 |
| 355 | 20241022 | 135800 | 6153935800 | 21600 | 21550 | 21600 | 21550 | 219 |
| 356 | 20241022 | 135700 | 6149215250 | 21600 | 21600 | 21600 | 21550 | 36 |
| 357 | 20241022 | 135600 | 6148438650 | 21550 | 21550 | 21550 | 21550 | 70 |
| 358 | 20241022 | 135500 | 6146930150 | 21550 | 21600 | 21600 | 21550 | 401 |
| 359 | 20241022 | 135400 | 6138269550 | 21600 | 21600 | 21650 | 21600 | 133 |
| 360 | 20241022 | 135300 | 6135395700 | 21650 | 21650 | 21650 | 21650 | 1 |
| 361 | 20241022 | 135200 | 6135374050 | 21600 | 21600 | 21650 | 21600 | 1314 |
| 362 | 20241022 | 135100 | 6106989200 | 21600 | 21700 | 21700 | 21600 | 783 |
| 363 | 20241022 | 135000 | 6090037800 | 21650 | 21650 | 21650 | 21650 | 402 |
| 364 | 20241022 | 134900 | 6081334500 | 21650 | 21650 | 21650 | 21650 | 1090 |
| 365 | 20241022 | 134800 | 6057736000 | 21600 | 21650 | 21650 | 21600 | 1193 |
| 366 | 20241022 | 134700 | 6031913400 | 21650 | 21650 | 21700 | 21650 | 98 |
| 367 | 20241022 | 134600 | 6029790650 | 21650 | 21700 | 21700 | 21650 | 291 |
| 368 | 20241022 | 134500 | 6023490450 | 21650 | 21650 | 21700 | 21650 | 104 |
| 369 | 20241022 | 134400 | 6021237600 | 21650 | 21650 | 21650 | 21650 | 70 |
| 370 | 20241022 | 134300 | 6019722100 | 21700 | 21650 | 21700 | 21650 | 212 |
| 371 | 20241022 | 134200 | 6015129750 | 21650 | 21700 | 21700 | 21650 | 165 |
| 372 | 20241022 | 134100 | 6011557300 | 21650 | 21650 | 21650 | 21650 | 4553 |
| 373 | 20241022 | 134000 | 5912984850 | 21600 | 21600 | 21650 | 21550 | 225 |
| 374 | 20241022 | 133900 | 5908126650 | 21550 | 21550 | 21550 | 21550 | 20 |
| 375 | 20241022 | 133800 | 5907695650 | 21550 | 21550 | 21550 | 21550 | 255 |
| 376 | 20241022 | 133700 | 5902200400 | 21550 | 21600 | 21600 | 21550 | 1067 |
| 377 | 20241022 | 133600 | 5879156550 | 21550 | 21600 | 21600 | 21550 | 1996 |
| 378 | 20241022 | 133500 | 5836050050 | 21600 | 21600 | 21600 | 21600 | 0 |
| 379 | 20241022 | 133400 | 5836050050 | 21600 | 21600 | 21600 | 21600 | 406 |
| 380 | 20241022 | 133300 | 5827280450 | 21600 | 21600 | 21600 | 21600 | 56 |
| 381 | 20241022 | 133200 | 5826070850 | 21600 | 21600 | 21650 | 21600 | 222 |
| 382 | 20241022 | 133100 | 5821274550 | 21600 | 21600 | 21600 | 21600 | 0 |
| 383 | 20241022 | 133000 | 5821274550 | 21600 | 21600 | 21600 | 21600 | 148 |
| 384 | 20241022 | 132900 | 5818077750 | 21600 | 21650 | 21650 | 21600 | 916 |
| 385 | 20241022 | 132800 | 5798291100 | 21600 | 21650 | 21650 | 21600 | 732 |
| 386 | 20241022 | 132700 | 5782479800 | 21650 | 21650 | 21650 | 21650 | 2 |
| 387 | 20241022 | 132600 | 5782436500 | 21600 | 21600 | 21650 | 21600 | 145 |
| 388 | 20241022 | 132500 | 5779304450 | 21600 | 21650 | 21650 | 21600 | 562 |
| 389 | 20241022 | 132400 | 5767162950 | 21600 | 21600 | 21650 | 21600 | 587 |
| 390 | 20241022 | 132300 | 5754461150 | 21600 | 21600 | 21600 | 21600 | 295 |
| 391 | 20241022 | 132200 | 5748089150 | 21600 | 21650 | 21650 | 21600 | 81 |
| 392 | 20241022 | 132100 | 5746338500 | 21600 | 21650 | 21650 | 21600 | 11 |
| 393 | 20241022 | 132000 | 5746100400 | 21650 | 21600 | 21650 | 21600 | 101 |
| 394 | 20241022 | 131900 | 5743918750 | 21600 | 21600 | 21600 | 21600 | 1 |
| 395 | 20241022 | 131800 | 5743897150 | 21600 | 21650 | 21700 | 21600 | 642 |
| 396 | 20241022 | 131700 | 5729997800 | 21650 | 21600 | 21650 | 21600 | 1121 |
| 397 | 20241022 | 131600 | 5705732000 | 21650 | 21600 | 21650 | 21600 | 165 |
| 398 | 20241022 | 131500 | 5702167650 | 21600 | 21650 | 21650 | 21600 | 45 |
| 399 | 20241022 | 131400 | 5701195100 | 21600 | 21600 | 21650 | 21600 | 343 |
| 400 | 20241022 | 131300 | 5693785200 | 21650 | 21650 | 21650 | 21650 | 1 |
| 401 | 20241022 | 131200 | 5693763550 | 21600 | 21600 | 21600 | 21600 | 213 |
| 402 | 20241022 | 131100 | 5689162750 | 21600 | 21700 | 21700 | 21600 | 792 |
| 403 | 20241022 | 131000 | 5672014300 | 21650 | 21600 | 21650 | 21600 | 2431 |
| 404 | 20241022 | 130900 | 5619385250 | 21600 | 21600 | 21600 | 21600 | 5 |
| 405 | 20241022 | 130800 | 5619277250 | 21600 | 21600 | 21650 | 21600 | 195 |
| 406 | 20241022 | 130700 | 5615064050 | 21600 | 21550 | 21600 | 21550 | 1909 |
| 407 | 20241022 | 130600 | 5573845950 | 21550 | 21550 | 21550 | 21550 | 7 |
| 408 | 20241022 | 130500 | 5573695100 | 21550 | 21550 | 21550 | 21550 | 1 |
| 409 | 20241022 | 130400 | 5573673550 | 21550 | 21550 | 21600 | 21550 | 1452 |
| 410 | 20241022 | 130300 | 5542325750 | 21550 | 21600 | 21600 | 21550 | 883 |
| 411 | 20241022 | 130200 | 5523257650 | 21550 | 21500 | 21550 | 21500 | 3 |
| 412 | 20241022 | 130100 | 5523193050 | 21550 | 21550 | 21600 | 21550 | 527 |
| 413 | 20241022 | 130000 | 5511812950 | 21550 | 21600 | 21600 | 21550 | 36 |
| 414 | 20241022 | 125900 | 5511036400 | 21550 | 21500 | 21550 | 21500 | 378 |
| 415 | 20241022 | 125800 | 5502899450 | 21500 | 21500 | 21550 | 21500 | 2245 |
| 416 | 20241022 | 125700 | 5454531950 | 21500 | 21500 | 21500 | 21450 | 803 |
| 417 | 20241022 | 125600 | 5437303550 | 21450 | 21450 | 21500 | 21450 | 364 |
| 418 | 20241022 | 125500 | 5429494650 | 21450 | 21500 | 21550 | 21450 | 1703 |
| 419 | 20241022 | 125400 | 5392830150 | 21500 | 21550 | 21550 | 21500 | 2559 |
| 420 | 20241022 | 125300 | 5337790650 | 21500 | 21550 | 21600 | 21500 | 127 |
| 421 | 20241022 | 125200 | 5335052950 | 21500 | 21500 | 21500 | 21500 | 105 |
| 422 | 20241022 | 125100 | 5332795450 | 21500 | 21500 | 21500 | 21500 | 0 |
| 423 | 20241022 | 125000 | 5332795450 | 21500 | 21550 | 21550 | 21500 | 100 |
| 424 | 20241022 | 124900 | 5330640700 | 21500 | 21500 | 21550 | 21500 | 130 |
| 425 | 20241022 | 124800 | 5327844600 | 21600 | 21600 | 21600 | 21600 | 0 |
| 426 | 20241022 | 124700 | 5327844600 | 21600 | 21600 | 21600 | 21600 | 5 |
| 427 | 20241022 | 124600 | 5327736600 | 21600 | 21500 | 21600 | 21500 | 74 |
| 428 | 20241022 | 124500 | 5326145400 | 21550 | 21550 | 21600 | 21500 | 3539 |
| 429 | 20241022 | 124400 | 5249878800 | 21550 | 21550 | 21600 | 21550 | 461 |
| 430 | 20241022 | 124300 | 5239941500 | 21550 | 21600 | 21600 | 21550 | 169 |
| 431 | 20241022 | 124200 | 5236298350 | 21550 | 21600 | 21650 | 21550 | 1869 |
| 432 | 20241022 | 124100 | 5195925900 | 21650 | 21650 | 21650 | 21600 | 57 |
| 433 | 20241022 | 124000 | 5194692000 | 21600 | 21600 | 21600 | 21550 | 1129 |
| 434 | 20241022 | 123900 | 5170307050 | 21600 | 21600 | 21600 | 21550 | 83 |
| 435 | 20241022 | 123800 | 5168515450 | 21550 | 21500 | 21600 | 21500 | 113 |
| 436 | 20241022 | 123700 | 5166079350 | 21500 | 21500 | 21500 | 21500 | 0 |
| 437 | 20241022 | 123600 | 5166079350 | 21500 | 21550 | 21550 | 21500 | 71 |
| 438 | 20241022 | 123500 | 5164549500 | 21550 | 21500 | 21550 | 21500 | 4 |
| 439 | 20241022 | 123400 | 5164463400 | 21600 | 21550 | 21600 | 21500 | 6580 |
| 440 | 20241022 | 123300 | 5022835250 | 21550 | 21550 | 21550 | 21500 | 213 |
| 441 | 20241022 | 123200 | 5018245650 | 21550 | 21550 | 21550 | 21550 | 1 |
| 442 | 20241022 | 123100 | 5018224100 | 21500 | 21550 | 21550 | 21500 | 166 |
| 443 | 20241022 | 123000 | 5014647200 | 21500 | 21550 | 21550 | 21500 | 251 |
| 444 | 20241022 | 122900 | 5009238750 | 21500 | 21550 | 21550 | 21500 | 21 |
| 445 | 20241022 | 122800 | 5008786250 | 21500 | 21550 | 21550 | 21500 | 1672 |
| 446 | 20241022 | 122700 | 4972759800 | 21550 | 21600 | 21600 | 21550 | 5124 |
| 447 | 20241022 | 122600 | 4862334250 | 21550 | 21600 | 21600 | 21550 | 222 |
| 448 | 20241022 | 122500 | 4857544600 | 21600 | 21600 | 21600 | 21550 | 26 |
| 449 | 20241022 | 122400 | 4856983150 | 21550 | 21600 | 21600 | 21550 | 238 |
| 450 | 20241022 | 122300 | 4851846300 | 21550 | 21600 | 21600 | 21550 | 6473 |
| 451 | 20241022 | 122200 | 4712053200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 452 | 20241022 | 122100 | 4712053200 | 21600 | 21650 | 21650 | 21600 | 25 |
| 453 | 20241022 | 122000 | 4711512000 | 21600 | 21650 | 21650 | 21600 | 23 |
| 454 | 20241022 | 121900 | 4711014100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 455 | 20241022 | 121800 | 4711014100 | 21600 | 21600 | 21650 | 21600 | 292 |
| 456 | 20241022 | 121700 | 4704706800 | 21650 | 21650 | 21700 | 21650 | 115 |
| 457 | 20241022 | 121600 | 4702211800 | 21700 | 21650 | 21700 | 21600 | 672 |
| 458 | 20241022 | 121500 | 4687639350 | 21600 | 21650 | 21650 | 21600 | 11 |
| 459 | 20241022 | 121400 | 4687401250 | 21650 | 21650 | 21650 | 21650 | 1 |
| 460 | 20241022 | 121300 | 4687379600 | 21600 | 21700 | 21700 | 21600 | 297 |
| 461 | 20241022 | 121200 | 4680940550 | 21700 | 21700 | 21700 | 21700 | 1 |
| 462 | 20241022 | 121100 | 4680918850 | 21600 | 21600 | 21600 | 21600 | 4 |
| 463 | 20241022 | 121000 | 4680832450 | 21650 | 21650 | 21650 | 21650 | 7 |
| 464 | 20241022 | 120900 | 4680680900 | 21700 | 21600 | 21700 | 21600 | 410 |
| 465 | 20241022 | 120800 | 4671818750 | 21600 | 21600 | 21650 | 21600 | 33 |
| 466 | 20241022 | 120700 | 4671104950 | 21600 | 21650 | 21650 | 21600 | 68 |
| 467 | 20241022 | 120600 | 4669632900 | 21650 | 21650 | 21650 | 21600 | 16 |
| 468 | 20241022 | 120500 | 4669286550 | 21650 | 21650 | 21700 | 21600 | 2211 |
| 469 | 20241022 | 120400 | 4621411850 | 21700 | 21650 | 21700 | 21650 | 192 |
| 470 | 20241022 | 120300 | 4617255000 | 21650 | 21650 | 21650 | 21650 | 4 |
| 471 | 20241022 | 120200 | 4617168400 | 21650 | 21700 | 21700 | 21650 | 335 |
| 472 | 20241022 | 120100 | 4609902450 | 21650 | 21650 | 21650 | 21650 | 264 |
| 473 | 20241022 | 120000 | 4604186850 | 21650 | 21750 | 21750 | 21650 | 150 |
| 474 | 20241022 | 115900 | 4600929650 | 21650 | 21750 | 21750 | 21650 | 1618 |
| 475 | 20241022 | 115800 | 4565822350 | 21750 | 21700 | 21750 | 21700 | 2300 |
| 476 | 20241022 | 115700 | 4515803400 | 21700 | 21700 | 21750 | 21700 | 244 |
| 477 | 20241022 | 115600 | 4510498550 | 21700 | 21750 | 21750 | 21700 | 618 |
| 478 | 20241022 | 115500 | 4497058650 | 21700 | 21750 | 21750 | 21700 | 1624 |
| 479 | 20241022 | 115400 | 4461740600 | 21700 | 21750 | 21750 | 21700 | 23 |
| 480 | 20241022 | 115300 | 4461240400 | 21700 | 21750 | 21750 | 21700 | 967 |
| 481 | 20241022 | 115200 | 4440244550 | 21700 | 21700 | 21750 | 21700 | 696 |
| 482 | 20241022 | 115100 | 4425113350 | 21700 | 21700 | 21700 | 21650 | 1672 |
| 483 | 20241022 | 115000 | 4388832800 | 21650 | 21650 | 21700 | 21650 | 547 |
| 484 | 20241022 | 114900 | 4376971450 | 21700 | 21700 | 21700 | 21700 | 1 |
| 485 | 20241022 | 114800 | 4376949750 | 21700 | 21650 | 21700 | 21650 | 133 |
| 486 | 20241022 | 114700 | 4374065200 | 21700 | 21700 | 21700 | 21650 | 568 |
| 487 | 20241022 | 114600 | 4361739750 | 21650 | 21700 | 21700 | 21650 | 751 |
| 488 | 20241022 | 114500 | 4345472450 | 21650 | 21700 | 21700 | 21650 | 1638 |
| 489 | 20241022 | 114400 | 4309931900 | 21650 | 21700 | 21700 | 21650 | 161 |
| 490 | 20241022 | 114300 | 4306440600 | 21650 | 21650 | 21700 | 21650 | 967 |
| 491 | 20241022 | 114200 | 4285481800 | 21700 | 21700 | 21700 | 21650 | 797 |
| 492 | 20241022 | 114100 | 4268188850 | 21650 | 21700 | 21700 | 21650 | 46 |
| 493 | 20241022 | 114000 | 4267190800 | 21700 | 21700 | 21700 | 21650 | 404 |
| 494 | 20241022 | 113900 | 4258426000 | 21650 | 21650 | 21700 | 21600 | 2973 |
| 495 | 20241022 | 113800 | 4194027600 | 21600 | 21600 | 21650 | 21600 | 150 |
| 496 | 20241022 | 113700 | 4190783000 | 21600 | 21650 | 21650 | 21600 | 1075 |
| 497 | 20241022 | 113600 | 4167547050 | 21600 | 21600 | 21650 | 21600 | 393 |
| 498 | 20241022 | 113500 | 4159039850 | 21600 | 21600 | 21650 | 21600 | 661 |
| 499 | 20241022 | 113400 | 4144758350 | 21550 | 21600 | 21600 | 21550 | 3057 |
| 500 | 20241022 | 113300 | 4078734750 | 21550 | 21600 | 21600 | 21550 | 246 |
| 501 | 20241022 | 113200 | 4073421750 | 21550 | 21600 | 21600 | 21550 | 141 |
| 502 | 20241022 | 113100 | 4070376550 | 21550 | 21600 | 21600 | 21550 | 20 |
| 503 | 20241022 | 113000 | 4069944600 | 21550 | 21600 | 21600 | 21550 | 278 |
| 504 | 20241022 | 112900 | 4063940600 | 21550 | 21600 | 21600 | 21550 | 170 |
| 505 | 20241022 | 112800 | 4060269000 | 21550 | 21600 | 21600 | 21550 | 252 |
| 506 | 20241022 | 112700 | 4054833400 | 21600 | 21550 | 21600 | 21550 | 236 |
| 507 | 20241022 | 112600 | 4049741350 | 21550 | 21600 | 21600 | 21550 | 85 |
| 508 | 20241022 | 112500 | 4047908500 | 21550 | 21600 | 21600 | 21550 | 195 |
| 509 | 20241022 | 112400 | 4043696950 | 21550 | 21600 | 21600 | 21550 | 101 |
| 510 | 20241022 | 112300 | 4041515600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 511 | 20241022 | 112200 | 4041515600 | 21550 | 21600 | 21600 | 21550 | 162 |
| 512 | 20241022 | 112100 | 4038017000 | 21550 | 21550 | 21550 | 21550 | 11 |
| 513 | 20241022 | 112000 | 4037779950 | 21550 | 21500 | 21550 | 21500 | 179 |
| 514 | 20241022 | 111900 | 4033925500 | 21500 | 21550 | 21550 | 21500 | 76 |
| 515 | 20241022 | 111800 | 4032287900 | 21500 | 21500 | 21550 | 21500 | 96 |
| 516 | 20241022 | 111700 | 4030222800 | 21500 | 21500 | 21550 | 21500 | 277 |
| 517 | 20241022 | 111600 | 4024262750 | 21500 | 21550 | 21550 | 21500 | 533 |
| 518 | 20241022 | 111500 | 4012777200 | 21500 | 21550 | 21550 | 21500 | 98 |
| 519 | 20241022 | 111400 | 4010665550 | 21500 | 21500 | 21550 | 21500 | 567 |
| 520 | 20241022 | 111300 | 3998471200 | 21500 | 21550 | 21550 | 21500 | 1584 |
| 521 | 20241022 | 111200 | 3964368600 | 21550 | 21550 | 21550 | 21500 | 79 |
| 522 | 20241022 | 111100 | 3962666300 | 21600 | 21550 | 21600 | 21500 | 315 |
| 523 | 20241022 | 111000 | 3955877400 | 21500 | 21550 | 21550 | 21500 | 26 |
| 524 | 20241022 | 110900 | 3955317150 | 21550 | 21550 | 21550 | 21500 | 193 |
| 525 | 20241022 | 110800 | 3951158450 | 21500 | 21500 | 21550 | 21500 | 334 |
| 526 | 20241022 | 110700 | 3943966200 | 21500 | 21550 | 21550 | 21500 | 173 |
| 527 | 20241022 | 110600 | 3940238500 | 21550 | 21500 | 21550 | 21500 | 219 |
| 528 | 20241022 | 110500 | 3935519950 | 21450 | 21500 | 21500 | 21450 | 2355 |
| 529 | 20241022 | 110400 | 3884894550 | 21500 | 21500 | 21500 | 21450 | 419 |
| 530 | 20241022 | 110300 | 3875891300 | 21500 | 21500 | 21500 | 21450 | 146 |
| 531 | 20241022 | 110200 | 3872752650 | 21450 | 21500 | 21500 | 21450 | 25 |
| 532 | 20241022 | 110100 | 3872215200 | 21450 | 21500 | 21500 | 21450 | 113 |
| 533 | 20241022 | 110000 | 3869785950 | 21450 | 21550 | 21550 | 21450 | 121 |
| 534 | 20241022 | 105900 | 3867184200 | 21500 | 21500 | 21550 | 21500 | 160 |
| 535 | 20241022 | 105800 | 3863736700 | 21450 | 21500 | 21600 | 21450 | 2381 |
| 536 | 20241022 | 105700 | 3812508150 | 21500 | 21600 | 21600 | 21500 | 300 |
| 537 | 20241022 | 105600 | 3806048400 | 21500 | 21500 | 21550 | 21500 | 2990 |
| 538 | 20241022 | 105500 | 3741626350 | 21550 | 21500 | 21550 | 21500 | 436 |
| 539 | 20241022 | 105400 | 3732251000 | 21500 | 21550 | 21550 | 21500 | 994 |
| 540 | 20241022 | 105300 | 3710832750 | 21500 | 21500 | 21550 | 21500 | 204 |
| 541 | 20241022 | 105200 | 3706437350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 542 | 20241022 | 105100 | 3706437350 | 21550 | 21500 | 21550 | 21500 | 139 |
| 543 | 20241022 | 105000 | 3703443350 | 21500 | 21550 | 21550 | 21500 | 61 |
| 544 | 20241022 | 104900 | 3702128950 | 21500 | 21500 | 21550 | 21500 | 341 |
| 545 | 20241022 | 104800 | 3694790250 | 21500 | 21500 | 21550 | 21500 | 1157 |
| 546 | 20241022 | 104700 | 3669910700 | 21550 | 21500 | 21600 | 21500 | 272 |
| 547 | 20241022 | 104600 | 3664049700 | 21500 | 21550 | 21550 | 21500 | 660 |
| 548 | 20241022 | 104500 | 3649828350 | 21500 | 21500 | 21550 | 21500 | 196 |
| 549 | 20241022 | 104400 | 3645607050 | 21500 | 21550 | 21550 | 21500 | 207 |
| 550 | 20241022 | 104300 | 3641149050 | 21550 | 21550 | 21550 | 21500 | 425 |
| 551 | 20241022 | 104200 | 3631998450 | 21500 | 21500 | 21550 | 21500 | 197 |
| 552 | 20241022 | 104100 | 3627759600 | 21550 | 21500 | 21550 | 21450 | 149 |
| 553 | 20241022 | 104000 | 3624556350 | 21450 | 21500 | 21550 | 21450 | 653 |
| 554 | 20241022 | 103900 | 3610509950 | 21550 | 21500 | 21550 | 21500 | 2085 |
| 555 | 20241022 | 103800 | 3565682100 | 21500 | 21550 | 21550 | 21500 | 191 |
| 556 | 20241022 | 103700 | 3561566500 | 21550 | 21550 | 21550 | 21500 | 161 |
| 557 | 20241022 | 103600 | 3558097350 | 21500 | 21500 | 21550 | 21500 | 2031 |
| 558 | 20241022 | 103500 | 3514411350 | 21450 | 21500 | 21500 | 21450 | 167 |
| 559 | 20241022 | 103400 | 3510821250 | 21500 | 21500 | 21500 | 21450 | 331 |
| 560 | 20241022 | 103300 | 3503705750 | 21500 | 21450 | 21500 | 21400 | 1715 |
| 561 | 20241022 | 103200 | 3466894100 | 21400 | 21450 | 21450 | 21400 | 1632 |
| 562 | 20241022 | 103100 | 3431891900 | 21400 | 21400 | 21450 | 21350 | 356 |
| 563 | 20241022 | 103000 | 3424270650 | 21350 | 21400 | 21400 | 21350 | 1094 |
| 564 | 20241022 | 102900 | 3400861750 | 21350 | 21450 | 21450 | 21350 | 762 |
| 565 | 20241022 | 102800 | 3384556450 | 21450 | 21400 | 21450 | 21350 | 3147 |
| 566 | 20241022 | 102700 | 3317286000 | 21400 | 21400 | 21400 | 21350 | 161 |
| 567 | 20241022 | 102600 | 3313841000 | 21350 | 21400 | 21400 | 21350 | 51 |
| 568 | 20241022 | 102500 | 3312750700 | 21350 | 21400 | 21400 | 21350 | 138 |
| 569 | 20241022 | 102400 | 3309798750 | 21400 | 21400 | 21400 | 21350 | 145 |
| 570 | 20241022 | 102300 | 3306699850 | 21350 | 21400 | 21400 | 21350 | 109 |
| 571 | 20241022 | 102200 | 3304367500 | 21400 | 21350 | 21400 | 21300 | 651 |
| 572 | 20241022 | 102100 | 3290470050 | 21300 | 21300 | 21300 | 21250 | 192 |
| 573 | 20241022 | 102000 | 3286381150 | 21300 | 21300 | 21300 | 21250 | 257 |
| 574 | 20241022 | 101900 | 3280912300 | 21300 | 21250 | 21300 | 21250 | 273 |
| 575 | 20241022 | 101800 | 3275106700 | 21250 | 21300 | 21300 | 21250 | 571 |
| 576 | 20241022 | 101700 | 3262972850 | 21250 | 21350 | 21350 | 21250 | 414 |
| 577 | 20241022 | 101600 | 3254149700 | 21350 | 21250 | 21350 | 21250 | 322 |
| 578 | 20241022 | 101500 | 3247306550 | 21250 | 21250 | 21300 | 21250 | 1419 |
| 579 | 20241022 | 101400 | 3217147100 | 21250 | 21350 | 21400 | 21250 | 2142 |
| 580 | 20241022 | 101300 | 3171507350 | 21400 | 21400 | 21400 | 21300 | 145 |
| 581 | 20241022 | 101200 | 3168412950 | 21400 | 21350 | 21400 | 21300 | 148 |
| 582 | 20241022 | 101100 | 3165253100 | 21400 | 21400 | 21450 | 21350 | 2315 |
| 583 | 20241022 | 101000 | 3115787150 | 21400 | 21400 | 21400 | 21350 | 193 |
| 584 | 20241022 | 100900 | 3111657400 | 21400 | 21400 | 21450 | 21350 | 464 |
| 585 | 20241022 | 100800 | 3101724800 | 21450 | 21450 | 21450 | 21400 | 139 |
| 586 | 20241022 | 100700 | 3098748350 | 21350 | 21350 | 21400 | 21350 | 393 |
| 587 | 20241022 | 100600 | 3090353950 | 21350 | 21300 | 21450 | 21250 | 9155 |
| 588 | 20241022 | 100500 | 2895741700 | 21300 | 21400 | 21400 | 21300 | 4160 |
| 589 | 20241022 | 100400 | 2806897200 | 21400 | 21400 | 21400 | 21350 | 654 |
| 590 | 20241022 | 100300 | 2792929700 | 21350 | 21350 | 21400 | 21350 | 182 |
| 591 | 20241022 | 100200 | 2789038300 | 21350 | 21350 | 21400 | 21350 | 225 |
| 592 | 20241022 | 100100 | 2784227800 | 21350 | 21350 | 21400 | 21300 | 6321 |
| 593 | 20241022 | 100000 | 2649271750 | 21350 | 21250 | 21350 | 21250 | 1481 |
| 594 | 20241022 | 095900 | 2617733300 | 21250 | 21250 | 21300 | 21250 | 988 |
| 595 | 20241022 | 095800 | 2596730600 | 21250 | 21350 | 21350 | 21250 | 469 |
| 596 | 20241022 | 095700 | 2586742000 | 21300 | 21300 | 21350 | 21300 | 890 |
| 597 | 20241022 | 095600 | 2567780850 | 21300 | 21350 | 21350 | 21300 | 1181 |
| 598 | 20241022 | 095500 | 2542609550 | 21350 | 21400 | 21400 | 21300 | 521 |
| 599 | 20241022 | 095400 | 2531488050 | 21350 | 21350 | 21350 | 21300 | 139 |
| 600 | 20241022 | 095300 | 2528521100 | 21350 | 21300 | 21350 | 21300 | 410 |
| 601 | 20241022 | 095200 | 2519788000 | 21300 | 21300 | 21350 | 21250 | 796 |
| 602 | 20241022 | 095100 | 2502831000 | 21300 | 21300 | 21350 | 21250 | 936 |
| 603 | 20241022 | 095000 | 2482891400 | 21300 | 21250 | 21350 | 21250 | 494 |
| 604 | 20241022 | 094900 | 2472381050 | 21250 | 21300 | 21350 | 21250 | 2395 |
| 605 | 20241022 | 094800 | 2421394200 | 21300 | 21400 | 21400 | 21300 | 940 |
| 606 | 20241022 | 094700 | 2401338900 | 21350 | 21350 | 21400 | 21300 | 179 |
| 607 | 20241022 | 094600 | 2397516250 | 21350 | 21350 | 21400 | 21350 | 2709 |
| 608 | 20241022 | 094500 | 2339673950 | 21400 | 21350 | 21450 | 21350 | 318 |
| 609 | 20241022 | 094400 | 2332877300 | 21350 | 21400 | 21500 | 21350 | 429 |
| 610 | 20241022 | 094300 | 2323687850 | 21350 | 21400 | 21500 | 21350 | 946 |
| 611 | 20241022 | 094200 | 2303438200 | 21400 | 21400 | 21450 | 21400 | 300 |
| 612 | 20241022 | 094100 | 2297006200 | 21450 | 21400 | 21450 | 21350 | 643 |
| 613 | 20241022 | 094000 | 2283242400 | 21450 | 21500 | 21500 | 21350 | 972 |
| 614 | 20241022 | 093900 | 2262417550 | 21450 | 21500 | 21550 | 21450 | 631 |
| 615 | 20241022 | 093800 | 2248877250 | 21550 | 21400 | 21550 | 21400 | 306 |
| 616 | 20241022 | 093700 | 2242319850 | 21400 | 21400 | 21500 | 21400 | 4576 |
| 617 | 20241022 | 093600 | 2144019750 | 21400 | 21400 | 21450 | 21400 | 1212 |
| 618 | 20241022 | 093500 | 2118077800 | 21400 | 21500 | 21500 | 21400 | 470 |
| 619 | 20241022 | 093400 | 2108004400 | 21400 | 21550 | 21550 | 21300 | 10832 |
| 620 | 20241022 | 093300 | 1876270200 | 21600 | 21500 | 21600 | 21500 | 243 |
| 621 | 20241022 | 093200 | 1871025400 | 21550 | 21550 | 21550 | 21500 | 179 |
| 622 | 20241022 | 093100 | 1867168700 | 21500 | 21550 | 21600 | 21500 | 2990 |
| 623 | 20241022 | 093000 | 1802846600 | 21550 | 21600 | 21650 | 21550 | 959 |
| 624 | 20241022 | 092900 | 1782135400 | 21600 | 21600 | 21650 | 21500 | 1931 |
| 625 | 20241022 | 092800 | 1740464150 | 21650 | 21650 | 21700 | 21600 | 4321 |
| 626 | 20241022 | 092700 | 1646856650 | 21600 | 21650 | 21650 | 21600 | 183 |
| 627 | 20241022 | 092600 | 1642900400 | 21600 | 21650 | 21650 | 21600 | 480 |
| 628 | 20241022 | 092500 | 1632514350 | 21650 | 21600 | 21650 | 21550 | 1185 |
| 629 | 20241022 | 092400 | 1606923950 | 21550 | 21550 | 21600 | 21550 | 406 |
| 630 | 20241022 | 092300 | 1598165650 | 21600 | 21500 | 21600 | 21450 | 1256 |
| 631 | 20241022 | 092200 | 1571153900 | 21500 | 21450 | 21500 | 21450 | 246 |
| 632 | 20241022 | 092100 | 1565869400 | 21450 | 21450 | 21500 | 21450 | 1696 |
| 633 | 20241022 | 092000 | 1529489750 | 21500 | 21400 | 21550 | 21400 | 1238 |
| 634 | 20241022 | 091900 | 1502946400 | 21450 | 21550 | 21600 | 21450 | 4050 |
| 635 | 20241022 | 091800 | 1415951850 | 21550 | 21550 | 21700 | 21450 | 2376 |
| 636 | 20241022 | 091700 | 1364809700 | 21550 | 21700 | 21700 | 21550 | 4407 |
| 637 | 20241022 | 091600 | 1269517900 | 21650 | 21650 | 21700 | 21650 | 1205 |
| 638 | 20241022 | 091500 | 1243424950 | 21700 | 21700 | 21750 | 21650 | 2619 |
| 639 | 20241022 | 091400 | 1186596600 | 21700 | 21700 | 21800 | 21700 | 3655 |
| 640 | 20241022 | 091300 | 1107150700 | 21700 | 21750 | 21800 | 21650 | 7726 |
| 641 | 20241022 | 091200 | 939272700 | 21700 | 21600 | 21750 | 21600 | 6288 |
| 642 | 20241022 | 091100 | 802987500 | 21600 | 21600 | 21650 | 21550 | 2971 |
| 643 | 20241022 | 091000 | 738819800 | 21600 | 21600 | 21600 | 21550 | 2198 |
| 644 | 20241022 | 090900 | 691366750 | 21550 | 21550 | 21600 | 21400 | 22797 |
| 645 | 20241022 | 090800 | 201236950 | 21550 | 21550 | 21650 | 21500 | 733 |
| 646 | 20241022 | 090700 | 185441650 | 21550 | 21500 | 21650 | 21450 | 2411 |
| 647 | 20241022 | 090600 | 133433750 | 21550 | 21550 | 21550 | 21450 | 894 |
| 648 | 20241022 | 090500 | 114182450 | 21500 | 21500 | 21550 | 21450 | 530 |
| 649 | 20241022 | 090400 | 102791150 | 21450 | 21450 | 21500 | 21450 | 366 |
| 650 | 20241022 | 090300 | 94940100 | 21450 | 21500 | 21550 | 21400 | 1340 |
| 651 | 20241022 | 090200 | 66196800 | 21500 | 21400 | 21500 | 21350 | 372 |
| 652 | 20241022 | 090100 | 58223850 | 21400 | 21400 | 21500 | 21400 | 274 |
| 653 | 20241022 | 090000 | 52339350 | 21400 | 21350 | 21500 | 21350 | 2427 |